760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,213700,9164630,2025,2025,2025,2025,5
|
|
20240826,213600,9164630,2025,2025,2025,2025,0
|
|
20240826,213500,9164630,2025,2025,2025,2025,0
|
|
20240826,213400,9164630,2025,2025,2025,2025,0
|
|
20240826,213300,9164630,2025,2025,2025,2025,0
|
|
20240826,213200,9164630,2025,2025,2025,2025,0
|
|
20240826,213100,9164630,2025,2025,2025,2025,0
|
|
20240826,213000,9164630,2025,2025,2025,2025,0
|
|
20240826,212900,9164630,2025,2025,2025,2025,0
|
|
20240826,212800,9164630,2025,2025,2025,2025,0
|
|
20240826,212700,9164630,2025,2025,2025,2025,0
|
|
20240826,212600,9164630,2025,2025,2025,2025,0
|
|
20240826,212500,9164630,2025,2025,2025,2025,0
|
|
20240826,212400,9164630,2025,2025,2025,2025,0
|
|
20240826,212300,9164630,2025,2025,2025,2025,0
|
|
20240826,212200,9164630,2025,2025,2025,2025,0
|
|
20240826,212100,9164630,2025,2025,2025,2025,0
|
|
20240826,212000,9164630,2025,2025,2025,2025,0
|
|
20240826,211900,9164630,2025,2025,2025,2025,0
|
|
20240826,211800,9164630,2025,2025,2025,2025,0
|
|
20240826,211700,9164630,2025,2025,2025,2025,0
|
|
20240826,211600,9164630,2025,2025,2025,2025,0
|
|
20240826,211500,9164630,2025,2025,2025,2025,0
|
|
20240826,211400,9164630,2025,2025,2025,2025,0
|
|
20240826,211300,9164630,2025,2025,2025,2025,0
|
|
20240826,211200,9164630,2025,2025,2025,2025,0
|
|
20240826,211100,9164630,2025,2025,2025,2025,0
|
|
20240826,211000,9164630,2025,2025,2025,2025,0
|
|
20240826,210900,9164630,2025,2025,2025,2025,0
|
|
20240826,210800,9164630,2025,2025,2025,2025,0
|
|
20240826,210700,9164630,2025,2025,2025,2025,5
|
|
20240826,210600,9164630,2025,2025,2025,2025,0
|
|
20240826,210500,9164630,2025,2025,2025,2025,0
|
|
20240826,210400,9164630,2025,2025,2025,2025,0
|
|
20240826,210300,9164630,2025,2025,2025,2025,0
|
|
20240826,210200,9164630,2025,2025,2025,2025,0
|
|
20240826,210100,9164630,2025,2025,2025,2025,0
|
|
20240826,210000,9164630,2025,2025,2025,2025,0
|
|
20240826,205900,9164630,2025,2025,2025,2025,0
|
|
20240826,205800,9164630,2025,2025,2025,2025,0
|
|
20240826,205700,9164630,2025,2025,2025,2025,0
|
|
20240826,205600,9164630,2025,2025,2025,2025,0
|
|
20240826,205500,9164630,2025,2025,2025,2025,0
|
|
20240826,205400,9164630,2025,2025,2025,2025,0
|
|
20240826,205300,9164630,2025,2025,2025,2025,0
|
|
20240826,205200,9164630,2025,2025,2025,2025,0
|
|
20240826,205100,9164630,2025,2025,2025,2025,0
|
|
20240826,205000,9164630,2025,2025,2025,2025,0
|
|
20240826,204900,9164630,2025,2025,2025,2025,0
|
|
20240826,204800,9164630,2025,2025,2025,2025,0
|
|
20240826,204700,9164630,2025,2025,2025,2025,0
|
|
20240826,204600,9164630,2025,2025,2025,2025,0
|
|
20240826,204500,9164630,2025,2025,2025,2025,0
|
|
20240826,204400,9164630,2025,2025,2025,2025,0
|
|
20240826,204300,9164630,2025,2025,2025,2025,0
|
|
20240826,204200,9164630,2025,2025,2025,2025,0
|
|
20240826,204100,9164630,2025,2025,2025,2025,0
|
|
20240826,204000,9164630,2025,2025,2025,2025,0
|
|
20240826,203900,9164630,2025,2025,2025,2025,0
|
|
20240826,203800,9164630,2025,2025,2025,2025,0
|
|
20240826,203700,9164630,2025,2025,2025,2025,5
|
|
20240826,203600,9164630,2025,2025,2025,2025,0
|
|
20240826,203500,9164630,2025,2025,2025,2025,0
|
|
20240826,203400,9164630,2025,2025,2025,2025,0
|
|
20240826,203300,9164630,2025,2025,2025,2025,0
|
|
20240826,203200,9164630,2025,2025,2025,2025,0
|
|
20240826,203100,9164630,2025,2025,2025,2025,0
|
|
20240826,203000,9164630,2025,2025,2025,2025,0
|
|
20240826,202900,9164630,2025,2025,2025,2025,0
|
|
20240826,202800,9164630,2025,2025,2025,2025,0
|
|
20240826,202700,9164630,2025,2025,2025,2025,0
|
|
20240826,202600,9164630,2025,2025,2025,2025,0
|
|
20240826,202500,9164630,2025,2025,2025,2025,0
|
|
20240826,202400,9164630,2025,2025,2025,2025,0
|
|
20240826,202300,9164630,2025,2025,2025,2025,0
|
|
20240826,202200,9164630,2025,2025,2025,2025,0
|
|
20240826,202100,9164630,2025,2025,2025,2025,0
|
|
20240826,202000,9164630,2025,2025,2025,2025,0
|
|
20240826,201900,9164630,2025,2025,2025,2025,0
|
|
20240826,201800,9164630,2025,2025,2025,2025,0
|
|
20240826,201700,9164630,2025,2025,2025,2025,0
|
|
20240826,201600,9164630,2025,2025,2025,2025,0
|
|
20240826,201500,9164630,2025,2025,2025,2025,0
|
|
20240826,201400,9164630,2025,2025,2025,2025,0
|
|
20240826,201300,9164630,2025,2025,2025,2025,0
|
|
20240826,201200,9164630,2025,2025,2025,2025,0
|
|
20240826,201100,9164630,2025,2025,2025,2025,0
|
|
20240826,201000,9164630,2025,2025,2025,2025,0
|
|
20240826,200900,9164630,2025,2025,2025,2025,0
|
|
20240826,200800,9164630,2025,2025,2025,2025,0
|
|
20240826,200700,9164630,2025,2025,2025,2025,5
|
|
20240826,200600,9164630,2025,2025,2025,2025,0
|
|
20240826,200500,9164630,2025,2025,2025,2025,0
|
|
20240826,200400,9164630,2025,2025,2025,2025,0
