765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,214200,27076130,2040,2040,2040,2040,2
|
|
20240829,214100,27076130,2040,2040,2040,2040,0
|
|
20240829,214000,27076130,2040,2040,2040,2040,0
|
|
20240829,213900,27076130,2040,2040,2040,2040,0
|
|
20240829,213800,27076130,2040,2040,2040,2040,0
|
|
20240829,213700,27076130,2040,2040,2040,2040,0
|
|
20240829,213600,27076130,2040,2040,2040,2040,0
|
|
20240829,213500,27076130,2040,2040,2040,2040,0
|
|
20240829,213400,27076130,2040,2040,2040,2040,0
|
|
20240829,213300,27076130,2040,2040,2040,2040,0
|
|
20240829,213200,27076130,2040,2040,2040,2040,0
|
|
20240829,213100,27076130,2040,2040,2040,2040,0
|
|
20240829,213000,27076130,2040,2040,2040,2040,0
|
|
20240829,212900,27076130,2040,2040,2040,2040,0
|
|
20240829,212800,27076130,2040,2040,2040,2040,0
|
|
20240829,212700,27076130,2040,2040,2040,2040,0
|
|
20240829,212600,27076130,2040,2040,2040,2040,0
|
|
20240829,212500,27076130,2040,2040,2040,2040,0
|
|
20240829,212400,27076130,2040,2040,2040,2040,0
|
|
20240829,212300,27076130,2040,2040,2040,2040,0
|
|
20240829,212200,27076130,2040,2040,2040,2040,0
|
|
20240829,212100,27076130,2040,2040,2040,2040,0
|
|
20240829,212000,27076130,2040,2040,2040,2040,0
|
|
20240829,211900,27076130,2040,2040,2040,2040,0
|
|
20240829,211800,27076130,2040,2040,2040,2040,0
|
|
20240829,211700,27076130,2040,2040,2040,2040,0
|
|
20240829,211600,27076130,2040,2040,2040,2040,0
|
|
20240829,211500,27076130,2040,2040,2040,2040,0
|
|
20240829,211400,27076130,2040,2040,2040,2040,0
|
|
20240829,211300,27076130,2040,2040,2040,2040,0
|
|
20240829,211200,27076130,2040,2040,2040,2040,2
|
|
20240829,211100,27076130,2040,2040,2040,2040,0
|
|
20240829,211000,27076130,2040,2040,2040,2040,0
|
|
20240829,210900,27076130,2040,2040,2040,2040,0
|
|
20240829,210800,27076130,2040,2040,2040,2040,0
|
|
20240829,210700,27076130,2040,2040,2040,2040,0
|
|
20240829,210600,27076130,2040,2040,2040,2040,0
|
|
20240829,210500,27076130,2040,2040,2040,2040,0
|
|
20240829,210400,27076130,2040,2040,2040,2040,0
|
|
20240829,210300,27076130,2040,2040,2040,2040,0
|
|
20240829,210200,27076130,2040,2040,2040,2040,0
|
|
20240829,210100,27076130,2040,2040,2040,2040,0
|
|
20240829,210000,27076130,2040,2040,2040,2040,0
|
|
20240829,205900,27076130,2040,2040,2040,2040,0
|
|
20240829,205800,27076130,2040,2040,2040,2040,0
|
|
20240829,205700,27076130,2040,2040,2040,2040,0
|
|
20240829,205600,27076130,2040,2040,2040,2040,0
|
|
20240829,205500,27076130,2040,2040,2040,2040,0
|
|
20240829,205400,27076130,2040,2040,2040,2040,0
|
|
20240829,205300,27076130,2040,2040,2040,2040,0
|
|
20240829,205200,27076130,2040,2040,2040,2040,0
|
|
20240829,205100,27076130,2040,2040,2040,2040,0
|
|
20240829,205000,27076130,2040,2040,2040,2040,0
|
|
20240829,204900,27076130,2040,2040,2040,2040,0
|
|
20240829,204800,27076130,2040,2040,2040,2040,0
|
|
20240829,204700,27076130,2040,2040,2040,2040,0
|
|
20240829,204600,27076130,2040,2040,2040,2040,0
|
|
20240829,204500,27076130,2040,2040,2040,2040,0
|
|
20240829,204400,27076130,2040,2040,2040,2040,0
|
|
20240829,204300,27076130,2040,2040,2040,2040,0
|
|
20240829,204200,27076130,2040,2040,2040,2040,2
|
|
20240829,204100,27076130,2040,2040,2040,2040,0
|
|
20240829,204000,27076130,2040,2040,2040,2040,0
|
|
20240829,203900,27076130,2040,2040,2040,2040,0
|
|
20240829,203800,27076130,2040,2040,2040,2040,0
|
|
20240829,203700,27076130,2040,2040,2040,2040,0
|
|
20240829,203600,27076130,2040,2040,2040,2040,0
|
|
20240829,203500,27076130,2040,2040,2040,2040,0
|
|
20240829,203400,27076130,2040,2040,2040,2040,0
|
|
20240829,203300,27076130,2040,2040,2040,2040,0
|
|
20240829,203200,27076130,2040,2040,2040,2040,0
|
|
20240829,203100,27076130,2040,2040,2040,2040,0
|
|
20240829,203000,27076130,2040,2040,2040,2040,0
|
|
20240829,202900,27076130,2040,2040,2040,2040,0
|
|
20240829,202800,27076130,2040,2040,2040,2040,0
|
|
20240829,202700,27076130,2040,2040,2040,2040,0
|
|
20240829,202600,27076130,2040,2040,2040,2040,0
|
|
20240829,202500,27076130,2040,2040,2040,2040,0
|
|
20240829,202400,27076130,2040,2040,2040,2040,0
|
|
20240829,202300,27076130,2040,2040,2040,2040,0
|
|
20240829,202200,27076130,2040,2040,2040,2040,0
|
|
20240829,202100,27076130,2040,2040,2040,2040,0
|
|
20240829,202000,27076130,2040,2040,2040,2040,0
|
|
20240829,201900,27076130,2040,2040,2040,2040,0
|
|
20240829,201800,27076130,2040,2040,2040,2040,0
|
|
20240829,201700,27076130,2040,2040,2040,2040,0
|
|
20240829,201600,27076130,2040,2040,2040,2040,0
|
|
20240829,201500,27076130,2040,2040,2040,2040,0
|
|
20240829,201400,27076130,2040,2040,2040,2040,0
|
|
20240829,201300,27076130,2040,2040,2040,2040,0
|
|
20240829,201200,27076130,2040,2040,2040,2040,2
|
|
20240829,201100,27076130,2040,2040,2040,2040,0
|
|
20240829,201000,27076130,2040,2040,2040,2040,0
|
|
20240829,200900,27076130,2040,2040,2040,2040,0
|
|
