759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,213600,4993190,2025,2025,2025,2025,5
|
|
20240827,213500,4993190,2025,2025,2025,2025,0
|
|
20240827,213400,4993190,2025,2025,2025,2025,0
|
|
20240827,213300,4993190,2025,2025,2025,2025,0
|
|
20240827,213200,4993190,2025,2025,2025,2025,0
|
|
20240827,213100,4993190,2025,2025,2025,2025,0
|
|
20240827,213000,4993190,2025,2025,2025,2025,0
|
|
20240827,212900,4993190,2025,2025,2025,2025,0
|
|
20240827,212800,4993190,2025,2025,2025,2025,0
|
|
20240827,212700,4993190,2025,2025,2025,2025,0
|
|
20240827,212600,4993190,2025,2025,2025,2025,0
|
|
20240827,212500,4993190,2025,2025,2025,2025,0
|
|
20240827,212400,4993190,2025,2025,2025,2025,0
|
|
20240827,212300,4993190,2025,2025,2025,2025,0
|
|
20240827,212200,4993190,2025,2025,2025,2025,0
|
|
20240827,212100,4993190,2025,2025,2025,2025,0
|
|
20240827,212000,4993190,2025,2025,2025,2025,0
|
|
20240827,211900,4993190,2025,2025,2025,2025,0
|
|
20240827,211800,4993190,2025,2025,2025,2025,0
|
|
20240827,211700,4993190,2025,2025,2025,2025,0
|
|
20240827,211600,4993190,2025,2025,2025,2025,0
|
|
20240827,211500,4993190,2025,2025,2025,2025,0
|
|
20240827,211400,4993190,2025,2025,2025,2025,0
|
|
20240827,211300,4993190,2025,2025,2025,2025,0
|
|
20240827,211200,4993190,2025,2025,2025,2025,0
|
|
20240827,211100,4993190,2025,2025,2025,2025,0
|
|
20240827,211000,4993190,2025,2025,2025,2025,0
|
|
20240827,210900,4993190,2025,2025,2025,2025,0
|
|
20240827,210800,4993190,2025,2025,2025,2025,0
|
|
20240827,210700,4993190,2025,2025,2025,2025,0
|
|
20240827,210600,4993190,2025,2025,2025,2025,5
|
|
20240827,210500,4993190,2025,2025,2025,2025,0
|
|
20240827,210400,4993190,2025,2025,2025,2025,0
|
|
20240827,210300,4993190,2025,2025,2025,2025,0
|
|
20240827,210200,4993190,2025,2025,2025,2025,0
|
|
20240827,210100,4993190,2025,2025,2025,2025,0
|
|
20240827,210000,4993190,2025,2025,2025,2025,0
|
|
20240827,205900,4993190,2025,2025,2025,2025,0
|
|
20240827,205800,4993190,2025,2025,2025,2025,0
|
|
20240827,205700,4993190,2025,2025,2025,2025,0
|
|
20240827,205600,4993190,2025,2025,2025,2025,0
|
|
20240827,205500,4993190,2025,2025,2025,2025,0
|
|
20240827,205400,4993190,2025,2025,2025,2025,0
|
|
20240827,205300,4993190,2025,2025,2025,2025,0
|
|
20240827,205200,4993190,2025,2025,2025,2025,0
|
|
20240827,205100,4993190,2025,2025,2025,2025,0
|
|
20240827,205000,4993190,2025,2025,2025,2025,0
|
|
20240827,204900,4993190,2025,2025,2025,2025,0
|
|
20240827,204800,4993190,2025,2025,2025,2025,0
|
|
20240827,204700,4993190,2025,2025,2025,2025,0
|
|
20240827,204600,4993190,2025,2025,2025,2025,0
|
|
20240827,204500,4993190,2025,2025,2025,2025,0
|
|
20240827,204400,4993190,2025,2025,2025,2025,0
|
|
20240827,204300,4993190,2025,2025,2025,2025,0
|
|
20240827,204200,4993190,2025,2025,2025,2025,0
|
|
20240827,204100,4993190,2025,2025,2025,2025,0
|
|
20240827,204000,4993190,2025,2025,2025,2025,0
|
|
20240827,203900,4993190,2025,2025,2025,2025,0
|
|
20240827,203800,4993190,2025,2025,2025,2025,0
|
|
20240827,203700,4993190,2025,2025,2025,2025,0
|
|
20240827,203600,4993190,2025,2025,2025,2025,5
|
|
20240827,203500,4993190,2025,2025,2025,2025,0
|
|
20240827,203400,4993190,2025,2025,2025,2025,0
|
|
20240827,203300,4993190,2025,2025,2025,2025,0
|
|
20240827,203200,4993190,2025,2025,2025,2025,0
|
|
20240827,203100,4993190,2025,2025,2025,2025,0
|
|
20240827,203000,4993190,2025,2025,2025,2025,0
|
|
20240827,202900,4993190,2025,2025,2025,2025,0
|
|
20240827,202800,4993190,2025,2025,2025,2025,0
|
|
20240827,202700,4993190,2025,2025,2025,2025,0
|
|
20240827,202600,4993190,2025,2025,2025,2025,0
|
|
20240827,202500,4993190,2025,2025,2025,2025,0
|
|
20240827,202400,4993190,2025,2025,2025,2025,0
|
|
20240827,202300,4993190,2025,2025,2025,2025,0
|
|
20240827,202200,4993190,2025,2025,2025,2025,0
|
|
20240827,202100,4993190,2025,2025,2025,2025,0
|
|
20240827,202000,4993190,2025,2025,2025,2025,0
|
|
20240827,201900,4993190,2025,2025,2025,2025,0
|
|
20240827,201800,4993190,2025,2025,2025,2025,0
|
|
20240827,201700,4993190,2025,2025,2025,2025,0
|
|
20240827,201600,4993190,2025,2025,2025,2025,0
|
|
20240827,201500,4993190,2025,2025,2025,2025,0
|
|
20240827,201400,4993190,2025,2025,2025,2025,0
|
|
20240827,201300,4993190,2025,2025,2025,2025,0
|
|
20240827,201200,4993190,2025,2025,2025,2025,0
|
|
20240827,201100,4993190,2025,2025,2025,2025,0
|
|
20240827,201000,4993190,2025,2025,2025,2025,0
|
|
20240827,200900,4993190,2025,2025,2025,2025,0
|
|
20240827,200800,4993190,2025,2025,2025,2025,0
|
|
20240827,200700,4993190,2025,2025,2025,2025,0
|
|
20240827,200600,4993190,2025,2025,2025,2025,5
|
|
20240827,200500,4993190,2025,2025,2025,2025,0
|
|
20240827,200400,4993190,2025,2025,2025,2025,0
|
|
20240827,200300,4993190,2025,2025,2025,2025,0