|
|
20240826,200300,9164630,2025,2025,2025,2025,0
|
|
20240826,200200,9164630,2025,2025,2025,2025,0
|
|
20240826,200100,9164630,2025,2025,2025,2025,0
|
|
20240826,200000,9164630,2025,2025,2025,2025,0
|
|
20240826,195900,9164630,2025,2025,2025,2025,0
|
|
20240826,195800,9164630,2025,2025,2025,2025,0
|
|
20240826,195700,9164630,2025,2025,2025,2025,0
|
|
20240826,195600,9164630,2025,2025,2025,2025,0
|
|
20240826,195500,9164630,2025,2025,2025,2025,0
|
|
20240826,195400,9164630,2025,2025,2025,2025,0
|
|
20240826,195300,9164630,2025,2025,2025,2025,0
|
|
20240826,195200,9164630,2025,2025,2025,2025,0
|
|
20240826,195100,9164630,2025,2025,2025,2025,0
|
|
20240826,195000,9164630,2025,2025,2025,2025,0
|
|
20240826,194900,9164630,2025,2025,2025,2025,0
|
|
20240826,194800,9164630,2025,2025,2025,2025,0
|
|
20240826,194700,9164630,2025,2025,2025,2025,0
|
|
20240826,194600,9164630,2025,2025,2025,2025,0
|
|
20240826,194500,9164630,2025,2025,2025,2025,0
|
|
20240826,194400,9164630,2025,2025,2025,2025,0
|
|
20240826,194300,9164630,2025,2025,2025,2025,0
|
|
20240826,194200,9164630,2025,2025,2025,2025,0
|
|
20240826,194100,9164630,2025,2025,2025,2025,0
|
|
20240826,194000,9164630,2025,2025,2025,2025,0
|
|
20240826,193900,9164630,2025,2025,2025,2025,0
|
|
20240826,193800,9164630,2025,2025,2025,2025,0
|
|
20240826,193700,9164630,2025,2025,2025,2025,5
|
|
20240826,193600,9164630,2025,2025,2025,2025,0
|
|
20240826,193500,9164630,2025,2025,2025,2025,0
|
|
20240826,193400,9164630,2025,2025,2025,2025,0
|
|
20240826,193300,9164630,2025,2025,2025,2025,0
|
|
20240826,193200,9164630,2025,2025,2025,2025,0
|
|
20240826,193100,9164630,2025,2025,2025,2025,0
|
|
20240826,193000,9164630,2025,2025,2025,2025,0
|
|
20240826,192900,9164630,2025,2025,2025,2025,0
|
|
20240826,192800,9164630,2025,2025,2025,2025,0
|
|
20240826,192700,9164630,2025,2025,2025,2025,0
|
|
20240826,192600,9164630,2025,2025,2025,2025,0
|
|
20240826,192500,9164630,2025,2025,2025,2025,0
|
|
20240826,192400,9164630,2025,2025,2025,2025,0
|
|
20240826,192300,9164630,2025,2025,2025,2025,0
|
|
20240826,192200,9164630,2025,2025,2025,2025,0
|
|
20240826,192100,9164630,2025,2025,2025,2025,0
|
|
20240826,192000,9164630,2025,2025,2025,2025,0
|
|
20240826,191900,9164630,2025,2025,2025,2025,0
|
|
20240826,191800,9164630,2025,2025,2025,2025,0
|
|
20240826,191700,9164630,2025,2025,2025,2025,0
|
|
20240826,191600,9164630,2025,2025,2025,2025,0
|
|
20240826,191500,9164630,2025,2025,2025,2025,0
|
|
20240826,191400,9164630,2025,2025,2025,2025,0
|
|
20240826,191300,9164630,2025,2025,2025,2025,0
|
|
20240826,191200,9164630,2025,2025,2025,2025,0
|
|
20240826,191100,9164630,2025,2025,2025,2025,0
|
|
20240826,191000,9164630,2025,2025,2025,2025,0
|
|
20240826,190900,9164630,2025,2025,2025,2025,0
|
|
20240826,190800,9164630,2025,2025,2025,2025,0
|
|
20240826,190700,9164630,2025,2025,2025,2025,5
|
|
20240826,190600,9164630,2025,2025,2025,2025,0
|
|
20240826,190500,9164630,2025,2025,2025,2025,0
|
|
20240826,190400,9164630,2025,2025,2025,2025,0
|
|
20240826,190300,9164630,2025,2025,2025,2025,0
|
|
20240826,190200,9164630,2025,2025,2025,2025,0
|
|
20240826,190100,9164630,2025,2025,2025,2025,0
|
|
20240826,190000,9164630,2025,2025,2025,2025,0
|
|
20240826,185900,9164630,2025,2025,2025,2025,0
|
|
20240826,185800,9164630,2025,2025,2025,2025,0
|
|
20240826,185700,9164630,2025,2025,2025,2025,0
|
|
20240826,185600,9164630,2025,2025,2025,2025,0
|
|
20240826,185500,9164630,2025,2025,2025,2025,0
|
|
20240826,185400,9164630,2025,2025,2025,2025,0
|
|
20240826,185300,9164630,2025,2025,2025,2025,0
|
|
20240826,185200,9164630,2025,2025,2025,2025,0
|
|
20240826,185100,9164630,2025,2025,2025,2025,0
|
|
20240826,185000,9164630,2025,2025,2025,2025,0
|
|
20240826,184900,9164630,2025,2025,2025,2025,0
|
|
20240826,184800,9164630,2025,2025,2025,2025,0
|
|
20240826,184700,9164630,2025,2025,2025,2025,0
|
|
20240826,184600,9164630,2025,2025,2025,2025,0
|
|
20240826,184500,9164630,2025,2025,2025,2025,0
|
|
20240826,184400,9164630,2025,2025,2025,2025,0
|
|
20240826,184300,9164630,2025,2025,2025,2025,0
|
|
20240826,184200,9164630,2025,2025,2025,2025,0
|
|
20240826,184100,9164630,2025,2025,2025,2025,0
|
|
20240826,184000,9164630,2025,2025,2025,2025,0
|
|
20240826,183900,9164630,2025,2025,2025,2025,0
|
|
20240826,183800,9164630,2025,2025,2025,2025,0
|
|
20240826,183700,9164630,2025,2025,2025,2025,5
|
|
20240826,183600,9164630,2025,2025,2025,2025,0
|
|
20240826,183500,9164630,2025,2025,2025,2025,0
|
|
20240826,183400,9164630,2025,2025,2025,2025,0
|
|
20240826,183300,9164630,2025,2025,2025,2025,0
|
|
20240826,183200,9164630,2025,2025,2025,2025,0
|
|
20240826,183100,9164630,2025,2025,2025,2025,0
|
|
20240826,183000,9164630,2025,2025,2025,2025,0
|
|
20240826,182900,9164630,2025,2025,2025,2025,0