20240829,200800,27076130,2040,2040,2040,2040,0
|
|
20240829,200700,27076130,2040,2040,2040,2040,0
|
|
20240829,200600,27076130,2040,2040,2040,2040,0
|
|
20240829,200500,27076130,2040,2040,2040,2040,0
|
|
20240829,200400,27076130,2040,2040,2040,2040,0
|
|
20240829,200300,27076130,2040,2040,2040,2040,0
|
|
20240829,200200,27076130,2040,2040,2040,2040,0
|
|
20240829,200100,27076130,2040,2040,2040,2040,0
|
|
20240829,200000,27076130,2040,2040,2040,2040,0
|
|
20240829,195900,27076130,2040,2040,2040,2040,0
|
|
20240829,195800,27076130,2040,2040,2040,2040,0
|
|
20240829,195700,27076130,2040,2040,2040,2040,0
|
|
20240829,195600,27076130,2040,2040,2040,2040,0
|
|
20240829,195500,27076130,2040,2040,2040,2040,0
|
|
20240829,195400,27076130,2040,2040,2040,2040,0
|
|
20240829,195300,27076130,2040,2040,2040,2040,0
|
|
20240829,195200,27076130,2040,2040,2040,2040,0
|
|
20240829,195100,27076130,2040,2040,2040,2040,0
|
|
20240829,195000,27076130,2040,2040,2040,2040,0
|
|
20240829,194900,27076130,2040,2040,2040,2040,0
|
|
20240829,194800,27076130,2040,2040,2040,2040,0
|
|
20240829,194700,27076130,2040,2040,2040,2040,0
|
|
20240829,194600,27076130,2040,2040,2040,2040,0
|
|
20240829,194500,27076130,2040,2040,2040,2040,0
|
|
20240829,194400,27076130,2040,2040,2040,2040,0
|
|
20240829,194300,27076130,2040,2040,2040,2040,0
|
|
20240829,194200,27076130,2040,2040,2040,2040,2
|
|
20240829,194100,27076130,2040,2040,2040,2040,0
|
|
20240829,194000,27076130,2040,2040,2040,2040,0
|
|
20240829,193900,27076130,2040,2040,2040,2040,0
|
|
20240829,193800,27076130,2040,2040,2040,2040,0
|
|
20240829,193700,27076130,2040,2040,2040,2040,0
|
|
20240829,193600,27076130,2040,2040,2040,2040,0
|
|
20240829,193500,27076130,2040,2040,2040,2040,0
|
|
20240829,193400,27076130,2040,2040,2040,2040,0
|
|
20240829,193300,27076130,2040,2040,2040,2040,0
|
|
20240829,193200,27076130,2040,2040,2040,2040,0
|
|
20240829,193100,27076130,2040,2040,2040,2040,0
|
|
20240829,193000,27076130,2040,2040,2040,2040,0
|
|
20240829,192900,27076130,2040,2040,2040,2040,0
|
|
20240829,192800,27076130,2040,2040,2040,2040,0
|
|
20240829,192700,27076130,2040,2040,2040,2040,0
|
|
20240829,192600,27076130,2040,2040,2040,2040,0
|
|
20240829,192500,27076130,2040,2040,2040,2040,0
|
|
20240829,192400,27076130,2040,2040,2040,2040,0
|
|
20240829,192300,27076130,2040,2040,2040,2040,0
|
|
20240829,192200,27076130,2040,2040,2040,2040,0
|
|
20240829,192100,27076130,2040,2040,2040,2040,0
|
|
20240829,192000,27076130,2040,2040,2040,2040,0
|
|
20240829,191900,27076130,2040,2040,2040,2040,0
|
|
20240829,191800,27076130,2040,2040,2040,2040,0
|
|
20240829,191700,27076130,2040,2040,2040,2040,0
|
|
20240829,191600,27076130,2040,2040,2040,2040,0
|
|
20240829,191500,27076130,2040,2040,2040,2040,0
|
|
20240829,191400,27076130,2040,2040,2040,2040,0
|
|
20240829,191300,27076130,2040,2040,2040,2040,0
|
|
20240829,191200,27076130,2040,2040,2040,2040,2
|
|
20240829,191100,27076130,2040,2040,2040,2040,0
|
|
20240829,191000,27076130,2040,2040,2040,2040,0
|
|
20240829,190900,27076130,2040,2040,2040,2040,0
|
|
20240829,190800,27076130,2040,2040,2040,2040,0
|
|
20240829,190700,27076130,2040,2040,2040,2040,0
|
|
20240829,190600,27076130,2040,2040,2040,2040,0
|
|
20240829,190500,27076130,2040,2040,2040,2040,0
|
|
20240829,190400,27076130,2040,2040,2040,2040,0
|
|
20240829,190300,27076130,2040,2040,2040,2040,0
|
|
20240829,190200,27076130,2040,2040,2040,2040,0
|
|
20240829,190100,27076130,2040,2040,2040,2040,0
|
|
20240829,190000,27076130,2040,2040,2040,2040,0
|
|
20240829,185900,27076130,2040,2040,2040,2040,0
|
|
20240829,185800,27076130,2040,2040,2040,2040,0
|
|
20240829,185700,27076130,2040,2040,2040,2040,0
|
|
20240829,185600,27076130,2040,2040,2040,2040,0
|
|
20240829,185500,27076130,2040,2040,2040,2040,0
|
|
20240829,185400,27076130,2040,2040,2040,2040,0
|
|
20240829,185300,27076130,2040,2040,2040,2040,0
|
|
20240829,185200,27076130,2040,2040,2040,2040,0
|
|
20240829,185100,27076130,2040,2040,2040,2040,0
|
|
20240829,185000,27076130,2040,2040,2040,2040,0
|
|
20240829,184900,27076130,2040,2040,2040,2040,0
|
|
20240829,184800,27076130,2040,2040,2040,2040,0
|
|
20240829,184700,27076130,2040,2040,2040,2040,0
|
|
20240829,184600,27076130,2040,2040,2040,2040,0
|
|
20240829,184500,27076130,2040,2040,2040,2040,0
|
|
20240829,184400,27076130,2040,2040,2040,2040,0
|
|
20240829,184300,27076130,2040,2040,2040,2040,0
|
|
20240829,184200,27076130,2040,2040,2040,2040,2
|
|
20240829,184100,27076130,2040,2040,2040,2040,0
|
|
20240829,184000,27076130,2040,2040,2040,2040,0
|
|
20240829,183900,27076130,2040,2040,2040,2040,0
|
|
20240829,183800,27076130,2040,2040,2040,2040,0
|
|
20240829,183700,27076130,2040,2040,2040,2040,0
|
|
20240829,183600,27076130,2040,2040,2040,2040,0
|
|
20240829,183500,27076130,2040,2040,2040,2040,0
|
|
20240829,183400,27076130,2040,2040,2040,2040,0
|
|
20240829,183300,27076130,2040,2040,2040,2040,0