|
|
20240827,200200,4993190,2025,2025,2025,2025,0
|
|
20240827,200100,4993190,2025,2025,2025,2025,0
|
|
20240827,200000,4993190,2025,2025,2025,2025,0
|
|
20240827,195900,4993190,2025,2025,2025,2025,0
|
|
20240827,195800,4993190,2025,2025,2025,2025,0
|
|
20240827,195700,4993190,2025,2025,2025,2025,0
|
|
20240827,195600,4993190,2025,2025,2025,2025,0
|
|
20240827,195500,4993190,2025,2025,2025,2025,0
|
|
20240827,195400,4993190,2025,2025,2025,2025,0
|
|
20240827,195300,4993190,2025,2025,2025,2025,0
|
|
20240827,195200,4993190,2025,2025,2025,2025,0
|
|
20240827,195100,4993190,2025,2025,2025,2025,0
|
|
20240827,195000,4993190,2025,2025,2025,2025,0
|
|
20240827,194900,4993190,2025,2025,2025,2025,0
|
|
20240827,194800,4993190,2025,2025,2025,2025,0
|
|
20240827,194700,4993190,2025,2025,2025,2025,0
|
|
20240827,194600,4993190,2025,2025,2025,2025,0
|
|
20240827,194500,4993190,2025,2025,2025,2025,0
|
|
20240827,194400,4993190,2025,2025,2025,2025,0
|
|
20240827,194300,4993190,2025,2025,2025,2025,0
|
|
20240827,194200,4993190,2025,2025,2025,2025,0
|
|
20240827,194100,4993190,2025,2025,2025,2025,0
|
|
20240827,194000,4993190,2025,2025,2025,2025,0
|
|
20240827,193900,4993190,2025,2025,2025,2025,0
|
|
20240827,193800,4993190,2025,2025,2025,2025,0
|
|
20240827,193700,4993190,2025,2025,2025,2025,0
|
|
20240827,193600,4993190,2025,2025,2025,2025,5
|
|
20240827,193500,4993190,2025,2025,2025,2025,0
|
|
20240827,193400,4993190,2025,2025,2025,2025,0
|
|
20240827,193300,4993190,2025,2025,2025,2025,0
|
|
20240827,193200,4993190,2025,2025,2025,2025,0
|
|
20240827,193100,4993190,2025,2025,2025,2025,0
|
|
20240827,193000,4993190,2025,2025,2025,2025,0
|
|
20240827,192900,4993190,2025,2025,2025,2025,0
|
|
20240827,192800,4993190,2025,2025,2025,2025,0
|
|
20240827,192700,4993190,2025,2025,2025,2025,0
|
|
20240827,192600,4993190,2025,2025,2025,2025,0
|
|
20240827,192500,4993190,2025,2025,2025,2025,0
|
|
20240827,192400,4993190,2025,2025,2025,2025,0
|
|
20240827,192300,4993190,2025,2025,2025,2025,0
|
|
20240827,192200,4993190,2025,2025,2025,2025,0
|
|
20240827,192100,4993190,2025,2025,2025,2025,0
|
|
20240827,192000,4993190,2025,2025,2025,2025,0
|
|
20240827,191900,4993190,2025,2025,2025,2025,0
|
|
20240827,191800,4993190,2025,2025,2025,2025,0
|
|
20240827,191700,4993190,2025,2025,2025,2025,0
|
|
20240827,191600,4993190,2025,2025,2025,2025,0
|
|
20240827,191500,4993190,2025,2025,2025,2025,0
|
|
20240827,191400,4993190,2025,2025,2025,2025,0
|
|
20240827,191300,4993190,2025,2025,2025,2025,0
|
|
20240827,191200,4993190,2025,2025,2025,2025,0
|
|
20240827,191100,4993190,2025,2025,2025,2025,0
|
|
20240827,191000,4993190,2025,2025,2025,2025,0
|
|
20240827,190900,4993190,2025,2025,2025,2025,0
|
|
20240827,190800,4993190,2025,2025,2025,2025,0
|
|
20240827,190700,4993190,2025,2025,2025,2025,0
|
|
20240827,190600,4993190,2025,2025,2025,2025,5
|
|
20240827,190500,4993190,2025,2025,2025,2025,0
|
|
20240827,190400,4993190,2025,2025,2025,2025,0
|
|
20240827,190300,4993190,2025,2025,2025,2025,0
|
|
20240827,190200,4993190,2025,2025,2025,2025,0
|
|
20240827,190100,4993190,2025,2025,2025,2025,0
|
|
20240827,190000,4993190,2025,2025,2025,2025,0
|
|
20240827,185900,4993190,2025,2025,2025,2025,0
|
|
20240827,185800,4993190,2025,2025,2025,2025,0
|
|
20240827,185700,4993190,2025,2025,2025,2025,0
|
|
20240827,185600,4993190,2025,2025,2025,2025,0
|
|
20240827,185500,4993190,2025,2025,2025,2025,0
|
|
20240827,185400,4993190,2025,2025,2025,2025,0
|
|
20240827,185300,4993190,2025,2025,2025,2025,0
|
|
20240827,185200,4993190,2025,2025,2025,2025,0
|
|
20240827,185100,4993190,2025,2025,2025,2025,0
|
|
20240827,185000,4993190,2025,2025,2025,2025,0
|
|
20240827,184900,4993190,2025,2025,2025,2025,0
|
|
20240827,184800,4993190,2025,2025,2025,2025,0
|
|
20240827,184700,4993190,2025,2025,2025,2025,0
|
|
20240827,184600,4993190,2025,2025,2025,2025,0
|
|
20240827,184500,4993190,2025,2025,2025,2025,0
|
|
20240827,184400,4993190,2025,2025,2025,2025,0
|
|
20240827,184300,4993190,2025,2025,2025,2025,0
|
|
20240827,184200,4993190,2025,2025,2025,2025,0
|
|
20240827,184100,4993190,2025,2025,2025,2025,0
|
|
20240827,184000,4993190,2025,2025,2025,2025,0
|
|
20240827,183900,4993190,2025,2025,2025,2025,0
|
|
20240827,183800,4993190,2025,2025,2025,2025,0
|
|
20240827,183700,4993190,2025,2025,2025,2025,0
|
|
20240827,183600,4993190,2025,2025,2025,2025,5
|
|
20240827,183500,4993190,2025,2025,2025,2025,0
|
|
20240827,183400,4993190,2025,2025,2025,2025,0
|
|
20240827,183300,4993190,2025,2025,2025,2025,0
|
|
20240827,183200,4993190,2025,2025,2025,2025,0
|
|
20240827,183100,4993190,2025,2025,2025,2025,0
|
|
20240827,183000,4993190,2025,2025,2025,2025,0
|
|
20240827,182900,4993190,2025,2025,2025,2025,0
|
|