|
|
20240826,182800,9164630,2025,2025,2025,2025,0
|
|
20240826,182700,9164630,2025,2025,2025,2025,0
|
|
20240826,182600,9164630,2025,2025,2025,2025,0
|
|
20240826,182500,9164630,2025,2025,2025,2025,0
|
|
20240826,182400,9164630,2025,2025,2025,2025,0
|
|
20240826,182300,9164630,2025,2025,2025,2025,0
|
|
20240826,182200,9164630,2025,2025,2025,2025,0
|
|
20240826,182100,9164630,2025,2025,2025,2025,0
|
|
20240826,182000,9164630,2025,2025,2025,2025,0
|
|
20240826,181900,9164630,2025,2025,2025,2025,0
|
|
20240826,181800,9164630,2025,2025,2025,2025,0
|
|
20240826,181700,9164630,2025,2025,2025,2025,0
|
|
20240826,181600,9164630,2025,2025,2025,2025,0
|
|
20240826,181500,9164630,2025,2025,2025,2025,0
|
|
20240826,181400,9164630,2025,2025,2025,2025,0
|
|
20240826,181300,9164630,2025,2025,2025,2025,0
|
|
20240826,181200,9164630,2025,2025,2025,2025,0
|
|
20240826,181100,9164630,2025,2025,2025,2025,0
|
|
20240826,181000,9164630,2025,2025,2025,2025,0
|
|
20240826,180900,9164630,2025,2025,2025,2025,0
|
|
20240826,180800,9164630,2025,2025,2025,2025,0
|
|
20240826,180700,9164630,2025,2025,2025,2025,5
|
|
20240826,180600,9164630,2025,2025,2025,2025,0
|
|
20240826,180500,9164630,2025,2025,2025,2025,0
|
|
20240826,180400,9164630,2025,2025,2025,2025,0
|
|
20240826,180300,9164630,2025,2025,2025,2025,0
|
|
20240826,180200,9164630,2025,2025,2025,2025,0
|
|
20240826,180100,9164630,2025,2025,2025,2025,0
|
|
20240826,180000,9164630,2025,2025,2025,2025,0
|
|
20240826,175900,9164630,2025,2025,2025,2025,0
|
|
20240826,175800,9164630,2025,2025,2025,2025,0
|
|
20240826,175700,9164630,2025,2025,2025,2025,0
|
|
20240826,175600,9164630,2025,2025,2025,2025,0
|
|
20240826,175500,9164630,2025,2025,2025,2025,0
|
|
20240826,175400,9164630,2025,2025,2025,2025,0
|
|
20240826,175300,9164630,2025,2025,2025,2025,0
|
|
20240826,175200,9164630,2025,2025,2025,2025,0
|
|
20240826,175100,9164630,2025,2025,2025,2025,0
|
|
20240826,175000,9164630,2025,2025,2025,2025,0
|
|
20240826,174900,9164630,2025,2025,2025,2025,0
|
|
20240826,174800,9164630,2025,2025,2025,2025,0
|
|
20240826,174700,9164630,2025,2025,2025,2025,0
|
|
20240826,174600,9164630,2025,2025,2025,2025,0
|
|
20240826,174500,9164630,2025,2025,2025,2025,0
|
|
20240826,174400,9164630,2025,2025,2025,2025,0
|
|
20240826,174300,9164630,2025,2025,2025,2025,0
|
|
20240826,174200,9164630,2025,2025,2025,2025,0
|
|
20240826,174100,9164630,2025,2025,2025,2025,0
|
|
20240826,174000,9164630,2025,2025,2025,2025,0
|
|
20240826,173900,9164630,2025,2025,2025,2025,0
|
|
20240826,173800,9164630,2025,2025,2025,2025,0
|
|
20240826,173700,9164630,2025,2025,2025,2025,5
|
|
20240826,173600,9164630,2025,2025,2025,2025,0
|
|
20240826,173500,9164630,2025,2025,2025,2025,0
|
|
20240826,173400,9164630,2025,2025,2025,2025,0
|
|
20240826,173300,9164630,2025,2025,2025,2025,0
|
|
20240826,173200,9164630,2025,2025,2025,2025,0
|
|
20240826,173100,9164630,2025,2025,2025,2025,0
|
|
20240826,173000,9164630,2025,2025,2025,2025,0
|
|
20240826,172900,9164630,2025,2025,2025,2025,0
|
|
20240826,172800,9164630,2025,2025,2025,2025,0
|
|
20240826,172700,9164630,2025,2025,2025,2025,0
|
|
20240826,172600,9164630,2025,2025,2025,2025,0
|
|
20240826,172500,9164630,2025,2025,2025,2025,0
|
|
20240826,172400,9164630,2025,2025,2025,2025,0
|
|
20240826,172300,9164630,2025,2025,2025,2025,0
|
|
20240826,172200,9164630,2025,2025,2025,2025,0
|
|
20240826,172100,9164630,2025,2025,2025,2025,0
|
|
20240826,172000,9164630,2025,2025,2025,2025,0
|
|
20240826,171900,9164630,2025,2025,2025,2025,0
|
|
20240826,171800,9164630,2025,2025,2025,2025,0
|
|
20240826,171700,9164630,2025,2025,2025,2025,0
|
|
20240826,171600,9164630,2025,2025,2025,2025,0
|
|
20240826,171500,9164630,2025,2025,2025,2025,0
|
|
20240826,171400,9164630,2025,2025,2025,2025,0
|
|
20240826,171300,9164630,2025,2025,2025,2025,0
|
|
20240826,171200,9164630,2025,2025,2025,2025,0
|
|
20240826,171100,9164630,2025,2025,2025,2025,0
|
|
20240826,171000,9164630,2025,2025,2025,2025,0
|
|
20240826,170900,9164630,2025,2025,2025,2025,0
|
|
20240826,170800,9164630,2025,2025,2025,2025,0
|
|
20240826,170700,9164630,2025,2025,2025,2025,5
|
|
20240826,170600,9164630,2025,2025,2025,2025,0
|
|
20240826,170500,9164630,2025,2025,2025,2025,0
|
|
20240826,170400,9164630,2025,2025,2025,2025,0
|
|
20240826,170300,9164630,2025,2025,2025,2025,0
|
|
20240826,170200,9164630,2025,2025,2025,2025,0
|
|
20240826,170100,9164630,2025,2025,2025,2025,0
|
|
20240826,170000,9164630,2025,2025,2025,2025,0
|
|
20240826,165900,9164630,2025,2025,2025,2025,0
|
|
20240826,165800,9164630,2025,2025,2025,2025,0
|
|
20240826,165700,9164630,2025,2025,2025,2025,0
|
|
20240826,165600,9164630,2025,2025,2025,2025,0
|
|
20240826,165500,9164630,2025,2025,2025,2025,0
|
|
20240826,165400,9164630,2025,2025,2025,2025,0