|
|
20240829,183200,27076130,2040,2040,2040,2040,0
|
|
20240829,183100,27076130,2040,2040,2040,2040,0
|
|
20240829,183000,27076130,2040,2040,2040,2040,0
|
|
20240829,182900,27076130,2040,2040,2040,2040,0
|
|
20240829,182800,27076130,2040,2040,2040,2040,0
|
|
20240829,182700,27076130,2040,2040,2040,2040,0
|
|
20240829,182600,27076130,2040,2040,2040,2040,0
|
|
20240829,182500,27076130,2040,2040,2040,2040,0
|
|
20240829,182400,27076130,2040,2040,2040,2040,0
|
|
20240829,182300,27076130,2040,2040,2040,2040,0
|
|
20240829,182200,27076130,2040,2040,2040,2040,0
|
|
20240829,182100,27076130,2040,2040,2040,2040,0
|
|
20240829,182000,27076130,2040,2040,2040,2040,0
|
|
20240829,181900,27076130,2040,2040,2040,2040,0
|
|
20240829,181800,27076130,2040,2040,2040,2040,0
|
|
20240829,181700,27076130,2040,2040,2040,2040,0
|
|
20240829,181600,27076130,2040,2040,2040,2040,0
|
|
20240829,181500,27076130,2040,2040,2040,2040,0
|
|
20240829,181400,27076130,2040,2040,2040,2040,0
|
|
20240829,181300,27076130,2040,2040,2040,2040,0
|
|
20240829,181200,27076130,2040,2040,2040,2040,2
|
|
20240829,181100,27076130,2040,2040,2040,2040,0
|
|
20240829,181000,27076130,2040,2040,2040,2040,0
|
|
20240829,180900,27076130,2040,2040,2040,2040,0
|
|
20240829,180800,27076130,2040,2040,2040,2040,0
|
|
20240829,180700,27076130,2040,2040,2040,2040,0
|
|
20240829,180600,27076130,2040,2040,2040,2040,0
|
|
20240829,180500,27076130,2040,2040,2040,2040,0
|
|
20240829,180400,27076130,2040,2040,2040,2040,0
|
|
20240829,180300,27076130,2040,2040,2040,2040,0
|
|
20240829,180200,27076130,2040,2040,2040,2040,0
|
|
20240829,180100,27076130,2040,2040,2040,2040,0
|
|
20240829,180000,27076130,2040,2040,2040,2040,0
|
|
20240829,175900,27076130,2040,2040,2040,2040,0
|
|
20240829,175800,27076130,2040,2040,2040,2040,0
|
|
20240829,175700,27076130,2040,2040,2040,2040,0
|
|
20240829,175600,27076130,2040,2040,2040,2040,0
|
|
20240829,175500,27076130,2040,2040,2040,2040,0
|
|
20240829,175400,27076130,2040,2040,2040,2040,0
|
|
20240829,175300,27076130,2040,2040,2040,2040,0
|
|
20240829,175200,27076130,2040,2040,2040,2040,0
|
|
20240829,175100,27076130,2040,2040,2040,2040,0
|
|
20240829,175000,27076130,2040,2040,2040,2040,0
|
|
20240829,174900,27076130,2040,2040,2040,2040,0
|
|
20240829,174800,27076130,2040,2040,2040,2040,0
|
|
20240829,174700,27076130,2040,2040,2040,2040,0
|
|
20240829,174600,27076130,2040,2040,2040,2040,0
|
|
20240829,174500,27076130,2040,2040,2040,2040,0
|
|
20240829,174400,27076130,2040,2040,2040,2040,0
|
|
20240829,174300,27076130,2040,2040,2040,2040,0
|
|
20240829,174200,27076130,2040,2040,2040,2040,2
|
|
20240829,174100,27076130,2040,2040,2040,2040,0
|
|
20240829,174000,27076130,2040,2040,2040,2040,0
|
|
20240829,173900,27076130,2040,2040,2040,2040,0
|
|
20240829,173800,27076130,2040,2040,2040,2040,0
|
|
20240829,173700,27076130,2040,2040,2040,2040,0
|
|
20240829,173600,27076130,2040,2040,2040,2040,0
|
|
20240829,173500,27076130,2040,2040,2040,2040,0
|
|
20240829,173400,27076130,2040,2040,2040,2040,0
|
|
20240829,173300,27076130,2040,2040,2040,2040,0
|
|
20240829,173200,27076130,2040,2040,2040,2040,0
|
|
20240829,173100,27076130,2040,2040,2040,2040,0
|
|
20240829,173000,27076130,2040,2040,2040,2040,0
|
|
20240829,172900,27076130,2040,2040,2040,2040,0
|
|
20240829,172800,27076130,2040,2040,2040,2040,0
|
|
20240829,172700,27076130,2040,2040,2040,2040,0
|
|
20240829,172600,27076130,2040,2040,2040,2040,0
|
|
20240829,172500,27076130,2040,2040,2040,2040,0
|
|
20240829,172400,27076130,2040,2040,2040,2040,0
|
|
20240829,172300,27076130,2040,2040,2040,2040,0
|
|
20240829,172200,27076130,2040,2040,2040,2040,0
|
|
20240829,172100,27076130,2040,2040,2040,2040,0
|
|
20240829,172000,27076130,2040,2040,2040,2040,0
|
|
20240829,171900,27076130,2040,2040,2040,2040,0
|
|
20240829,171800,27076130,2040,2040,2040,2040,0
|
|
20240829,171700,27076130,2040,2040,2040,2040,0
|
|
20240829,171600,27076130,2040,2040,2040,2040,0
|
|
20240829,171500,27076130,2040,2040,2040,2040,0
|
|
20240829,171400,27076130,2040,2040,2040,2040,0
|
|
20240829,171300,27076130,2040,2040,2040,2040,0
|
|
20240829,171200,27076130,2040,2040,2040,2040,2
|
|
20240829,171100,27076130,2040,2040,2040,2040,0
|
|
20240829,171000,27076130,2040,2040,2040,2040,0
|
|
20240829,170900,27076130,2040,2040,2040,2040,0
|
|
20240829,170800,27076130,2040,2040,2040,2040,0
|
|
20240829,170700,27076130,2040,2040,2040,2040,0
|
|
20240829,170600,27076130,2040,2040,2040,2040,0
|
|
20240829,170500,27076130,2040,2040,2040,2040,0
|
|
20240829,170400,27076130,2040,2040,2040,2040,0
|
|
20240829,170300,27076130,2040,2040,2040,2040,0
|
|
20240829,170200,27076130,2040,2040,2040,2040,0
|
|
20240829,170100,27076130,2040,2040,2040,2040,0
|
|
20240829,170000,27076130,2040,2040,2040,2040,0
|
|
20240829,165900,27076130,2040,2040,2040,2040,0
|
|
20240829,165800,27076130,2040,2040,2040,2040,0