20240827,182800,4993190,2025,2025,2025,2025,0
|
|
20240827,182700,4993190,2025,2025,2025,2025,0
|
|
20240827,182600,4993190,2025,2025,2025,2025,0
|
|
20240827,182500,4993190,2025,2025,2025,2025,0
|
|
20240827,182400,4993190,2025,2025,2025,2025,0
|
|
20240827,182300,4993190,2025,2025,2025,2025,0
|
|
20240827,182200,4993190,2025,2025,2025,2025,0
|
|
20240827,182100,4993190,2025,2025,2025,2025,0
|
|
20240827,182000,4993190,2025,2025,2025,2025,0
|
|
20240827,181900,4993190,2025,2025,2025,2025,0
|
|
20240827,181800,4993190,2025,2025,2025,2025,0
|
|
20240827,181700,4993190,2025,2025,2025,2025,0
|
|
20240827,181600,4993190,2025,2025,2025,2025,0
|
|
20240827,181500,4993190,2025,2025,2025,2025,0
|
|
20240827,181400,4993190,2025,2025,2025,2025,0
|
|
20240827,181300,4993190,2025,2025,2025,2025,0
|
|
20240827,181200,4993190,2025,2025,2025,2025,0
|
|
20240827,181100,4993190,2025,2025,2025,2025,0
|
|
20240827,181000,4993190,2025,2025,2025,2025,0
|
|
20240827,180900,4993190,2025,2025,2025,2025,0
|
|
20240827,180800,4993190,2025,2025,2025,2025,0
|
|
20240827,180700,4993190,2025,2025,2025,2025,0
|
|
20240827,180600,4993190,2025,2025,2025,2025,5
|
|
20240827,180500,4993190,2025,2025,2025,2025,0
|
|
20240827,180400,4993190,2025,2025,2025,2025,0
|
|
20240827,180300,4993190,2025,2025,2025,2025,0
|
|
20240827,180200,4993190,2025,2025,2025,2025,0
|
|
20240827,180100,4993190,2025,2025,2025,2025,0
|
|
20240827,180000,4993190,2025,2025,2025,2025,0
|
|
20240827,175900,4993190,2025,2025,2025,2025,0
|
|
20240827,175800,4993190,2025,2025,2025,2025,0
|
|
20240827,175700,4993190,2025,2025,2025,2025,0
|
|
20240827,175600,4993190,2025,2025,2025,2025,0
|
|
20240827,175500,4993190,2025,2025,2025,2025,0
|
|
20240827,175400,4993190,2025,2025,2025,2025,0
|
|
20240827,175300,4993190,2025,2025,2025,2025,0
|
|
20240827,175200,4993190,2025,2025,2025,2025,0
|
|
20240827,175100,4993190,2025,2025,2025,2025,0
|
|
20240827,175000,4993190,2025,2025,2025,2025,0
|
|
20240827,174900,4993190,2025,2025,2025,2025,0
|
|
20240827,174800,4993190,2025,2025,2025,2025,0
|
|
20240827,174700,4993190,2025,2025,2025,2025,0
|
|
20240827,174600,4993190,2025,2025,2025,2025,0
|
|
20240827,174500,4993190,2025,2025,2025,2025,0
|
|
20240827,174400,4993190,2025,2025,2025,2025,0
|
|
20240827,174300,4993190,2025,2025,2025,2025,0
|
|
20240827,174200,4993190,2025,2025,2025,2025,0
|
|
20240827,174100,4993190,2025,2025,2025,2025,0
|
|
20240827,174000,4993190,2025,2025,2025,2025,0
|
|
20240827,173900,4993190,2025,2025,2025,2025,0
|
|
20240827,173800,4993190,2025,2025,2025,2025,0
|
|
20240827,173700,4993190,2025,2025,2025,2025,0
|
|
20240827,173600,4993190,2025,2025,2025,2025,5
|
|
20240827,173500,4993190,2025,2025,2025,2025,0
|
|
20240827,173400,4993190,2025,2025,2025,2025,0
|
|
20240827,173300,4993190,2025,2025,2025,2025,0
|
|
20240827,173200,4993190,2025,2025,2025,2025,0
|
|
20240827,173100,4993190,2025,2025,2025,2025,0
|
|
20240827,173000,4993190,2025,2025,2025,2025,0
|
|
20240827,172900,4993190,2025,2025,2025,2025,0
|
|
20240827,172800,4993190,2025,2025,2025,2025,0
|
|
20240827,172700,4993190,2025,2025,2025,2025,0
|
|
20240827,172600,4993190,2025,2025,2025,2025,0
|
|
20240827,172500,4993190,2025,2025,2025,2025,0
|
|
20240827,172400,4993190,2025,2025,2025,2025,0
|
|
20240827,172300,4993190,2025,2025,2025,2025,0
|
|
20240827,172200,4993190,2025,2025,2025,2025,0
|
|
20240827,172100,4993190,2025,2025,2025,2025,0
|
|
20240827,172000,4993190,2025,2025,2025,2025,0
|
|
20240827,171900,4993190,2025,2025,2025,2025,0
|
|
20240827,171800,4993190,2025,2025,2025,2025,0
|
|
20240827,171700,4993190,2025,2025,2025,2025,0
|
|
20240827,171600,4993190,2025,2025,2025,2025,0
|
|
20240827,171500,4993190,2025,2025,2025,2025,0
|
|
20240827,171400,4993190,2025,2025,2025,2025,0
|
|
20240827,171300,4993190,2025,2025,2025,2025,0
|
|
20240827,171200,4993190,2025,2025,2025,2025,0
|
|
20240827,171100,4993190,2025,2025,2025,2025,0
|
|
20240827,171000,4993190,2025,2025,2025,2025,0
|
|
20240827,170900,4993190,2025,2025,2025,2025,0
|
|
20240827,170800,4993190,2025,2025,2025,2025,0
|
|
20240827,170700,4993190,2025,2025,2025,2025,0
|
|
20240827,170600,4993190,2025,2025,2025,2025,5
|
|
20240827,170500,4993190,2025,2025,2025,2025,0
|
|
20240827,170400,4993190,2025,2025,2025,2025,0
|
|
20240827,170300,4993190,2025,2025,2025,2025,0
|
|
20240827,170200,4993190,2025,2025,2025,2025,0
|
|
20240827,170100,4993190,2025,2025,2025,2025,0
|
|
20240827,170000,4993190,2025,2025,2025,2025,0
|
|
20240827,165900,4993190,2025,2025,2025,2025,0
|
|
20240827,165800,4993190,2025,2025,2025,2025,0
|
|
20240827,165700,4993190,2025,2025,2025,2025,0
|
|
20240827,165600,4993190,2025,2025,2025,2025,0
|
|
20240827,165500,4993190,2025,2025,2025,2025,0
|
|
20240827,165400,4993190,2025,2025,2025,2025,0