|
|
20240826,165300,9164630,2025,2025,2025,2025,0
|
|
20240826,165200,9164630,2025,2025,2025,2025,0
|
|
20240826,165100,9164630,2025,2025,2025,2025,0
|
|
20240826,165000,9164630,2025,2025,2025,2025,0
|
|
20240826,164900,9164630,2025,2025,2025,2025,0
|
|
20240826,164800,9164630,2025,2025,2025,2025,0
|
|
20240826,164700,9164630,2025,2025,2025,2025,0
|
|
20240826,164600,9164630,2025,2025,2025,2025,0
|
|
20240826,164500,9164630,2025,2025,2025,2025,0
|
|
20240826,164400,9164630,2025,2025,2025,2025,0
|
|
20240826,164300,9164630,2025,2025,2025,2025,0
|
|
20240826,164200,9164630,2025,2025,2025,2025,0
|
|
20240826,164100,9164630,2025,2025,2025,2025,0
|
|
20240826,164000,9164630,2025,2025,2025,2025,0
|
|
20240826,163900,9164630,2025,2025,2025,2025,0
|
|
20240826,163800,9164630,2025,2025,2025,2025,0
|
|
20240826,163700,9164630,2025,2025,2025,2025,5
|
|
20240826,163600,9164630,2025,2025,2025,2025,0
|
|
20240826,163500,9164630,2025,2025,2025,2025,0
|
|
20240826,163400,9164630,2025,2025,2025,2025,0
|
|
20240826,163300,9164630,2025,2025,2025,2025,0
|
|
20240826,163200,9164630,2025,2025,2025,2025,0
|
|
20240826,163100,9164630,2025,2025,2025,2025,0
|
|
20240826,163000,9164630,2025,2025,2025,2025,0
|
|
20240826,162900,9164630,2025,2025,2025,2025,0
|
|
20240826,162800,9164630,2025,2025,2025,2025,0
|
|
20240826,162700,9164630,2025,2025,2025,2025,0
|
|
20240826,162600,9164630,2025,2025,2025,2025,0
|
|
20240826,162500,9164630,2025,2025,2025,2025,0
|
|
20240826,162400,9164630,2025,2025,2025,2025,0
|
|
20240826,162300,9164630,2025,2025,2025,2025,0
|
|
20240826,162200,9164630,2025,2025,2025,2025,0
|
|
20240826,162100,9164630,2025,2025,2025,2025,0
|
|
20240826,162000,9164630,2025,2025,2025,2025,0
|
|
20240826,161900,9164630,2025,2025,2025,2025,0
|
|
20240826,161800,9164630,2025,2025,2025,2025,0
|
|
20240826,161700,9164630,2025,2025,2025,2025,0
|
|
20240826,161600,9164630,2025,2025,2025,2025,0
|
|
20240826,161500,9164630,2025,2025,2025,2025,0
|
|
20240826,161400,9164630,2025,2025,2025,2025,0
|
|
20240826,161300,9164630,2025,2025,2025,2025,0
|
|
20240826,161200,9164630,2025,2025,2025,2025,0
|
|
20240826,161100,9164630,2025,2025,2025,2025,0
|
|
20240826,161000,9164630,2025,2025,2025,2025,0
|
|
20240826,160900,9164630,2025,2025,2025,2025,0
|
|
20240826,160800,9164630,2025,2025,2025,2025,0
|
|
20240826,160700,9164630,2025,2025,2025,2025,5
|
|
20240826,160600,9164630,2025,2025,2025,2025,0
|
|
20240826,160500,9164630,2025,2025,2025,2025,0
|
|
20240826,160400,9164630,2025,2025,2025,2025,0
|
|
20240826,160300,9164630,2025,2025,2025,2025,0
|
|
20240826,160200,9164630,2025,2025,2025,2025,0
|
|
20240826,160100,9164630,2025,2025,2025,2025,0
|
|
20240826,160000,9164630,2025,2025,2025,2025,0
|
|
20240826,155900,9164630,2025,2025,2025,2025,0
|
|
20240826,155800,9164630,2025,2025,2025,2025,0
|
|
20240826,155700,9164630,2025,2025,2025,2025,0
|
|
20240826,155600,9164630,2025,2025,2025,2025,0
|
|
20240826,155500,9164630,2025,2025,2025,2025,0
|
|
20240826,155400,9164630,2025,2025,2025,2025,0
|
|
20240826,155300,9164630,2025,2025,2025,2025,0
|
|
20240826,155200,9164630,2025,2025,2025,2025,0
|
|
20240826,155100,9164630,2025,2025,2025,2025,0
|
|
20240826,155000,9164630,2025,2025,2025,2025,0
|
|
20240826,154900,9164630,2025,2025,2025,2025,0
|
|
20240826,154800,9164630,2025,2025,2025,2025,0
|
|
20240826,154700,9164630,2025,2025,2025,2025,0
|
|
20240826,154600,9164630,2025,2025,2025,2025,0
|
|
20240826,154500,9164630,2025,2025,2025,2025,0
|
|
20240826,154400,9164630,2025,2025,2025,2025,0
|
|
20240826,154300,9164630,2025,2025,2025,2025,0
|
|
20240826,154200,9164630,2025,2025,2025,2025,0
|
|
20240826,154100,9164630,2025,2025,2025,2025,0
|
|
20240826,154000,9164630,2025,2025,2025,2025,0
|
|
20240826,153900,9164630,2025,2025,2025,2025,0
|
|
20240826,153800,9164630,2025,2025,2025,2025,0
|
|
20240826,153700,9164630,2025,2025,2025,2025,5
|
|
20240826,153600,9164630,2025,2025,2025,2025,0
|
|
20240826,153500,9164630,2025,2025,2025,2025,0
|
|
20240826,153400,9164630,2025,2025,2025,2025,0
|
|
20240826,153300,9164630,2025,2025,2025,2025,0
|
|
20240826,153200,9164630,2025,2025,2025,2025,0
|
|
20240826,153100,9164630,2025,2025,2025,2025,0
|
|
20240826,153000,9164630,2025,2025,2025,2025,0
|
|
20240826,152900,9164630,2025,2025,2025,2025,0
|
|
20240826,152800,9164630,2025,2025,2025,2025,0
|
|
20240826,152700,9164630,2025,2025,2025,2025,0
|
|
20240826,152600,9164630,2025,2025,2025,2025,0
|
|
20240826,152500,9164630,2025,2025,2025,2025,0
|
|
20240826,152400,9164630,2025,2025,2025,2025,0
|
|
20240826,152300,9164630,2025,2025,2025,2025,0
|
|
20240826,152200,9164630,2025,2025,2025,2025,0
|
|
20240826,152100,9164630,2025,2025,2025,2025,0
|
|
20240826,152000,9164630,2025,2025,2025,2025,0
|
|