|
|
20240829,165700,27076130,2040,2040,2040,2040,0
|
|
20240829,165600,27076130,2040,2040,2040,2040,0
|
|
20240829,165500,27076130,2040,2040,2040,2040,0
|
|
20240829,165400,27076130,2040,2040,2040,2040,0
|
|
20240829,165300,27076130,2040,2040,2040,2040,0
|
|
20240829,165200,27076130,2040,2040,2040,2040,0
|
|
20240829,165100,27076130,2040,2040,2040,2040,0
|
|
20240829,165000,27076130,2040,2040,2040,2040,0
|
|
20240829,164900,27076130,2040,2040,2040,2040,0
|
|
20240829,164800,27076130,2040,2040,2040,2040,0
|
|
20240829,164700,27076130,2040,2040,2040,2040,0
|
|
20240829,164600,27076130,2040,2040,2040,2040,0
|
|
20240829,164500,27076130,2040,2040,2040,2040,0
|
|
20240829,164400,27076130,2040,2040,2040,2040,0
|
|
20240829,164300,27076130,2040,2040,2040,2040,0
|
|
20240829,164200,27076130,2040,2040,2040,2040,2
|
|
20240829,164100,27076130,2040,2040,2040,2040,0
|
|
20240829,164000,27076130,2040,2040,2040,2040,0
|
|
20240829,163900,27076130,2040,2040,2040,2040,0
|
|
20240829,163800,27076130,2040,2040,2040,2040,0
|
|
20240829,163700,27076130,2040,2040,2040,2040,0
|
|
20240829,163600,27076130,2040,2040,2040,2040,0
|
|
20240829,163500,27076130,2040,2040,2040,2040,0
|
|
20240829,163400,27076130,2040,2040,2040,2040,0
|
|
20240829,163300,27076130,2040,2040,2040,2040,0
|
|
20240829,163200,27076130,2040,2040,2040,2040,0
|
|
20240829,163100,27076130,2040,2040,2040,2040,0
|
|
20240829,163000,27076130,2040,2040,2040,2040,0
|
|
20240829,162900,27076130,2040,2040,2040,2040,0
|
|
20240829,162800,27076130,2040,2040,2040,2040,0
|
|
20240829,162700,27076130,2040,2040,2040,2040,0
|
|
20240829,162600,27076130,2040,2040,2040,2040,0
|
|
20240829,162500,27076130,2040,2040,2040,2040,0
|
|
20240829,162400,27076130,2040,2040,2040,2040,0
|
|
20240829,162300,27076130,2040,2040,2040,2040,0
|
|
20240829,162200,27076130,2040,2040,2040,2040,0
|
|
20240829,162100,27076130,2040,2040,2040,2040,0
|
|
20240829,162000,27076130,2040,2040,2040,2040,0
|
|
20240829,161900,27076130,2040,2040,2040,2040,0
|
|
20240829,161800,27076130,2040,2040,2040,2040,0
|
|
20240829,161700,27076130,2040,2040,2040,2040,0
|
|
20240829,161600,27076130,2040,2040,2040,2040,0
|
|
20240829,161500,27076130,2040,2040,2040,2040,0
|
|
20240829,161400,27076130,2040,2040,2040,2040,0
|
|
20240829,161300,27076130,2040,2040,2040,2040,0
|
|
20240829,161200,27076130,2040,2040,2040,2040,2
|
|
20240829,161100,27076130,2040,2040,2040,2040,0
|
|
20240829,161000,27076130,2040,2040,2040,2040,0
|
|
20240829,160900,27076130,2040,2040,2040,2040,0
|
|
20240829,160800,27076130,2040,2040,2040,2040,0
|
|
20240829,160700,27076130,2040,2040,2040,2040,0
|
|
20240829,160600,27076130,2040,2040,2040,2040,0
|
|
20240829,160500,27076130,2040,2040,2040,2040,0
|
|
20240829,160400,27076130,2040,2040,2040,2040,0
|
|
20240829,160300,27076130,2040,2040,2040,2040,0
|
|
20240829,160200,27076130,2040,2040,2040,2040,0
|
|
20240829,160100,27076130,2040,2040,2040,2040,0
|
|
20240829,160000,27076130,2040,2040,2040,2040,0
|
|
20240829,155900,27076130,2040,2040,2040,2040,0
|
|
20240829,155800,27076130,2040,2040,2040,2040,0
|
|
20240829,155700,27076130,2040,2040,2040,2040,0
|
|
20240829,155600,27076130,2040,2040,2040,2040,0
|
|
20240829,155500,27076130,2040,2040,2040,2040,0
|
|
20240829,155400,27076130,2040,2040,2040,2040,0
|
|
20240829,155300,27076130,2040,2040,2040,2040,0
|
|
20240829,155200,27076130,2040,2040,2040,2040,0
|
|
20240829,155100,27076130,2040,2040,2040,2040,0
|
|
20240829,155000,27076130,2040,2040,2040,2040,0
|
|
20240829,154900,27076130,2040,2040,2040,2040,0
|
|
20240829,154800,27076130,2040,2040,2040,2040,0
|
|
20240829,154700,27076130,2040,2040,2040,2040,0
|
|
20240829,154600,27076130,2040,2040,2040,2040,0
|
|
20240829,154500,27076130,2040,2040,2040,2040,0
|
|
20240829,154400,27076130,2040,2040,2040,2040,0
|
|
20240829,154300,27076130,2040,2040,2040,2040,0
|
|
20240829,154200,27076130,2040,2040,2040,2040,2
|
|
20240829,154100,27076130,2040,2040,2040,2040,0
|
|
20240829,154000,27076130,2040,2040,2040,2040,0
|
|
20240829,153900,27076130,2040,2040,2040,2040,0
|
|
20240829,153800,27076130,2040,2040,2040,2040,0
|
|
20240829,153700,27076130,2040,2040,2040,2040,0
|
|
20240829,153600,27076130,2040,2040,2040,2040,0
|
|
20240829,153500,27076130,2040,2040,2040,2040,0
|
|
20240829,153400,27076130,2040,2040,2040,2040,0
|
|
20240829,153300,27076130,2040,2040,2040,2040,0
|
|
20240829,153200,27076130,2040,2040,2040,2040,0
|
|
20240829,153100,27076130,2040,2040,2040,2040,0
|
|
20240829,153000,27076130,2040,2040,2040,2040,2
|
|
20240829,152900,27072050,2040,2040,2040,2040,0
|
|
20240829,152800,27072050,2040,2040,2040,2040,0
|
|
20240829,152700,27072050,2040,2040,2040,2040,0
|
|
20240829,152600,27072050,2040,2040,2040,2040,0
|
|
20240829,152500,27072050,2040,2040,2040,2040,0
|
|
20240829,152400,27072050,2040,2040,2040,2040,0
|
|
20240829,152300,27072050,2040,2040,2040,2040,0