|
|
20240827,165300,4993190,2025,2025,2025,2025,0
|
|
20240827,165200,4993190,2025,2025,2025,2025,0
|
|
20240827,165100,4993190,2025,2025,2025,2025,0
|
|
20240827,165000,4993190,2025,2025,2025,2025,0
|
|
20240827,164900,4993190,2025,2025,2025,2025,0
|
|
20240827,164800,4993190,2025,2025,2025,2025,0
|
|
20240827,164700,4993190,2025,2025,2025,2025,0
|
|
20240827,164600,4993190,2025,2025,2025,2025,0
|
|
20240827,164500,4993190,2025,2025,2025,2025,0
|
|
20240827,164400,4993190,2025,2025,2025,2025,0
|
|
20240827,164300,4993190,2025,2025,2025,2025,0
|
|
20240827,164200,4993190,2025,2025,2025,2025,0
|
|
20240827,164100,4993190,2025,2025,2025,2025,0
|
|
20240827,164000,4993190,2025,2025,2025,2025,0
|
|
20240827,163900,4993190,2025,2025,2025,2025,0
|
|
20240827,163800,4993190,2025,2025,2025,2025,0
|
|
20240827,163700,4993190,2025,2025,2025,2025,0
|
|
20240827,163600,4993190,2025,2025,2025,2025,5
|
|
20240827,163500,4993190,2025,2025,2025,2025,0
|
|
20240827,163400,4993190,2025,2025,2025,2025,0
|
|
20240827,163300,4993190,2025,2025,2025,2025,0
|
|
20240827,163200,4993190,2025,2025,2025,2025,0
|
|
20240827,163100,4993190,2025,2025,2025,2025,0
|
|
20240827,163000,4993190,2025,2025,2025,2025,0
|
|
20240827,162900,4993190,2025,2025,2025,2025,0
|
|
20240827,162800,4993190,2025,2025,2025,2025,0
|
|
20240827,162700,4993190,2025,2025,2025,2025,0
|
|
20240827,162600,4993190,2025,2025,2025,2025,0
|
|
20240827,162500,4993190,2025,2025,2025,2025,0
|
|
20240827,162400,4993190,2025,2025,2025,2025,0
|
|
20240827,162300,4993190,2025,2025,2025,2025,0
|
|
20240827,162200,4993190,2025,2025,2025,2025,0
|
|
20240827,162100,4993190,2025,2025,2025,2025,0
|
|
20240827,162000,4993190,2025,2025,2025,2025,0
|
|
20240827,161900,4993190,2025,2025,2025,2025,0
|
|
20240827,161800,4993190,2025,2025,2025,2025,0
|
|
20240827,161700,4993190,2025,2025,2025,2025,0
|
|
20240827,161600,4993190,2025,2025,2025,2025,0
|
|
20240827,161500,4993190,2025,2025,2025,2025,0
|
|
20240827,161400,4993190,2025,2025,2025,2025,0
|
|
20240827,161300,4993190,2025,2025,2025,2025,0
|
|
20240827,161200,4993190,2025,2025,2025,2025,0
|
|
20240827,161100,4993190,2025,2025,2025,2025,0
|
|
20240827,161000,4993190,2025,2025,2025,2025,0
|
|
20240827,160900,4993190,2025,2025,2025,2025,0
|
|
20240827,160800,4993190,2025,2025,2025,2025,0
|
|
20240827,160700,4993190,2025,2025,2025,2025,0
|
|
20240827,160600,4993190,2025,2025,2025,2025,5
|
|
20240827,160500,4993190,2025,2025,2025,2025,0
|
|
20240827,160400,4993190,2025,2025,2025,2025,0
|
|
20240827,160300,4993190,2025,2025,2025,2025,0
|
|
20240827,160200,4993190,2025,2025,2025,2025,0
|
|
20240827,160100,4993190,2025,2025,2025,2025,0
|
|
20240827,160000,4993190,2025,2025,2025,2025,0
|
|
20240827,155900,4993190,2025,2025,2025,2025,0
|
|
20240827,155800,4993190,2025,2025,2025,2025,0
|
|
20240827,155700,4993190,2025,2025,2025,2025,0
|
|
20240827,155600,4993190,2025,2025,2025,2025,0
|
|
20240827,155500,4993190,2025,2025,2025,2025,0
|
|
20240827,155400,4993190,2025,2025,2025,2025,0
|
|
20240827,155300,4993190,2025,2025,2025,2025,0
|
|
20240827,155200,4993190,2025,2025,2025,2025,0
|
|
20240827,155100,4993190,2025,2025,2025,2025,0
|
|
20240827,155000,4993190,2025,2025,2025,2025,0
|
|
20240827,154900,4993190,2025,2025,2025,2025,0
|
|
20240827,154800,4993190,2025,2025,2025,2025,0
|
|
20240827,154700,4993190,2025,2025,2025,2025,0
|
|
20240827,154600,4993190,2025,2025,2025,2025,0
|
|
20240827,154500,4993190,2025,2025,2025,2025,0
|
|
20240827,154400,4993190,2025,2025,2025,2025,0
|
|
20240827,154300,4993190,2025,2025,2025,2025,0
|
|
20240827,154200,4993190,2025,2025,2025,2025,0
|
|
20240827,154100,4993190,2025,2025,2025,2025,0
|
|
20240827,154000,4993190,2025,2025,2025,2025,0
|
|
20240827,153900,4993190,2025,2025,2025,2025,0
|
|
20240827,153800,4993190,2025,2025,2025,2025,0
|
|
20240827,153700,4993190,2025,2025,2025,2025,0
|
|
20240827,153600,4993190,2025,2025,2025,2025,5
|
|
20240827,153500,4993190,2025,2025,2025,2025,0
|
|
20240827,153400,4993190,2025,2025,2025,2025,0
|
|
20240827,153300,4993190,2025,2025,2025,2025,0
|
|
20240827,153200,4993190,2025,2025,2025,2025,0
|
|
20240827,153100,4993190,2025,2025,2025,2025,0
|
|
20240827,153000,4993190,2025,2025,2025,2025,0
|
|
20240827,152900,4993190,2025,2025,2025,2025,0
|
|
20240827,152800,4993190,2025,2025,2025,2025,0
|
|
20240827,152700,4993190,2025,2025,2025,2025,0
|
|
20240827,152600,4993190,2025,2025,2025,2025,0
|
|
20240827,152500,4993190,2025,2025,2025,2025,0
|
|
20240827,152400,4993190,2025,2025,2025,2025,0
|
|
20240827,152300,4993190,2025,2025,2025,2025,0
|
|
20240827,152200,4993190,2025,2025,2025,2025,0
|
|
20240827,152100,4993190,2025,2025,2025,2025,0
|
|
20240827,152000,4993190,2025,2025,2025,2025,0
|
|