20240826,151900,9164630,2025,2025,2025,2025,0
|
|
20240826,151800,9164630,2025,2025,2025,2025,0
|
|
20240826,151700,9164630,2025,2025,2025,2025,0
|
|
20240826,151600,9164630,2025,2025,2025,2025,0
|
|
20240826,151500,9164630,2025,2025,2025,2025,0
|
|
20240826,151400,9164630,2025,2025,2025,2025,0
|
|
20240826,151300,9164630,2025,2025,2025,2025,0
|
|
20240826,151200,9164630,2025,2025,2025,2025,0
|
|
20240826,151100,9164630,2025,2025,2025,2025,0
|
|
20240826,151000,9164630,2025,2025,2025,2025,0
|
|
20240826,150900,9164630,2025,2025,2025,2025,0
|
|
20240826,150800,9164630,2025,2025,2025,2025,0
|
|
20240826,150700,9164630,2025,2025,2025,2025,0
|
|
20240826,150600,9164630,2025,2025,2025,2025,0
|
|
20240826,150500,9164630,2025,2025,2025,2025,0
|
|
20240826,150400,9164630,2025,2025,2025,2025,0
|
|
20240826,150300,9164630,2025,2025,2025,2025,0
|
|
20240826,150200,9164630,2025,2025,2025,2025,0
|
|
20240826,150100,9164630,2025,2025,2025,2025,0
|
|
20240826,150000,9164630,2025,2025,2025,2025,0
|
|
20240826,145900,9164630,2025,2025,2025,2025,0
|
|
20240826,145800,9164630,2025,2025,2025,2025,0
|
|
20240826,145700,9164630,2025,2025,2025,2025,0
|
|
20240826,145600,9164630,2025,2025,2025,2025,0
|
|
20240826,145500,9164630,2025,2025,2025,2025,0
|
|
20240826,145400,9164630,2025,2025,2025,2025,0
|
|
20240826,145300,9164630,2025,2025,2025,2025,0
|
|
20240826,145200,9164630,2025,2025,2025,2025,0
|
|
20240826,145100,9164630,2025,2025,2025,2025,0
|
|
20240826,145000,9164630,2025,2025,2025,2025,0
|
|
20240826,144900,9164630,2025,2025,2025,2025,0
|
|
20240826,144800,9164630,2025,2025,2025,2025,0
|
|
20240826,144700,9164630,2025,2025,2025,2025,0
|
|
20240826,144600,9164630,2025,2025,2025,2025,0
|
|
20240826,144500,9164630,2025,2025,2025,2025,0
|
|
20240826,144400,9164630,2025,2025,2025,2025,0
|
|
20240826,144300,9164630,2025,2025,2025,2025,0
|
|
20240826,144200,9164630,2025,2025,2025,2025,0
|
|
20240826,144100,9164630,2025,2025,2025,2025,0
|
|
20240826,144000,9164630,2025,2025,2025,2025,0
|
|
20240826,143900,9164630,2025,2025,2025,2025,0
|
|
20240826,143800,9164630,2025,2025,2025,2025,0
|
|
20240826,143700,9164630,2025,2025,2025,2025,0
|
|
20240826,143600,9164630,2025,2025,2025,2025,0
|
|
20240826,143500,9164630,2025,2025,2025,2025,0
|
|
20240826,143400,9164630,2025,2025,2025,2025,0
|
|
20240826,143300,9164630,2025,2025,2025,2025,0
|
|
20240826,143200,9164630,2025,2025,2025,2025,0
|
|
20240826,143100,9164630,2025,2025,2025,2025,0
|
|
20240826,143000,9164630,2025,2025,2025,2025,0
|
|
20240826,142900,9164630,2025,2025,2025,2025,0
|
|
20240826,142800,9164630,2025,2025,2025,2025,0
|
|
20240826,142700,9164630,2025,2025,2025,2025,0
|
|
20240826,142600,9164630,2025,2025,2025,2025,0
|
|
20240826,142500,9164630,2025,2025,2025,2025,0
|
|
20240826,142400,9164630,2025,2025,2025,2025,0
|
|
20240826,142300,9164630,2025,2025,2025,2025,0
|
|
20240826,142200,9164630,2025,2025,2025,2025,0
|
|
20240826,142100,9164630,2025,2025,2025,2025,0
|
|
20240826,142000,9164630,2025,2025,2025,2025,0
|
|
20240826,141900,9164630,2025,2025,2025,2025,0
|
|
20240826,141800,9164630,2025,2025,2025,2025,0
|
|
20240826,141700,9164630,2025,2025,2025,2025,0
|
|
20240826,141600,9164630,2025,2025,2025,2025,0
|
|
20240826,141500,9164630,2025,2025,2025,2025,0
|
|
20240826,141400,9164630,2025,2025,2025,2025,0
|
|
20240826,141300,9164630,2025,2025,2025,2025,0
|
|
20240826,141200,9164630,2025,2025,2025,2025,0
|
|
20240826,141100,9164630,2025,2025,2025,2025,0
|
|
20240826,141000,9164630,2025,2025,2025,2025,0
|
|
20240826,140900,9164630,2025,2025,2025,2025,0
|
|
20240826,140800,9164630,2025,2025,2025,2025,0
|
|
20240826,140700,9164630,2025,2025,2025,2025,0
|
|
20240826,140600,9164630,2025,2025,2025,2025,0
|
|
20240826,140500,9164630,2025,2025,2025,2025,0
|
|
20240826,140400,9164630,2025,2025,2025,2025,0
|
|
20240826,140300,9164630,2025,2025,2025,2025,0
|
|
20240826,140200,9164630,2025,2025,2025,2025,0
|
|
20240826,140100,9164630,2025,2025,2025,2025,0
|
|
20240826,140000,9164630,2025,2025,2025,2025,0
|
|
20240826,135900,9164630,2025,2025,2025,2025,0
|
|
20240826,135800,9164630,2025,2025,2025,2025,0
|
|
20240826,135700,9164630,2025,2025,2025,2025,0
|
|
20240826,135600,9164630,2025,2025,2025,2025,0
|
|
20240826,135500,9164630,2025,2025,2025,2025,0
|
|
20240826,135400,9164630,2025,2025,2025,2025,0
|
|
20240826,135300,9164630,2025,2025,2025,2025,0
|
|
20240826,135200,9164630,2025,2025,2025,2025,0
|
|
20240826,135100,9164630,2025,2025,2025,2025,0
|
|
20240826,135000,9164630,2025,2025,2025,2025,0
|
|
20240826,134900,9164630,2025,2025,2025,2025,0
|
|
20240826,134800,9164630,2025,2025,2025,2025,0
|
|
20240826,134700,9164630,2025,2025,2025,2025,0
|
|
20240826,134600,9164630,2025,2025,2025,2025,0
|
|
20240826,134500,9164630,2025,2025,2025,2025,0
|
|