|
|
20240829,152200,27072050,2040,2040,2040,2040,0
|
|
20240829,152100,27072050,2040,2040,2040,2040,0
|
|
20240829,152000,27072050,2040,2040,2040,2040,0
|
|
20240829,151900,27072050,2040,2040,2040,2040,0
|
|
20240829,151800,27072050,2040,2040,2040,2040,5
|
|
20240829,151700,27061850,2035,2035,2035,2035,0
|
|
20240829,151600,27061850,2035,2035,2035,2035,12
|
|
20240829,151500,27037430,2040,2040,2040,2040,0
|
|
20240829,151400,27037430,2040,2040,2040,2040,0
|
|
20240829,151300,27037430,2040,2040,2040,2040,0
|
|
20240829,151200,27037430,2040,2040,2040,2040,0
|
|
20240829,151100,27037430,2040,2040,2040,2040,0
|
|
20240829,151000,27037430,2040,2040,2040,2040,0
|
|
20240829,150900,27037430,2040,2040,2040,2040,0
|
|
20240829,150800,27037430,2040,2040,2040,2040,0
|
|
20240829,150700,27037430,2040,2040,2040,2040,0
|
|
20240829,150600,27037430,2040,2040,2040,2040,0
|
|
20240829,150500,27037430,2040,2040,2040,2040,0
|
|
20240829,150400,27037430,2040,2040,2040,2040,0
|
|
20240829,150300,27037430,2040,2040,2040,2040,0
|
|
20240829,150200,27037430,2040,2040,2040,2040,1
|
|
20240829,150100,27035390,2040,2040,2040,2035,16
|
|
20240829,150000,27002815,2035,2035,2035,2035,0
|
|
20240829,145900,27002815,2035,2035,2035,2035,0
|
|
20240829,145800,27002815,2035,2035,2035,2035,0
|
|
20240829,145700,27002815,2035,2035,2035,2035,0
|
|
20240829,145600,27002815,2035,2035,2035,2035,0
|
|
20240829,145500,27002815,2035,2035,2035,2035,0
|
|
20240829,145400,27002815,2035,2035,2035,2035,0
|
|
20240829,145300,27002815,2035,2035,2035,2035,0
|
|
20240829,145200,27002815,2035,2035,2035,2035,0
|
|
20240829,145100,27002815,2035,2035,2035,2035,0
|
|
20240829,145000,27002815,2035,2035,2035,2035,0
|
|
20240829,144900,27002815,2035,2035,2035,2035,0
|
|
20240829,144800,27002815,2035,2035,2035,2035,0
|
|
20240829,144700,27002815,2035,2035,2035,2035,0
|
|
20240829,144600,27002815,2035,2035,2035,2035,0
|
|
20240829,144500,27002815,2035,2035,2035,2035,12
|
|
20240829,144400,26978395,2040,2040,2040,2040,0
|
|
20240829,144300,26978395,2040,2040,2040,2040,0
|
|
20240829,144200,26978395,2040,2040,2040,2040,0
|
|
20240829,144100,26978395,2040,2040,2040,2040,0
|
|
20240829,144000,26978395,2040,2040,2040,2040,0
|
|
20240829,143900,26978395,2040,2040,2040,2040,0
|
|
20240829,143800,26978395,2040,2040,2040,2040,0
|
|
20240829,143700,26978395,2040,2040,2040,2040,0
|
|
20240829,143600,26978395,2040,2040,2040,2040,0
|
|
20240829,143500,26978395,2040,2040,2040,2040,0
|
|
20240829,143400,26978395,2040,2040,2040,2040,1
|
|
20240829,143300,26976355,2035,2035,2035,2035,0
|
|
20240829,143200,26976355,2035,2040,2040,2035,10
|
|
20240829,143100,26955995,2040,2040,2040,2035,9
|
|
20240829,143000,26937660,2035,2035,2035,2035,0
|
|
20240829,142900,26937660,2035,2035,2035,2035,30
|
|
20240829,142800,26876610,2035,2035,2035,2035,0
|
|
20240829,142700,26876610,2035,2035,2035,2035,0
|
|
20240829,142600,26876610,2035,2035,2035,2035,0
|
|
20240829,142500,26876610,2035,2035,2035,2035,0
|
|
20240829,142400,26876610,2035,2035,2035,2035,0
|
|
20240829,142300,26876610,2035,2035,2035,2035,0
|
|
20240829,142200,26876610,2035,2035,2035,2035,0
|
|
20240829,142100,26876610,2035,2035,2035,2035,0
|
|
20240829,142000,26876610,2035,2035,2035,2035,0
|
|
20240829,141900,26876610,2035,2035,2035,2035,0
|
|
20240829,141800,26876610,2035,2035,2035,2035,0
|
|
20240829,141700,26876610,2035,2035,2035,2035,0
|
|
20240829,141600,26876610,2035,2035,2035,2035,0
|
|
20240829,141500,26876610,2035,2035,2035,2035,0
|
|
20240829,141400,26876610,2035,2035,2035,2035,0
|
|
20240829,141300,26876610,2035,2035,2035,2035,0
|
|
20240829,141200,26876610,2035,2035,2035,2035,0
|
|
20240829,141100,26876610,2035,2035,2035,2035,0
|
|
20240829,141000,26876610,2035,2035,2035,2035,0
|
|
20240829,140900,26876610,2035,2035,2035,2035,0
|
|
20240829,140800,26876610,2035,2035,2035,2035,0
|
|
20240829,140700,26876610,2035,2035,2035,2035,0
|
|
20240829,140600,26876610,2035,2035,2035,2035,0
|
|
20240829,140500,26876610,2035,2035,2035,2035,0
|
|
20240829,140400,26876610,2035,2035,2035,2035,0
|
|
20240829,140300,26876610,2035,2035,2035,2035,0
|
|
20240829,140200,26876610,2035,2035,2035,2035,0
|
|
20240829,140100,26876610,2035,2035,2035,2035,0
|
|
20240829,140000,26876610,2035,2035,2035,2035,0
|
|
20240829,135900,26876610,2035,2035,2035,2035,600
|
|
20240829,135800,25655610,2035,2035,2035,2035,0
|
|
20240829,135700,25655610,2035,2030,2035,2030,1413
|
|
20240829,135600,22780220,2035,2035,2035,2035,0
|
|
20240829,135500,22780220,2035,2035,2035,2035,0
|
|
20240829,135400,22780220,2035,2035,2035,2035,0
|
|
20240829,135300,22780220,2035,2035,2035,2035,0
|
|
20240829,135200,22780220,2035,2035,2035,2035,0
|
|
20240829,135100,22780220,2035,2035,2035,2035,0
|
|
20240829,135000,22780220,2035,2035,2035,2035,0
|
|
20240829,134900,22780220,2035,2035,2035,2035,0
|
|
20240829,134800,22780220,2035,2035,2035,2035,0