20240827,151900,4993190,2025,2025,2025,2025,0
|
|
20240827,151800,4993190,2025,2025,2025,2025,0
|
|
20240827,151700,4993190,2025,2025,2025,2025,0
|
|
20240827,151600,4993190,2025,2025,2025,2025,0
|
|
20240827,151500,4993190,2025,2025,2025,2025,0
|
|
20240827,151400,4993190,2025,2025,2025,2025,0
|
|
20240827,151300,4993190,2025,2025,2025,2025,0
|
|
20240827,151200,4993190,2025,2025,2025,2025,0
|
|
20240827,151100,4993190,2025,2025,2025,2025,0
|
|
20240827,151000,4993190,2025,2025,2025,2025,0
|
|
20240827,150900,4993190,2025,2025,2025,2025,0
|
|
20240827,150800,4993190,2025,2025,2025,2025,0
|
|
20240827,150700,4993190,2025,2025,2025,2025,0
|
|
20240827,150600,4993190,2025,2025,2025,2025,0
|
|
20240827,150500,4993190,2025,2025,2025,2025,0
|
|
20240827,150400,4993190,2025,2025,2025,2025,0
|
|
20240827,150300,4993190,2025,2025,2025,2025,0
|
|
20240827,150200,4993190,2025,2025,2025,2025,0
|
|
20240827,150100,4993190,2025,2025,2025,2025,0
|
|
20240827,150000,4993190,2025,2025,2025,2025,0
|
|
20240827,145900,4993190,2025,2025,2025,2025,0
|
|
20240827,145800,4993190,2025,2025,2025,2025,0
|
|
20240827,145700,4993190,2025,2025,2025,2025,0
|
|
20240827,145600,4993190,2025,2025,2025,2025,0
|
|
20240827,145500,4993190,2025,2025,2025,2025,0
|
|
20240827,145400,4993190,2025,2025,2025,2025,0
|
|
20240827,145300,4993190,2025,2025,2025,2025,0
|
|
20240827,145200,4993190,2025,2025,2025,2025,0
|
|
20240827,145100,4993190,2025,2025,2025,2025,0
|
|
20240827,145000,4993190,2025,2025,2025,2025,0
|
|
20240827,144900,4993190,2025,2025,2025,2025,0
|
|
20240827,144800,4993190,2025,2025,2025,2025,0
|
|
20240827,144700,4993190,2025,2025,2025,2025,0
|
|
20240827,144600,4993190,2025,2025,2025,2025,0
|
|
20240827,144500,4993190,2025,2025,2025,2025,0
|
|
20240827,144400,4993190,2025,2025,2025,2025,0
|
|
20240827,144300,4993190,2025,2025,2025,2025,0
|
|
20240827,144200,4993190,2025,2025,2025,2025,0
|
|
20240827,144100,4993190,2025,2025,2025,2025,0
|
|
20240827,144000,4993190,2025,2025,2025,2025,0
|
|
20240827,143900,4993190,2025,2025,2025,2025,0
|
|
20240827,143800,4993190,2025,2025,2025,2025,0
|
|
20240827,143700,4993190,2025,2025,2025,2025,0
|
|
20240827,143600,4993190,2025,2025,2025,2025,0
|
|
20240827,143500,4993190,2025,2025,2025,2025,0
|
|
20240827,143400,4993190,2025,2025,2025,2025,0
|
|
20240827,143300,4993190,2025,2025,2025,2025,0
|
|
20240827,143200,4993190,2025,2025,2025,2025,0
|
|
20240827,143100,4993190,2025,2025,2025,2025,0
|
|
20240827,143000,4993190,2025,2025,2025,2025,0
|
|
20240827,142900,4993190,2025,2025,2025,2025,0
|
|
20240827,142800,4993190,2025,2025,2025,2025,0
|
|
20240827,142700,4993190,2025,2025,2025,2025,0
|
|
20240827,142600,4993190,2025,2025,2025,2025,0
|
|
20240827,142500,4993190,2025,2025,2025,2025,0
|
|
20240827,142400,4993190,2025,2025,2025,2025,0
|
|
20240827,142300,4993190,2025,2025,2025,2025,0
|
|
20240827,142200,4993190,2025,2025,2025,2025,0
|
|
20240827,142100,4993190,2025,2025,2025,2025,0
|
|
20240827,142000,4993190,2025,2025,2025,2025,0
|
|
20240827,141900,4993190,2025,2025,2025,2025,0
|
|
20240827,141800,4993190,2025,2025,2025,2025,0
|
|
20240827,141700,4993190,2025,2025,2025,2025,0
|
|
20240827,141600,4993190,2025,2025,2025,2025,0
|
|
20240827,141500,4993190,2025,2025,2025,2025,0
|
|
20240827,141400,4993190,2025,2025,2025,2025,0
|
|
20240827,141300,4993190,2025,2025,2025,2025,0
|
|
20240827,141200,4993190,2025,2025,2025,2025,0
|
|
20240827,141100,4993190,2025,2025,2025,2025,0
|
|
20240827,141000,4993190,2025,2025,2025,2025,0
|
|
20240827,140900,4993190,2025,2025,2025,2025,0
|
|
20240827,140800,4993190,2025,2025,2025,2025,0
|
|
20240827,140700,4993190,2025,2025,2025,2025,0
|
|
20240827,140600,4993190,2025,2025,2025,2025,0
|
|
20240827,140500,4993190,2025,2025,2025,2025,0
|
|
20240827,140400,4993190,2025,2025,2025,2025,0
|
|
20240827,140300,4993190,2025,2025,2025,2025,0
|
|
20240827,140200,4993190,2025,2025,2025,2025,0
|
|
20240827,140100,4993190,2025,2025,2025,2025,0
|
|
20240827,140000,4993190,2025,2025,2025,2025,0
|
|
20240827,135900,4993190,2025,2025,2025,2025,0
|
|
20240827,135800,4993190,2025,2025,2025,2025,0
|
|
20240827,135700,4993190,2025,2025,2025,2025,0
|
|
20240827,135600,4993190,2025,2025,2025,2025,0
|
|
20240827,135500,4993190,2025,2025,2025,2025,0
|
|
20240827,135400,4993190,2025,2025,2025,2025,0
|
|
20240827,135300,4993190,2025,2025,2025,2025,0
|
|
20240827,135200,4993190,2025,2025,2025,2025,0
|
|
20240827,135100,4993190,2025,2025,2025,2025,0
|
|
20240827,135000,4993190,2025,2025,2025,2025,0
|
|
20240827,134900,4993190,2025,2025,2025,2025,0
|
|
20240827,134800,4993190,2025,2025,2025,2025,0
|
|
20240827,134700,4993190,2025,2025,2025,2025,0
|
|
20240827,134600,4993190,2025,2025,2025,2025,0
|
|
20240827,134500,4993190,2025,2025,2025,2025,0