20240826,134400,9164630,2025,2025,2025,2025,0
|
|
20240826,134300,9164630,2025,2025,2025,2025,0
|
|
20240826,134200,9164630,2025,2025,2025,2025,0
|
|
20240826,134100,9164630,2025,2025,2025,2025,0
|
|
20240826,134000,9164630,2025,2025,2025,2025,0
|
|
20240826,133900,9164630,2025,2025,2025,2025,0
|
|
20240826,133800,9164630,2025,2025,2025,2025,0
|
|
20240826,133700,9164630,2025,2025,2025,2025,0
|
|
20240826,133600,9164630,2025,2025,2025,2025,0
|
|
20240826,133500,9164630,2025,2025,2025,2025,0
|
|
20240826,133400,9164630,2025,2025,2025,2025,0
|
|
20240826,133300,9164630,2025,2025,2025,2025,0
|
|
20240826,133200,9164630,2025,2025,2025,2025,0
|
|
20240826,133100,9164630,2025,2025,2025,2025,0
|
|
20240826,133000,9164630,2025,2025,2025,2025,0
|
|
20240826,132900,9164630,2025,2025,2025,2025,0
|
|
20240826,132800,9164630,2025,2025,2025,2025,0
|
|
20240826,132700,9164630,2025,2025,2025,2025,0
|
|
20240826,132600,9164630,2025,2025,2025,2025,0
|
|
20240826,132500,9164630,2025,2025,2025,2025,0
|
|
20240826,132400,9164630,2025,2025,2025,2025,0
|
|
20240826,132300,9164630,2025,2025,2025,2025,0
|
|
20240826,132200,9164630,2025,2025,2025,2025,0
|
|
20240826,132100,9164630,2025,2025,2025,2025,0
|
|
20240826,132000,9164630,2025,2025,2025,2025,0
|
|
20240826,131900,9164630,2025,2025,2025,2025,0
|
|
20240826,131800,9164630,2025,2025,2025,2025,0
|
|
20240826,131700,9164630,2025,2025,2025,2025,0
|
|
20240826,131600,9164630,2025,2025,2025,2025,0
|
|
20240826,131500,9164630,2025,2025,2025,2025,0
|
|
20240826,131400,9164630,2025,2025,2025,2025,0
|
|
20240826,131300,9164630,2025,2025,2025,2025,0
|
|
20240826,131200,9164630,2025,2025,2025,2025,0
|
|
20240826,131100,9164630,2025,2025,2025,2025,0
|
|
20240826,131000,9164630,2025,2025,2025,2025,0
|
|
20240826,130900,9164630,2025,2025,2025,2025,0
|
|
20240826,130800,9164630,2025,2025,2025,2025,0
|
|
20240826,130700,9164630,2025,2025,2025,2025,0
|
|
20240826,130600,9164630,2025,2025,2025,2025,0
|
|
20240826,130500,9164630,2025,2025,2025,2025,0
|
|
20240826,130400,9164630,2025,2025,2025,2025,0
|
|
20240826,130300,9164630,2025,2025,2025,2025,0
|
|
20240826,130200,9164630,2025,2025,2025,2025,0
|
|
20240826,130100,9164630,2025,2025,2025,2025,0
|
|
20240826,130000,9164630,2025,2025,2025,2025,0
|
|
20240826,125900,9164630,2025,2025,2025,2025,5
|
|
20240826,125800,9154505,2020,2020,2020,2020,0
|
|
20240826,125700,9154505,2020,2020,2020,2020,0
|
|
20240826,125600,9154505,2020,2020,2020,2020,0
|
|
20240826,125500,9154505,2020,2020,2020,2020,0
|
|
20240826,125400,9154505,2020,2020,2020,2020,0
|
|
20240826,125300,9154505,2020,2020,2020,2020,0
|
|
20240826,125200,9154505,2020,2020,2020,2020,0
|
|
20240826,125100,9154505,2020,2020,2020,2020,0
|
|
20240826,125000,9154505,2020,2020,2020,2020,0
|
|
20240826,124900,9154505,2020,2020,2020,2020,0
|
|
20240826,124800,9154505,2020,2020,2020,2020,0
|
|
20240826,124700,9154505,2020,2020,2020,2020,0
|
|
20240826,124600,9154505,2020,2020,2020,2020,0
|
|
20240826,124500,9154505,2020,2020,2020,2020,0
|
|
20240826,124400,9154505,2020,2020,2020,2020,0
|
|
20240826,124300,9154505,2020,2020,2020,2020,0
|
|
20240826,124200,9154505,2020,2020,2020,2020,0
|
|
20240826,124100,9154505,2020,2020,2020,2020,0
|
|
20240826,124000,9154505,2020,2020,2020,2020,0
|
|
20240826,123900,9154505,2020,2020,2020,2020,0
|
|
20240826,123800,9154505,2020,2020,2020,2020,0
|
|
20240826,123700,9154505,2020,2020,2020,2020,32
|
|
20240826,123600,9089865,2020,2020,2020,2020,1115
|
|
20240826,123500,6837565,2025,2025,2025,2025,0
|
|
20240826,123400,6837565,2025,2025,2025,2025,1
|
|
20240826,123300,6835540,2020,2020,2020,2020,0
|
|
20240826,123200,6835540,2020,2020,2020,2020,0
|
|
20240826,123100,6835540,2020,2020,2020,2020,0
|
|
20240826,123000,6835540,2020,2020,2020,2020,0
|
|
20240826,122900,6835540,2020,2020,2020,2020,0
|
|
20240826,122800,6835540,2020,2020,2020,2020,0
|
|
20240826,122700,6835540,2020,2020,2020,2020,0
|
|
20240826,122600,6835540,2020,2020,2020,2020,0
|
|
20240826,122500,6835540,2020,2020,2020,2020,0
|
|
20240826,122400,6835540,2020,2020,2020,2020,0
|
|
20240826,122300,6835540,2020,2020,2020,2020,0
|
|
20240826,122200,6835540,2020,2020,2020,2020,0
|
|
20240826,122100,6835540,2020,2020,2020,2020,0
|
|
20240826,122000,6835540,2020,2020,2020,2020,0
|
|
20240826,121900,6835540,2020,2020,2020,2020,0
|
|
20240826,121800,6835540,2020,2020,2020,2020,0
|
|
20240826,121700,6835540,2020,2020,2020,2020,0
|
|
20240826,121600,6835540,2020,2020,2020,2020,0
|
|
20240826,121500,6835540,2020,2020,2020,2020,0
|
|
20240826,121400,6835540,2020,2020,2020,2020,0
|
|
20240826,121300,6835540,2020,2020,2020,2020,0
|
|
20240826,121200,6835540,2020,2020,2020,2020,0
|
|
20240826,121100,6835540,2020,2020,2020,2020,0
|
|
20240826,121000,6835540,2020,2020,2020,2020,0