|
|
20240829,134700,22780220,2035,2035,2035,2035,0
|
|
20240829,134600,22780220,2035,2035,2035,2035,0
|
|
20240829,134500,22780220,2035,2035,2035,2035,0
|
|
20240829,134400,22780220,2035,2035,2035,2035,0
|
|
20240829,134300,22780220,2035,2035,2035,2035,0
|
|
20240829,134200,22780220,2035,2035,2035,2035,0
|
|
20240829,134100,22780220,2035,2035,2035,2035,0
|
|
20240829,134000,22780220,2035,2035,2035,2035,0
|
|
20240829,133900,22780220,2035,2035,2035,2035,0
|
|
20240829,133800,22780220,2035,2035,2035,2035,0
|
|
20240829,133700,22780220,2035,2035,2035,2035,0
|
|
20240829,133600,22780220,2035,2035,2035,2035,0
|
|
20240829,133500,22780220,2035,2035,2035,2035,0
|
|
20240829,133400,22780220,2035,2035,2035,2035,0
|
|
20240829,133300,22780220,2035,2035,2035,2035,0
|
|
20240829,133200,22780220,2035,2035,2035,2035,0
|
|
20240829,133100,22780220,2035,2035,2035,2035,0
|
|
20240829,133000,22780220,2035,2035,2035,2035,0
|
|
20240829,132900,22780220,2035,2035,2035,2035,0
|
|
20240829,132800,22780220,2035,2035,2035,2035,0
|
|
20240829,132700,22780220,2035,2035,2035,2035,0
|
|
20240829,132600,22780220,2035,2035,2035,2035,0
|
|
20240829,132500,22780220,2035,2035,2035,2035,0
|
|
20240829,132400,22780220,2035,2035,2035,2035,2
|
|
20240829,132300,22776150,2030,2030,2030,2030,17
|
|
20240829,132200,22741640,2030,2030,2030,2030,0
|
|
20240829,132100,22741640,2030,2030,2030,2030,0
|
|
20240829,132000,22741640,2030,2030,2030,2030,15
|
|
20240829,131900,22711190,2035,2035,2035,2035,0
|
|
20240829,131800,22711190,2035,2035,2035,2035,0
|
|
20240829,131700,22711190,2035,2035,2035,2035,0
|
|
20240829,131600,22711190,2035,2035,2035,2035,0
|
|
20240829,131500,22711190,2035,2035,2035,2035,0
|
|
20240829,131400,22711190,2035,2035,2035,2035,0
|
|
20240829,131300,22711190,2035,2035,2035,2035,0
|
|
20240829,131200,22711190,2035,2030,2035,2030,17
|
|
20240829,131100,22676675,2030,2030,2030,2030,0
|
|
20240829,131000,22676675,2030,2030,2030,2030,16
|
|
20240829,130900,22644195,2030,2030,2030,2030,116
|
|
20240829,130800,22408715,2030,2030,2030,2030,561
|
|
20240829,130700,21269885,2025,2025,2025,2025,0
|
|
20240829,130600,21269885,2025,2025,2025,2025,0
|
|
20240829,130500,21269885,2025,2025,2025,2025,0
|
|
20240829,130400,21269885,2025,2025,2025,2025,0
|
|
20240829,130300,21269885,2025,2025,2025,2025,0
|
|
20240829,130200,21269885,2025,2025,2025,2025,200
|
|
20240829,130100,20864885,2025,2030,2030,2025,23
|
|
20240829,130000,20818280,2035,2035,2035,2035,0
|
|
20240829,125900,20818280,2035,2035,2035,2035,0
|
|
20240829,125800,20818280,2035,2035,2035,2035,0
|
|
20240829,125700,20818280,2035,2035,2035,2035,0
|
|
20240829,125600,20818280,2035,2035,2035,2035,0
|
|
20240829,125500,20818280,2035,2035,2035,2035,0
|
|
20240829,125400,20818280,2035,2035,2035,2035,0
|
|
20240829,125300,20818280,2035,2035,2035,2035,0
|
|
20240829,125200,20818280,2035,2035,2035,2035,0
|
|
20240829,125100,20818280,2035,2035,2035,2035,0
|
|
20240829,125000,20818280,2035,2035,2035,2035,0
|
|
20240829,124900,20818280,2035,2035,2035,2035,0
|
|
20240829,124800,20818280,2035,2035,2035,2035,0
|
|
20240829,124700,20818280,2035,2035,2035,2035,0
|
|
20240829,124600,20818280,2035,2035,2035,2035,0
|
|
20240829,124500,20818280,2035,2035,2035,2035,0
|
|
20240829,124400,20818280,2035,2035,2035,2035,0
|
|
20240829,124300,20818280,2035,2035,2035,2035,0
|
|
20240829,124200,20818280,2035,2035,2035,2035,0
|
|
20240829,124100,20818280,2035,2035,2035,2035,0
|
|
20240829,124000,20818280,2035,2035,2035,2035,0
|
|
20240829,123900,20818280,2035,2035,2035,2035,0
|
|
20240829,123800,20818280,2035,2035,2035,2035,0
|
|
20240829,123700,20818280,2035,2035,2035,2035,0
|
|
20240829,123600,20818280,2035,2035,2035,2035,0
|
|
20240829,123500,20818280,2035,2035,2035,2035,0
|
|
20240829,123400,20818280,2035,2035,2035,2035,0
|
|
20240829,123300,20818280,2035,2035,2035,2035,0
|
|
20240829,123200,20818280,2035,2035,2035,2035,0
|
|
20240829,123100,20818280,2035,2035,2035,2035,0
|
|
20240829,123000,20818280,2035,2035,2035,2035,0
|
|
20240829,122900,20818280,2035,2035,2035,2035,0
|
|
20240829,122800,20818280,2035,2035,2035,2035,0
|
|
20240829,122700,20818280,2035,2035,2035,2035,0
|
|
20240829,122600,20818280,2035,2035,2035,2035,0
|
|
20240829,122500,20818280,2035,2035,2035,2035,0
|
|
20240829,122400,20818280,2035,2035,2035,2035,0
|
|
20240829,122300,20818280,2035,2035,2035,2035,0
|
|
20240829,122200,20818280,2035,2035,2035,2035,0
|
|
20240829,122100,20818280,2035,2035,2035,2035,0
|
|
20240829,122000,20818280,2035,2035,2035,2035,0
|
|
20240829,121900,20818280,2035,2035,2035,2035,0
|
|
20240829,121800,20818280,2035,2035,2035,2035,0
|
|
20240829,121700,20818280,2035,2035,2035,2035,1
|
|
20240829,121600,20816245,2030,2030,2030,2030,0
|
|
20240829,121500,20816245,2030,2030,2030,2030,0
|
|
20240829,121400,20816245,2030,2030,2030,2030,0
|
|
20240829,121300,20816245,2030,2030,2030,2030,0