|
|
20240827,134400,4993190,2025,2025,2025,2025,5
|
|
20240827,134300,4983065,2015,2015,2015,2015,0
|
|
20240827,134200,4983065,2015,2015,2015,2015,0
|
|
20240827,134100,4983065,2015,2015,2015,2015,0
|
|
20240827,134000,4983065,2015,2015,2015,2015,0
|
|
20240827,133900,4983065,2015,2015,2015,2015,0
|
|
20240827,133800,4983065,2015,2015,2015,2015,0
|
|
20240827,133700,4983065,2015,2015,2015,2015,0
|
|
20240827,133600,4983065,2015,2015,2015,2015,0
|
|
20240827,133500,4983065,2015,2015,2015,2015,0
|
|
20240827,133400,4983065,2015,2015,2015,2015,0
|
|
20240827,133300,4983065,2015,2015,2015,2015,0
|
|
20240827,133200,4983065,2015,2015,2015,2015,0
|
|
20240827,133100,4983065,2015,2015,2015,2015,0
|
|
20240827,133000,4983065,2015,2015,2015,2015,0
|
|
20240827,132900,4983065,2015,2015,2015,2015,0
|
|
20240827,132800,4983065,2015,2015,2015,2015,0
|
|
20240827,132700,4983065,2015,2015,2015,2015,20
|
|
20240827,132600,4942765,2025,2025,2025,2025,0
|
|
20240827,132500,4942765,2025,2025,2025,2025,0
|
|
20240827,132400,4942765,2025,2025,2025,2025,0
|
|
20240827,132300,4942765,2025,2025,2025,2025,0
|
|
20240827,132200,4942765,2025,2025,2025,2025,0
|
|
20240827,132100,4942765,2025,2025,2025,2025,0
|
|
20240827,132000,4942765,2025,2025,2025,2025,0
|
|
20240827,131900,4942765,2025,2025,2025,2025,0
|
|
20240827,131800,4942765,2025,2025,2025,2025,0
|
|
20240827,131700,4942765,2025,2025,2025,2025,0
|
|
20240827,131600,4942765,2025,2025,2025,2025,0
|
|
20240827,131500,4942765,2025,2025,2025,2025,0
|
|
20240827,131400,4942765,2025,2025,2025,2025,0
|
|
20240827,131300,4942765,2025,2025,2025,2025,0
|
|
20240827,131200,4942765,2025,2025,2025,2025,0
|
|
20240827,131100,4942765,2025,2025,2025,2025,0
|
|
20240827,131000,4942765,2025,2025,2025,2025,0
|
|
20240827,130900,4942765,2025,2025,2025,2025,0
|
|
20240827,130800,4942765,2025,2025,2025,2025,0
|
|
20240827,130700,4942765,2025,2025,2025,2025,0
|
|
20240827,130600,4942765,2025,2025,2025,2025,0
|
|
20240827,130500,4942765,2025,2025,2025,2025,0
|
|
20240827,130400,4942765,2025,2025,2025,2025,0
|
|
20240827,130300,4942765,2025,2025,2025,2025,0
|
|
20240827,130200,4942765,2025,2025,2025,2025,0
|
|
20240827,130100,4942765,2025,2025,2025,2025,0
|
|
20240827,130000,4942765,2025,2025,2025,2025,0
|
|
20240827,125900,4942765,2025,2025,2025,2025,0
|
|
20240827,125800,4942765,2025,2025,2025,2025,0
|
|
20240827,125700,4942765,2025,2025,2025,2025,0
|
|
20240827,125600,4942765,2025,2025,2025,2025,0
|
|
20240827,125500,4942765,2025,2025,2025,2025,0
|
|
20240827,125400,4942765,2025,2025,2025,2025,0
|
|
20240827,125300,4942765,2025,2025,2025,2025,0
|
|
20240827,125200,4942765,2025,2025,2025,2025,0
|
|
20240827,125100,4942765,2025,2025,2025,2025,0
|
|
20240827,125000,4942765,2025,2025,2025,2025,0
|
|
20240827,124900,4942765,2025,2025,2025,2025,0
|
|
20240827,124800,4942765,2025,2025,2025,2025,0
|
|
20240827,124700,4942765,2025,2025,2025,2025,0
|
|
20240827,124600,4942765,2025,2025,2025,2025,0
|
|
20240827,124500,4942765,2025,2025,2025,2025,0
|
|
20240827,124400,4942765,2025,2025,2025,2025,0
|
|
20240827,124300,4942765,2025,2025,2025,2025,0
|
|
20240827,124200,4942765,2025,2025,2025,2025,0
|
|
20240827,124100,4942765,2025,2025,2025,2025,0
|
|
20240827,124000,4942765,2025,2025,2025,2025,0
|
|
20240827,123900,4942765,2025,2025,2025,2025,0
|
|
20240827,123800,4942765,2025,2025,2025,2025,0
|
|
20240827,123700,4942765,2025,2025,2025,2025,0
|
|
20240827,123600,4942765,2025,2025,2025,2025,0
|
|
20240827,123500,4942765,2025,2025,2025,2025,0
|
|
20240827,123400,4942765,2025,2025,2025,2025,0
|
|
20240827,123300,4942765,2025,2025,2025,2025,0
|
|
20240827,123200,4942765,2025,2025,2025,2025,0
|
|
20240827,123100,4942765,2025,2025,2025,2025,0
|
|
20240827,123000,4942765,2025,2025,2025,2025,0
|
|
20240827,122900,4942765,2025,2025,2025,2025,0
|
|
20240827,122800,4942765,2025,2025,2025,2025,0
|
|
20240827,122700,4942765,2025,2025,2025,2025,0
|
|
20240827,122600,4942765,2025,2025,2025,2025,0
|
|
20240827,122500,4942765,2025,2025,2025,2025,0
|
|
20240827,122400,4942765,2025,2025,2025,2025,0
|
|
20240827,122300,4942765,2025,2025,2025,2025,0
|
|
20240827,122200,4942765,2025,2025,2025,2025,0
|
|
20240827,122100,4942765,2025,2025,2025,2025,0
|
|
20240827,122000,4942765,2025,2025,2025,2025,1
|
|
20240827,121900,4940740,2015,2015,2015,2015,0
|
|
20240827,121800,4940740,2015,2015,2015,2015,0
|
|
20240827,121700,4940740,2015,2015,2015,2015,0
|
|
20240827,121600,4940740,2015,2015,2015,2015,0
|
|
20240827,121500,4940740,2015,2015,2015,2015,0
|
|
20240827,121400,4940740,2015,2015,2015,2015,0
|
|
20240827,121300,4940740,2015,2015,2015,2015,0
|
|
20240827,121200,4940740,2015,2015,2015,2015,0
|
|
20240827,121100,4940740,2015,2015,2015,2015,0
|
|