|
|
20240826,120900,6835540,2020,2020,2020,2020,0
|
|
20240826,120800,6835540,2020,2020,2020,2020,0
|
|
20240826,120700,6835540,2020,2020,2020,2020,0
|
|
20240826,120600,6835540,2020,2020,2020,2020,0
|
|
20240826,120500,6835540,2020,2020,2020,2020,0
|
|
20240826,120400,6835540,2020,2020,2020,2020,0
|
|
20240826,120300,6835540,2020,2020,2020,2020,0
|
|
20240826,120200,6835540,2020,2020,2020,2020,0
|
|
20240826,120100,6835540,2020,2020,2020,2020,0
|
|
20240826,120000,6835540,2020,2020,2020,2020,1
|
|
20240826,115900,6833520,2020,2020,2020,2020,589
|
|
20240826,115800,5643740,2020,2020,2020,2020,0
|
|
20240826,115700,5643740,2020,2020,2020,2020,0
|
|
20240826,115600,5643740,2020,2020,2020,2020,0
|
|
20240826,115500,5643740,2020,2020,2020,2020,0
|
|
20240826,115400,5643740,2020,2020,2020,2020,0
|
|
20240826,115300,5643740,2020,2020,2020,2020,0
|
|
20240826,115200,5643740,2020,2020,2020,2020,0
|
|
20240826,115100,5643740,2020,2020,2020,2020,0
|
|
20240826,115000,5643740,2020,2020,2020,2020,636
|
|
20240826,114900,4359020,2025,2025,2025,2025,0
|
|
20240826,114800,4359020,2025,2025,2025,2025,2
|
|
20240826,114700,4354970,2020,2020,2020,2020,0
|
|
20240826,114600,4354970,2020,2020,2020,2020,0
|
|
20240826,114500,4354970,2020,2020,2020,2020,36
|
|
20240826,114400,4282250,2025,2025,2025,2025,0
|
|
20240826,114300,4282250,2025,2025,2025,2025,0
|
|
20240826,114200,4282250,2025,2025,2025,2025,20
|
|
20240826,114100,4241750,2025,2025,2025,2025,0
|
|
20240826,114000,4241750,2025,2025,2025,2025,0
|
|
20240826,113900,4241750,2025,2025,2025,2025,0
|
|
20240826,113800,4241750,2025,2025,2025,2025,0
|
|
20240826,113700,4241750,2025,2025,2025,2025,0
|
|
20240826,113600,4241750,2025,2025,2025,2025,0
|
|
20240826,113500,4241750,2025,2025,2025,2025,0
|
|
20240826,113400,4241750,2025,2025,2025,2025,0
|
|
20240826,113300,4241750,2025,2025,2025,2025,0
|
|
20240826,113200,4241750,2025,2025,2025,2025,0
|
|
20240826,113100,4241750,2025,2025,2025,2025,0
|
|
20240826,113000,4241750,2025,2025,2025,2025,0
|
|
20240826,112900,4241750,2025,2025,2025,2025,0
|
|
20240826,112800,4241750,2025,2025,2025,2025,0
|
|
20240826,112700,4241750,2025,2025,2025,2025,0
|
|
20240826,112600,4241750,2025,2025,2025,2025,0
|
|
20240826,112500,4241750,2025,2025,2025,2025,0
|
|
20240826,112400,4241750,2025,2025,2025,2025,0
|
|
20240826,112300,4241750,2025,2025,2025,2025,0
|
|
20240826,112200,4241750,2025,2025,2025,2025,0
|
|
20240826,112100,4241750,2025,2025,2025,2025,0
|
|
20240826,112000,4241750,2025,2025,2025,2025,0
|
|
20240826,111900,4241750,2025,2025,2025,2025,0
|
|
20240826,111800,4241750,2025,2025,2025,2025,0
|
|
20240826,111700,4241750,2025,2025,2025,2025,0
|
|
20240826,111600,4241750,2025,2025,2025,2025,0
|
|
20240826,111500,4241750,2025,2025,2025,2025,0
|
|
20240826,111400,4241750,2025,2025,2025,2025,0
|
|
20240826,111300,4241750,2025,2025,2025,2025,0
|
|
20240826,111200,4241750,2025,2025,2025,2025,0
|
|
20240826,111100,4241750,2025,2025,2025,2025,0
|
|
20240826,111000,4241750,2025,2025,2025,2025,0
|
|
20240826,110900,4241750,2025,2025,2025,2025,0
|
|
20240826,110800,4241750,2025,2025,2025,2025,0
|
|
20240826,110700,4241750,2025,2025,2025,2025,0
|
|
20240826,110600,4241750,2025,2025,2025,2025,0
|
|
20240826,110500,4241750,2025,2025,2025,2025,0
|
|
20240826,110400,4241750,2025,2025,2025,2025,0
|
|
20240826,110300,4241750,2025,2025,2025,2025,0
|
|
20240826,110200,4241750,2025,2025,2025,2025,0
|
|
20240826,110100,4241750,2025,2025,2025,2025,0
|
|
20240826,110000,4241750,2025,2025,2025,2025,0
|
|
20240826,105900,4241750,2025,2025,2025,2025,0
|
|
20240826,105800,4241750,2025,2025,2025,2025,0
|
|
20240826,105700,4241750,2025,2025,2025,2025,0
|
|
20240826,105600,4241750,2025,2025,2025,2025,0
|
|
20240826,105500,4241750,2025,2025,2025,2025,0
|
|
20240826,105400,4241750,2025,2025,2025,2025,0
|
|
20240826,105300,4241750,2025,2025,2025,2025,0
|
|
20240826,105200,4241750,2025,2025,2025,2025,2
|
|
20240826,105100,4237700,2020,2020,2020,2020,0
|
|
20240826,105000,4237700,2020,2020,2020,2020,0
|
|
20240826,104900,4237700,2020,2020,2020,2020,0
|
|
20240826,104800,4237700,2020,2020,2020,2020,0
|
|
20240826,104700,4237700,2020,2020,2020,2020,0
|
|
20240826,104600,4237700,2020,2020,2020,2020,0
|
|
20240826,104500,4237700,2020,2020,2020,2020,0
|
|
20240826,104400,4237700,2020,2020,2020,2020,0
|
|
20240826,104300,4237700,2020,2020,2020,2020,499
|
|
20240826,104200,3229720,2020,2020,2020,2020,0
|
|
20240826,104100,3229720,2020,2020,2020,2020,0
|
|
20240826,104000,3229720,2020,2020,2020,2020,0
|
|
20240826,103900,3229720,2020,2020,2020,2020,0
|
|
20240826,103800,3229720,2020,2020,2020,2020,0
|
|
20240826,103700,3229720,2020,2020,2020,2020,0
|
|
20240826,103600,3229720,2020,2020,2020,2020,0
|
|
20240826,103500,3229720,2020,2020,2020,2020,0