|
|
20240829,121200,20816245,2030,2030,2030,2030,0
|
|
20240829,121100,20816245,2030,2030,2030,2030,0
|
|
20240829,121000,20816245,2030,2030,2030,2030,0
|
|
20240829,120900,20816245,2030,2030,2030,2030,0
|
|
20240829,120800,20816245,2030,2030,2030,2030,0
|
|
20240829,120700,20816245,2030,2030,2030,2030,0
|
|
20240829,120600,20816245,2030,2030,2030,2030,0
|
|
20240829,120500,20816245,2030,2030,2030,2030,0
|
|
20240829,120400,20816245,2030,2030,2030,2030,0
|
|
20240829,120300,20816245,2030,2030,2030,2030,0
|
|
20240829,120200,20816245,2030,2030,2030,2030,0
|
|
20240829,120100,20816245,2030,2030,2030,2030,0
|
|
20240829,120000,20816245,2030,2030,2030,2030,0
|
|
20240829,115900,20816245,2030,2030,2030,2030,0
|
|
20240829,115800,20816245,2030,2030,2030,2030,0
|
|
20240829,115700,20816245,2030,2030,2030,2030,0
|
|
20240829,115600,20816245,2030,2030,2030,2030,0
|
|
20240829,115500,20816245,2030,2030,2030,2030,0
|
|
20240829,115400,20816245,2030,2030,2030,2030,0
|
|
20240829,115300,20816245,2030,2030,2030,2030,0
|
|
20240829,115200,20816245,2030,2030,2030,2030,0
|
|
20240829,115100,20816245,2030,2030,2030,2030,0
|
|
20240829,115000,20816245,2030,2030,2030,2030,0
|
|
20240829,114900,20816245,2030,2030,2030,2030,0
|
|
20240829,114800,20816245,2030,2030,2030,2030,0
|
|
20240829,114700,20816245,2030,2030,2030,2030,0
|
|
20240829,114600,20816245,2030,2030,2030,2030,0
|
|
20240829,114500,20816245,2030,2030,2030,2030,0
|
|
20240829,114400,20816245,2030,2030,2030,2030,0
|
|
20240829,114300,20816245,2030,2030,2030,2030,0
|
|
20240829,114200,20816245,2030,2030,2030,2030,0
|
|
20240829,114100,20816245,2030,2030,2030,2030,0
|
|
20240829,114000,20816245,2030,2030,2030,2030,0
|
|
20240829,113900,20816245,2030,2030,2030,2030,0
|
|
20240829,113800,20816245,2030,2030,2030,2030,0
|
|
20240829,113700,20816245,2030,2030,2030,2030,0
|
|
20240829,113600,20816245,2030,2030,2030,2030,0
|
|
20240829,113500,20816245,2030,2030,2030,2030,0
|
|
20240829,113400,20816245,2030,2030,2030,2030,0
|
|
20240829,113300,20816245,2030,2030,2030,2030,0
|
|
20240829,113200,20816245,2030,2030,2030,2030,0
|
|
20240829,113100,20816245,2030,2030,2030,2030,33
|
|
20240829,113000,20749255,2035,2035,2035,2035,0
|
|
20240829,112900,20749255,2035,2035,2035,2035,0
|
|
20240829,112800,20749255,2035,2030,2035,2030,3
|
|
20240829,112700,20743160,2030,2030,2030,2030,0
|
|
20240829,112600,20743160,2030,2030,2030,2030,0
|
|
20240829,112500,20743160,2030,2030,2030,2030,11
|
|
20240829,112400,20720830,2030,2030,2030,2030,0
|
|
20240829,112300,20720830,2030,2030,2030,2030,0
|
|
20240829,112200,20720830,2030,2030,2030,2030,36
|
|
20240829,112100,20647750,2030,2030,2030,2030,0
|
|
20240829,112000,20647750,2030,2030,2030,2030,0
|
|
20240829,111900,20647750,2030,2030,2030,2030,0
|
|
20240829,111800,20647750,2030,2030,2030,2030,0
|
|
20240829,111700,20647750,2030,2030,2030,2030,0
|
|
20240829,111600,20647750,2030,2030,2030,2030,0
|
|
20240829,111500,20647750,2030,2030,2030,2030,0
|
|
20240829,111400,20647750,2030,2030,2030,2030,0
|
|
20240829,111300,20647750,2030,2030,2030,2030,0
|
|
20240829,111200,20647750,2030,2030,2030,2030,0
|
|
20240829,111100,20647750,2030,2030,2030,2030,0
|
|
20240829,111000,20647750,2030,2030,2030,2030,0
|
|
20240829,110900,20647750,2030,2030,2030,2030,2
|
|
20240829,110800,20643690,2030,2030,2030,2030,0
|
|
20240829,110700,20643690,2030,2030,2030,2030,0
|
|
20240829,110600,20643690,2030,2030,2030,2030,10
|
|
20240829,110500,20623390,2035,2035,2035,2035,0
|
|
20240829,110400,20623390,2035,2035,2035,2035,0
|
|
20240829,110300,20623390,2035,2035,2035,2035,0
|
|
20240829,110200,20623390,2035,2035,2035,2035,0
|
|
20240829,110100,20623390,2035,2035,2035,2035,0
|
|
20240829,110000,20623390,2035,2035,2035,2035,1
|
|
20240829,105900,20621355,2040,2040,2040,2040,0
|
|
20240829,105800,20621355,2040,2040,2040,2040,0
|
|
20240829,105700,20621355,2040,2040,2040,2040,0
|
|
20240829,105600,20621355,2040,2040,2040,2040,0
|
|
20240829,105500,20621355,2040,2040,2040,2040,0
|
|
20240829,105400,20621355,2040,2040,2040,2040,0
|
|
20240829,105300,20621355,2040,2040,2040,2040,0
|
|
20240829,105200,20621355,2040,2040,2040,2040,0
|
|
20240829,105100,20621355,2040,2040,2040,2040,0
|
|
20240829,105000,20621355,2040,2040,2040,2040,0
|
|
20240829,104900,20621355,2040,2040,2040,2040,0
|
|
20240829,104800,20621355,2040,2040,2040,2040,0
|
|
20240829,104700,20621355,2040,2040,2040,2040,0
|
|
20240829,104600,20621355,2040,2040,2040,2040,0
|
|
20240829,104500,20621355,2040,2040,2040,2040,0
|
|
20240829,104400,20621355,2040,2040,2040,2040,0
|
|
20240829,104300,20621355,2040,2040,2040,2040,0
|
|
20240829,104200,20621355,2040,2040,2040,2040,1
|
|
20240829,104100,20619315,2040,2040,2040,2040,1
|
|
20240829,104000,20617275,2035,2035,2035,2035,0
|
|
20240829,103900,20617275,2035,2035,2035,2035,0
|
|
20240829,103800,20617275,2035,2035,2035,2035,0
|
|