20240827,121000,4940740,2015,2015,2015,2015,0
|
|
20240827,120900,4940740,2015,2015,2015,2015,0
|
|
20240827,120800,4940740,2015,2015,2015,2015,0
|
|
20240827,120700,4940740,2015,2015,2015,2015,0
|
|
20240827,120600,4940740,2015,2015,2015,2015,0
|
|
20240827,120500,4940740,2015,2015,2015,2015,0
|
|
20240827,120400,4940740,2015,2015,2015,2015,0
|
|
20240827,120300,4940740,2015,2015,2015,2015,0
|
|
20240827,120200,4940740,2015,2015,2015,2015,0
|
|
20240827,120100,4940740,2015,2015,2015,2015,0
|
|
20240827,120000,4940740,2015,2015,2015,2015,0
|
|
20240827,115900,4940740,2015,2015,2015,2015,0
|
|
20240827,115800,4940740,2015,2015,2015,2015,0
|
|
20240827,115700,4940740,2015,2015,2015,2015,0
|
|
20240827,115600,4940740,2015,2015,2015,2015,0
|
|
20240827,115500,4940740,2015,2015,2015,2015,0
|
|
20240827,115400,4940740,2015,2015,2015,2015,0
|
|
20240827,115300,4940740,2015,2015,2015,2015,0
|
|
20240827,115200,4940740,2015,2015,2015,2015,0
|
|
20240827,115100,4940740,2015,2015,2015,2015,0
|
|
20240827,115000,4940740,2015,2015,2015,2015,0
|
|
20240827,114900,4940740,2015,2015,2015,2015,0
|
|
20240827,114800,4940740,2015,2015,2015,2015,0
|
|
20240827,114700,4940740,2015,2015,2015,2015,0
|
|
20240827,114600,4940740,2015,2015,2015,2015,0
|
|
20240827,114500,4940740,2015,2015,2015,2015,0
|
|
20240827,114400,4940740,2015,2015,2015,2015,0
|
|
20240827,114300,4940740,2015,2015,2015,2015,0
|
|
20240827,114200,4940740,2015,2015,2015,2015,0
|
|
20240827,114100,4940740,2015,2015,2015,2015,0
|
|
20240827,114000,4940740,2015,2015,2015,2015,0
|
|
20240827,113900,4940740,2015,2015,2015,2015,0
|
|
20240827,113800,4940740,2015,2015,2015,2015,0
|
|
20240827,113700,4940740,2015,2015,2015,2015,0
|
|
20240827,113600,4940740,2015,2015,2015,2015,0
|
|
20240827,113500,4940740,2015,2015,2015,2015,0
|
|
20240827,113400,4940740,2015,2015,2015,2015,0
|
|
20240827,113300,4940740,2015,2015,2015,2015,0
|
|
20240827,113200,4940740,2015,2015,2015,2015,0
|
|
20240827,113100,4940740,2015,2015,2015,2015,0
|
|
20240827,113000,4940740,2015,2015,2015,2015,0
|
|
20240827,112900,4940740,2015,2015,2015,2015,0
|
|
20240827,112800,4940740,2015,2015,2015,2015,0
|
|
20240827,112700,4940740,2015,2015,2015,2015,0
|
|
20240827,112600,4940740,2015,2015,2015,2015,0
|
|
20240827,112500,4940740,2015,2015,2015,2015,0
|
|
20240827,112400,4940740,2015,2015,2015,2015,0
|
|
20240827,112300,4940740,2015,2015,2015,2015,0
|
|
20240827,112200,4940740,2015,2015,2015,2015,0
|
|
20240827,112100,4940740,2015,2015,2015,2015,0
|
|
20240827,112000,4940740,2015,2015,2015,2015,0
|
|
20240827,111900,4940740,2015,2015,2015,2015,0
|
|
20240827,111800,4940740,2015,2015,2015,2015,0
|
|
20240827,111700,4940740,2015,2015,2015,2015,0
|
|
20240827,111600,4940740,2015,2015,2015,2015,0
|
|
20240827,111500,4940740,2015,2015,2015,2015,0
|
|
20240827,111400,4940740,2015,2015,2015,2015,0
|
|
20240827,111300,4940740,2015,2015,2015,2015,0
|
|
20240827,111200,4940740,2015,2015,2015,2015,0
|
|
20240827,111100,4940740,2015,2015,2015,2015,0
|
|
20240827,111000,4940740,2015,2015,2015,2015,0
|
|
20240827,110900,4940740,2015,2015,2015,2015,0
|
|
20240827,110800,4940740,2015,2015,2015,2015,0
|
|
20240827,110700,4940740,2015,2015,2015,2015,0
|
|
20240827,110600,4940740,2015,2015,2015,2015,0
|
|
20240827,110500,4940740,2015,2015,2015,2015,0
|
|
20240827,110400,4940740,2015,2015,2015,2015,0
|
|
20240827,110300,4940740,2015,2015,2015,2015,0
|
|
20240827,110200,4940740,2015,2015,2015,2015,0
|
|
20240827,110100,4940740,2015,2015,2015,2015,0
|
|
20240827,110000,4940740,2015,2015,2015,2015,0
|
|
20240827,105900,4940740,2015,2015,2015,2015,0
|
|
20240827,105800,4940740,2015,2015,2015,2015,0
|
|
20240827,105700,4940740,2015,2015,2015,2015,0
|
|
20240827,105600,4940740,2015,2015,2015,2015,0
|
|
20240827,105500,4940740,2015,2015,2015,2015,0
|
|
20240827,105400,4940740,2015,2015,2015,2015,0
|
|
20240827,105300,4940740,2015,2015,2015,2015,0
|
|
20240827,105200,4940740,2015,2015,2015,2015,0
|
|
20240827,105100,4940740,2015,2015,2015,2015,0
|
|
20240827,105000,4940740,2015,2015,2015,2015,0
|
|
20240827,104900,4940740,2015,2015,2015,2015,0
|
|
20240827,104800,4940740,2015,2015,2015,2015,0
|
|
20240827,104700,4940740,2015,2015,2015,2015,0
|
|
20240827,104600,4940740,2015,2015,2015,2015,2
|
|
20240827,104500,4936710,2015,2015,2015,2015,0
|
|
20240827,104400,4936710,2015,2015,2015,2015,0
|
|
20240827,104300,4936710,2015,2015,2015,2015,0
|
|
20240827,104200,4936710,2015,2015,2015,2015,0
|
|
20240827,104100,4936710,2015,2015,2015,2015,0
|
|
20240827,104000,4936710,2015,2015,2015,2015,0
|
|
20240827,103900,4936710,2015,2015,2015,2015,0
|
|
20240827,103800,4936710,2015,2015,2015,2015,0
|
|
20240827,103700,4936710,2015,2015,2015,2015,0
|
|
20240827,103600,4936710,2015,2015,2015,2015,0