|
|
20240826,103400,3229720,2020,2020,2020,2020,0
|
|
20240826,103300,3229720,2020,2020,2020,2020,0
|
|
20240826,103200,3229720,2020,2020,2020,2020,0
|
|
20240826,103100,3229720,2020,2020,2020,2020,0
|
|
20240826,103000,3229720,2020,2020,2020,2020,0
|
|
20240826,102900,3229720,2020,2020,2020,2020,0
|
|
20240826,102800,3229720,2020,2020,2020,2020,0
|
|
20240826,102700,3229720,2020,2020,2020,2020,0
|
|
20240826,102600,3229720,2020,2020,2020,2020,0
|
|
20240826,102500,3229720,2020,2020,2020,2020,0
|
|
20240826,102400,3229720,2020,2020,2020,2020,0
|
|
20240826,102300,3229720,2020,2020,2020,2020,0
|
|
20240826,102200,3229720,2020,2020,2020,2020,0
|
|
20240826,102100,3229720,2020,2020,2020,2020,0
|
|
20240826,102000,3229720,2020,2020,2020,2020,0
|
|
20240826,101900,3229720,2020,2020,2020,2020,0
|
|
20240826,101800,3229720,2020,2020,2020,2020,0
|
|
20240826,101700,3229720,2020,2020,2020,2020,0
|
|
20240826,101600,3229720,2020,2020,2020,2020,0
|
|
20240826,101500,3229720,2020,2020,2020,2020,0
|
|
20240826,101400,3229720,2020,2020,2020,2020,0
|
|
20240826,101300,3229720,2020,2020,2020,2020,0
|
|
20240826,101200,3229720,2020,2020,2020,2020,0
|
|
20240826,101100,3229720,2020,2020,2020,2020,0
|
|
20240826,101000,3229720,2020,2020,2020,2020,0
|
|
20240826,100900,3229720,2020,2020,2020,2020,0
|
|
20240826,100800,3229720,2020,2020,2020,2020,0
|
|
20240826,100700,3229720,2020,2020,2020,2020,0
|
|
20240826,100600,3229720,2020,2020,2020,2020,0
|
|
20240826,100500,3229720,2020,2020,2020,2020,500
|
|
20240826,100400,2219720,2020,2020,2020,2020,0
|
|
20240826,100300,2219720,2020,2020,2020,2020,0
|
|
20240826,100200,2219720,2020,2020,2020,2020,0
|
|
20240826,100100,2219720,2020,2020,2020,2020,0
|
|
20240826,100000,2219720,2020,2020,2020,2020,0
|
|
20240826,095900,2219720,2020,2020,2020,2020,0
|
|
20240826,095800,2219720,2020,2020,2020,2020,0
|
|
20240826,095700,2219720,2020,2020,2020,2020,0
|
|
20240826,095600,2219720,2020,2020,2020,2020,0
|
|
20240826,095500,2219720,2020,2020,2020,2020,0
|
|
20240826,095400,2219720,2020,2020,2020,2020,0
|
|
20240826,095300,2219720,2020,2020,2020,2020,0
|
|
20240826,095200,2219720,2020,2020,2020,2020,0
|
|
20240826,095100,2219720,2020,2020,2020,2020,0
|
|
20240826,095000,2219720,2020,2020,2020,2020,1
|
|
20240826,094900,2217700,2020,2020,2020,2020,0
|
|
20240826,094800,2217700,2020,2020,2020,2020,0
|
|
20240826,094700,2217700,2020,2020,2020,2020,0
|
|
20240826,094600,2217700,2020,2020,2020,2020,0
|
|
20240826,094500,2217700,2020,2020,2020,2020,0
|
|
20240826,094400,2217700,2020,2020,2020,2020,0
|
|
20240826,094300,2217700,2020,2020,2020,2020,0
|
|
20240826,094200,2217700,2020,2020,2020,2020,0
|
|
20240826,094100,2217700,2020,2020,2020,2020,0
|
|
20240826,094000,2217700,2020,2020,2020,2020,0
|
|
20240826,093900,2217700,2020,2020,2020,2020,0
|
|
20240826,093800,2217700,2020,2020,2020,2020,0
|
|
20240826,093700,2217700,2020,2020,2020,2020,0
|
|
20240826,093600,2217700,2020,2020,2020,2020,0
|
|
20240826,093500,2217700,2020,2020,2020,2020,0
|
|
20240826,093400,2217700,2020,2020,2020,2020,0
|
|
20240826,093300,2217700,2020,2020,2020,2020,0
|
|
20240826,093200,2217700,2020,2020,2020,2020,8
|
|
20240826,093100,2201540,2015,2015,2015,2015,0
|
|
20240826,093000,2201540,2015,2015,2015,2015,0
|
|
20240826,092900,2201540,2015,2015,2015,2015,0
|
|
20240826,092800,2201540,2015,2015,2015,2015,0
|
|
20240826,092700,2201540,2015,2015,2015,2015,0
|
|
20240826,092600,2201540,2015,2015,2015,2015,52
|
|
20240826,092500,2096760,2020,2020,2020,2020,0
|
|
20240826,092400,2096760,2020,2020,2020,2020,3
|
|
20240826,092300,2090700,2020,2020,2020,2020,0
|
|
20240826,092200,2090700,2020,2020,2020,2020,0
|
|
20240826,092100,2090700,2020,2020,2020,2020,0
|
|
20240826,092000,2090700,2020,2020,2020,2020,0
|
|
20240826,091900,2090700,2020,2020,2020,2020,0
|
|
20240826,091800,2090700,2020,2020,2020,2020,0
|
|
20240826,091700,2090700,2020,2020,2020,2020,0
|
|
20240826,091600,2090700,2020,2020,2020,2020,0
|
|
20240826,091500,2090700,2020,2020,2020,2020,0
|
|
20240826,091400,2090700,2020,2020,2020,2020,0
|
|
20240826,091300,2090700,2020,2020,2020,2020,1028
|
|
20240826,091200,14140,2020,2020,2020,2020,0
|
|
20240826,091100,14140,2020,2020,2020,2020,5
|
|
20240826,091000,4040,2020,2020,2020,2020,0
|
|
20240826,090900,4040,2020,2020,2020,2020,0
|
|
20240826,090800,4040,2020,2020,2020,2020,0
|
|
20240826,090700,4040,2020,2020,2020,2020,0
|
|
20240826,090600,4040,2020,2020,2020,2020,0
|
|
20240826,090500,4040,2020,2020,2020,2020,0
|
|
20240826,090400,4040,2020,2020,2020,2020,0
|
|
20240826,090300,4040,2020,2020,2020,2020,0
|
|
20240826,090200,4040,2020,2020,2020,2020,0
|
|
20240826,090100,4040,2020,2020,2020,2020,0
|
|
20240826,090000,4040,2020,2020,2020,2020,2
|