20240829,103700,20617275,2035,2035,2035,2035,0
|
|
20240829,103600,20617275,2035,2035,2035,2035,0
|
|
20240829,103500,20617275,2035,2035,2035,2035,0
|
|
20240829,103400,20617275,2035,2035,2035,2035,7
|
|
20240829,103300,20603030,2035,2035,2035,2035,100
|
|
20240829,103200,20399530,2035,2035,2035,2035,0
|
|
20240829,103100,20399530,2035,2035,2035,2035,0
|
|
20240829,103000,20399530,2035,2035,2035,2035,0
|
|
20240829,102900,20399530,2035,2035,2035,2035,0
|
|
20240829,102800,20399530,2035,2035,2035,2035,0
|
|
20240829,102700,20399530,2035,2035,2035,2035,0
|
|
20240829,102600,20399530,2035,2035,2035,2035,0
|
|
20240829,102500,20399530,2035,2035,2035,2035,0
|
|
20240829,102400,20399530,2035,2035,2035,2035,0
|
|
20240829,102300,20399530,2035,2035,2035,2035,0
|
|
20240829,102200,20399530,2035,2035,2035,2035,0
|
|
20240829,102100,20399530,2035,2035,2035,2035,4900
|
|
20240829,102000,10428030,2030,2030,2030,2030,0
|
|
20240829,101900,10428030,2030,2030,2030,2030,2900
|
|
20240829,101800,4541030,2025,2025,2025,2025,0
|
|
20240829,101700,4541030,2025,2025,2025,2025,1
|
|
20240829,101600,4539005,2020,2020,2020,2020,0
|
|
20240829,101500,4539005,2020,2020,2020,2020,0
|
|
20240829,101400,4539005,2020,2020,2020,2020,0
|
|
20240829,101300,4539005,2020,2020,2020,2020,0
|
|
20240829,101200,4539005,2020,2020,2020,2020,0
|
|
20240829,101100,4539005,2020,2020,2020,2020,0
|
|
20240829,101000,4539005,2020,2020,2020,2020,0
|
|
20240829,100900,4539005,2020,2020,2020,2020,0
|
|
20240829,100800,4539005,2020,2020,2020,2020,0
|
|
20240829,100700,4539005,2020,2020,2020,2020,0
|
|
20240829,100600,4539005,2020,2020,2020,2020,0
|
|
20240829,100500,4539005,2020,2020,2020,2020,0
|
|
20240829,100400,4539005,2020,2020,2020,2020,0
|
|
20240829,100300,4539005,2020,2020,2020,2020,0
|
|
20240829,100200,4539005,2020,2020,2020,2020,198
|
|
20240829,100100,4139045,2020,2020,2020,2020,0
|
|
20240829,100000,4139045,2020,2020,2020,2020,0
|
|
20240829,095900,4139045,2020,2020,2020,2020,0
|
|
20240829,095800,4139045,2020,2020,2020,2020,1
|
|
20240829,095700,4137025,2025,2025,2025,2025,1
|
|
20240829,095600,4135000,2030,2030,2030,2030,0
|
|
20240829,095500,4135000,2030,2030,2030,2030,0
|
|
20240829,095400,4135000,2030,2030,2030,2030,0
|
|
20240829,095300,4135000,2030,2030,2030,2030,0
|
|
20240829,095200,4135000,2030,2030,2030,2030,0
|
|
20240829,095100,4135000,2030,2030,2030,2030,0
|
|
20240829,095000,4135000,2030,2030,2030,2030,0
|
|
20240829,094900,4135000,2030,2030,2030,2030,0
|
|
20240829,094800,4135000,2030,2030,2030,2030,0
|
|
20240829,094700,4135000,2030,2030,2030,2030,0
|
|
20240829,094600,4135000,2030,2030,2030,2030,0
|
|
20240829,094500,4135000,2030,2030,2030,2030,0
|
|
20240829,094400,4135000,2030,2030,2030,2030,0
|
|
20240829,094300,4135000,2030,2030,2030,2030,0
|
|
20240829,094200,4135000,2030,2030,2030,2030,0
|
|
20240829,094100,4135000,2030,2030,2030,2030,0
|
|
20240829,094000,4135000,2030,2030,2030,2030,0
|
|
20240829,093900,4135000,2030,2030,2030,2030,1
|
|
20240829,093800,4132970,2030,2030,2030,2030,10
|
|
20240829,093700,4112670,2030,2025,2030,2025,2000
|
|
20240829,093600,52680,2030,2030,2030,2030,0
|
|
20240829,093500,52680,2030,2030,2030,2030,0
|
|
20240829,093400,52680,2030,2030,2030,2030,0
|
|
20240829,093300,52680,2030,2030,2030,2030,0
|
|
20240829,093200,52680,2030,2030,2030,2030,0
|
|
20240829,093100,52680,2030,2030,2030,2030,0
|
|
20240829,093000,52680,2030,2030,2030,2030,0
|
|
20240829,092900,52680,2030,2030,2030,2030,0
|
|
20240829,092800,52680,2030,2030,2030,2030,0
|
|
20240829,092700,52680,2030,2030,2030,2030,0
|
|
20240829,092600,52680,2030,2030,2030,2030,0
|
|
20240829,092500,52680,2030,2030,2030,2030,0
|
|
20240829,092400,52680,2030,2030,2030,2030,0
|
|
20240829,092300,52680,2030,2030,2030,2030,0
|
|
20240829,092200,52680,2030,2030,2030,2030,0
|
|
20240829,092100,52680,2030,2030,2030,2030,0
|
|
20240829,092000,52680,2030,2030,2030,2030,0
|
|
20240829,091900,52680,2030,2030,2030,2030,0
|
|
20240829,091800,52680,2030,2030,2030,2030,0
|
|
20240829,091700,52680,2030,2030,2030,2030,0
|
|
20240829,091600,52680,2030,2030,2030,2030,0
|
|
20240829,091500,52680,2030,2030,2030,2030,0
|
|
20240829,091400,52680,2030,2030,2030,2030,3
|
|
20240829,091300,46590,2030,2030,2030,2030,0
|
|
20240829,091200,46590,2030,2030,2030,2030,0
|
|
20240829,091100,46590,2030,2030,2030,2030,0
|
|
20240829,091000,46590,2030,2030,2030,2030,0
|
|
20240829,090900,46590,2030,2030,2030,2030,1
|
|
20240829,090800,44560,2030,2030,2030,2030,0
|
|
20240829,090700,44560,2030,2030,2030,2030,1
|
|
20240829,090600,42530,2025,2025,2025,2025,0
|
|
20240829,090500,42530,2025,2025,2025,2025,0
|
|
20240829,090400,42530,2025,2025,2025,2025,0
|
|
20240829,090300,42530,2025,2025,2025,2025,0
|
|
20240829,090200,42530,2025,2025,2025,2025,0
|
|
20240829,090100,42530,2025,2025,2025,2025,0
|
|
20240829,090000,42530,2025,2030,2030,2025,21
|