|
|
20240827,103500,4936710,2015,2015,2015,2015,0
|
|
20240827,103400,4936710,2015,2015,2015,2015,0
|
|
20240827,103300,4936710,2015,2015,2015,2015,0
|
|
20240827,103200,4936710,2015,2015,2015,2015,0
|
|
20240827,103100,4936710,2015,2015,2015,2015,0
|
|
20240827,103000,4936710,2015,2015,2015,2015,10
|
|
20240827,102900,4916560,2015,2015,2015,2015,0
|
|
20240827,102800,4916560,2015,2015,2015,2015,0
|
|
20240827,102700,4916560,2015,2015,2015,2015,0
|
|
20240827,102600,4916560,2015,2015,2015,2015,0
|
|
20240827,102500,4916560,2015,2015,2015,2015,0
|
|
20240827,102400,4916560,2015,2015,2015,2015,0
|
|
20240827,102300,4916560,2015,2015,2015,2015,0
|
|
20240827,102200,4916560,2015,2020,2020,2015,424
|
|
20240827,102100,4062160,2025,2025,2025,2025,0
|
|
20240827,102000,4062160,2025,2025,2025,2025,0
|
|
20240827,101900,4062160,2025,2025,2025,2025,0
|
|
20240827,101800,4062160,2025,2025,2025,2025,0
|
|
20240827,101700,4062160,2025,2025,2025,2025,0
|
|
20240827,101600,4062160,2025,2025,2025,2025,0
|
|
20240827,101500,4062160,2025,2025,2025,2025,0
|
|
20240827,101400,4062160,2025,2025,2025,2025,0
|
|
20240827,101300,4062160,2025,2025,2025,2025,0
|
|
20240827,101200,4062160,2025,2025,2025,2025,0
|
|
20240827,101100,4062160,2025,2025,2025,2025,0
|
|
20240827,101000,4062160,2025,2025,2025,2025,0
|
|
20240827,100900,4062160,2025,2025,2025,2025,0
|
|
20240827,100800,4062160,2025,2025,2025,2025,0
|
|
20240827,100700,4062160,2025,2025,2025,2025,0
|
|
20240827,100600,4062160,2025,2025,2025,2025,0
|
|
20240827,100500,4062160,2025,2025,2025,2025,0
|
|
20240827,100400,4062160,2025,2025,2025,2025,0
|
|
20240827,100300,4062160,2025,2025,2025,2025,0
|
|
20240827,100200,4062160,2025,2025,2025,2025,0
|
|
20240827,100100,4062160,2025,2025,2025,2025,0
|
|
20240827,100000,4062160,2025,2025,2025,2025,0
|
|
20240827,095900,4062160,2025,2025,2025,2025,0
|
|
20240827,095800,4062160,2025,2025,2025,2025,0
|
|
20240827,095700,4062160,2025,2025,2025,2025,0
|
|
20240827,095600,4062160,2025,2025,2025,2025,0
|
|
20240827,095500,4062160,2025,2025,2025,2025,0
|
|
20240827,095400,4062160,2025,2025,2025,2025,0
|
|
20240827,095300,4062160,2025,2025,2025,2025,0
|
|
20240827,095200,4062160,2025,2025,2025,2025,0
|
|
20240827,095100,4062160,2025,2025,2025,2025,0
|
|
20240827,095000,4062160,2025,2025,2025,2025,0
|
|
20240827,094900,4062160,2025,2025,2025,2025,0
|
|
20240827,094800,4062160,2025,2025,2025,2025,0
|
|
20240827,094700,4062160,2025,2025,2025,2025,0
|
|
20240827,094600,4062160,2025,2025,2025,2025,0
|
|
20240827,094500,4062160,2025,2025,2025,2025,0
|
|
20240827,094400,4062160,2025,2025,2025,2025,0
|
|
20240827,094300,4062160,2025,2025,2025,2025,0
|
|
20240827,094200,4062160,2025,2025,2025,2025,0
|
|
20240827,094100,4062160,2025,2025,2025,2025,0
|
|
20240827,094000,4062160,2025,2025,2025,2025,0
|
|
20240827,093900,4062160,2025,2025,2025,2025,1
|
|
20240827,093800,4060135,2030,2030,2030,2030,0
|
|
20240827,093700,4060135,2030,2030,2030,2030,0
|
|
20240827,093600,4060135,2030,2030,2030,2030,0
|
|
20240827,093500,4060135,2030,2030,2030,2030,0
|
|
20240827,093400,4060135,2030,2030,2030,2030,0
|
|
20240827,093300,4060135,2030,2030,2030,2030,1
|
|
20240827,093200,4058105,2030,2030,2030,2030,0
|
|
20240827,093100,4058105,2030,2025,2030,2025,3
|
|
20240827,093000,4052025,2025,2025,2025,2025,0
|
|
20240827,092900,4052025,2025,2025,2025,2025,0
|
|
20240827,092800,4052025,2025,2025,2025,2025,0
|
|
20240827,092700,4052025,2025,2025,2025,2025,0
|
|
20240827,092600,4052025,2025,2025,2025,2025,2000
|
|
20240827,092500,2025,2025,2025,2025,2025,0
|
|
20240827,092400,2025,2025,2025,2025,2025,0
|
|
20240827,092300,2025,2025,2025,2025,2025,0
|
|
20240827,092200,2025,2025,2025,2025,2025,0
|
|
20240827,092100,2025,2025,2025,2025,2025,0
|
|
20240827,092000,2025,2025,2025,2025,2025,0
|
|
20240827,091900,2025,2025,2025,2025,2025,0
|
|
20240827,091800,2025,2025,2025,2025,2025,0
|
|
20240827,091700,2025,2025,2025,2025,2025,0
|
|
20240827,091600,2025,2025,2025,2025,2025,0
|
|
20240827,091500,2025,2025,2025,2025,2025,0
|
|
20240827,091400,2025,2025,2025,2025,2025,0
|
|
20240827,091300,2025,2025,2025,2025,2025,0
|
|
20240827,091200,2025,2025,2025,2025,2025,0
|
|
20240827,091100,2025,2025,2025,2025,2025,0
|
|
20240827,091000,2025,2025,2025,2025,2025,0
|
|
20240827,090900,2025,2025,2025,2025,2025,0
|
|
20240827,090800,2025,2025,2025,2025,2025,0
|
|
20240827,090700,2025,2025,2025,2025,2025,0
|
|
20240827,090600,2025,2025,2025,2025,2025,0
|
|
20240827,090500,2025,2025,2025,2025,2025,0
|
|
20240827,090400,2025,2025,2025,2025,2025,0
|
|
20240827,090300,2025,2025,2025,2025,2025,0
|
|
20240827,090200,2025,2025,2025,2025,2025,0
|
|
20240827,090100,2025,2025,2025,2025,2025,0
|
|
20240827,090000,2025,2025,2025,2025,2025,1
|