759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,213600,4606600,2040,2040,2040,2040,40
|
|
20240830,213500,4606600,2040,2040,2040,2040,0
|
|
20240830,213400,4606600,2040,2040,2040,2040,0
|
|
20240830,213300,4606600,2040,2040,2040,2040,0
|
|
20240830,213200,4606600,2040,2040,2040,2040,0
|
|
20240830,213100,4606600,2040,2040,2040,2040,0
|
|
20240830,213000,4606600,2040,2040,2040,2040,0
|
|
20240830,212900,4606600,2040,2040,2040,2040,0
|
|
20240830,212800,4606600,2040,2040,2040,2040,0
|
|
20240830,212700,4606600,2040,2040,2040,2040,0
|
|
20240830,212600,4606600,2040,2040,2040,2040,0
|
|
20240830,212500,4606600,2040,2040,2040,2040,0
|
|
20240830,212400,4606600,2040,2040,2040,2040,0
|
|
20240830,212300,4606600,2040,2040,2040,2040,0
|
|
20240830,212200,4606600,2040,2040,2040,2040,0
|
|
20240830,212100,4606600,2040,2040,2040,2040,0
|
|
20240830,212000,4606600,2040,2040,2040,2040,0
|
|
20240830,211900,4606600,2040,2040,2040,2040,0
|
|
20240830,211800,4606600,2040,2040,2040,2040,0
|
|
20240830,211700,4606600,2040,2040,2040,2040,0
|
|
20240830,211600,4606600,2040,2040,2040,2040,0
|
|
20240830,211500,4606600,2040,2040,2040,2040,0
|
|
20240830,211400,4606600,2040,2040,2040,2040,0
|
|
20240830,211300,4606600,2040,2040,2040,2040,0
|
|
20240830,211200,4606600,2040,2040,2040,2040,0
|
|
20240830,211100,4606600,2040,2040,2040,2040,0
|
|
20240830,211000,4606600,2040,2040,2040,2040,0
|
|
20240830,210900,4606600,2040,2040,2040,2040,0
|
|
20240830,210800,4606600,2040,2040,2040,2040,0
|
|
20240830,210700,4606600,2040,2040,2040,2040,0
|
|
20240830,210600,4606600,2040,2040,2040,2040,40
|
|
20240830,210500,4606600,2040,2040,2040,2040,0
|
|
20240830,210400,4606600,2040,2040,2040,2040,0
|
|
20240830,210300,4606600,2040,2040,2040,2040,0
|
|
20240830,210200,4606600,2040,2040,2040,2040,0
|
|
20240830,210100,4606600,2040,2040,2040,2040,0
|
|
20240830,210000,4606600,2040,2040,2040,2040,0
|
|
20240830,205900,4606600,2040,2040,2040,2040,0
|
|
20240830,205800,4606600,2040,2040,2040,2040,0
|
|
20240830,205700,4606600,2040,2040,2040,2040,0
|
|
20240830,205600,4606600,2040,2040,2040,2040,0
|
|
20240830,205500,4606600,2040,2040,2040,2040,0
|
|
20240830,205400,4606600,2040,2040,2040,2040,0
|
|
20240830,205300,4606600,2040,2040,2040,2040,0
|
|
20240830,205200,4606600,2040,2040,2040,2040,0
|
|
20240830,205100,4606600,2040,2040,2040,2040,0
|
|
20240830,205000,4606600,2040,2040,2040,2040,0
|
|
20240830,204900,4606600,2040,2040,2040,2040,0
|
|
20240830,204800,4606600,2040,2040,2040,2040,0
|
|
20240830,204700,4606600,2040,2040,2040,2040,0
|
|
20240830,204600,4606600,2040,2040,2040,2040,0
|
|
20240830,204500,4606600,2040,2040,2040,2040,0
|
|
20240830,204400,4606600,2040,2040,2040,2040,0
|
|
20240830,204300,4606600,2040,2040,2040,2040,0
|
|
20240830,204200,4606600,2040,2040,2040,2040,0
|
|
20240830,204100,4606600,2040,2040,2040,2040,0
|
|
20240830,204000,4606600,2040,2040,2040,2040,0
|
|
20240830,203900,4606600,2040,2040,2040,2040,0
|
|
20240830,203800,4606600,2040,2040,2040,2040,0
|
|
20240830,203700,4606600,2040,2040,2040,2040,0
|
|
20240830,203600,4606600,2040,2040,2040,2040,40
|
|
20240830,203500,4606600,2040,2040,2040,2040,0
|
|
20240830,203400,4606600,2040,2040,2040,2040,0
|
|
20240830,203300,4606600,2040,2040,2040,2040,0
|
|
20240830,203200,4606600,2040,2040,2040,2040,0
|
|
20240830,203100,4606600,2040,2040,2040,2040,0
|
|
20240830,203000,4606600,2040,2040,2040,2040,0
|
|
20240830,202900,4606600,2040,2040,2040,2040,0
|
|
20240830,202800,4606600,2040,2040,2040,2040,0
|
|
20240830,202700,4606600,2040,2040,2040,2040,0
|
|
20240830,202600,4606600,2040,2040,2040,2040,0
|
|
20240830,202500,4606600,2040,2040,2040,2040,0
|
|
20240830,202400,4606600,2040,2040,2040,2040,0
|
|
20240830,202300,4606600,2040,2040,2040,2040,0
|
|
20240830,202200,4606600,2040,2040,2040,2040,0
|
|
20240830,202100,4606600,2040,2040,2040,2040,0
|
|
20240830,202000,4606600,2040,2040,2040,2040,0
|
|
20240830,201900,4606600,2040,2040,2040,2040,0
|
|
20240830,201800,4606600,2040,2040,2040,2040,0
|
|
20240830,201700,4606600,2040,2040,2040,2040,0
|
|
20240830,201600,4606600,2040,2040,2040,2040,0
|
|
20240830,201500,4606600,2040,2040,2040,2040,0
|
|
20240830,201400,4606600,2040,2040,2040,2040,0
|
|
20240830,201300,4606600,2040,2040,2040,2040,0
|
|
20240830,201200,4606600,2040,2040,2040,2040,0
|
|
20240830,201100,4606600,2040,2040,2040,2040,0
|
|
20240830,201000,4606600,2040,2040,2040,2040,0
|
|
20240830,200900,4606600,2040,2040,2040,2040,0
|
|
20240830,200800,4606600,2040,2040,2040,2040,0
|
|
20240830,200700,4606600,2040,2040,2040,2040,0
|
|
20240830,200600,4606600,2040,2040,2040,2040,40
|
|
20240830,200500,4606600,2040,2040,2040,2040,0
|
|
20240830,200400,4606600,2040,2040,2040,2040,0
|
|
20240830,200300,4606600,2040,2040,2040,2040,0
|
|
20240830,200200,4606600,2040,2040,2040,2040,0
|
|
20240830,200100,4606600,2040,2040,2040,2040,0
|
|
20240830,200000,4606600,2040,2040,2040,2040,0
|
|
20240830,195900,4606600,2040,2040,2040,2040,0
|
|
20240830,195800,4606600,2040,2040,2040,2040,0
|
|
20240830,195700,4606600,2040,2040,2040,2040,0
|
|
20240830,195600,4606600,2040,2040,2040,2040,0
|
|
20240830,195500,4606600,2040,2040,2040,2040,0
|
|
20240830,195400,4606600,2040,2040,2040,2040,0
|
|
20240830,195300,4606600,2040,2040,2040,2040,0
|
|
20240830,195200,4606600,2040,2040,2040,2040,0
|
|
20240830,195100,4606600,2040,2040,2040,2040,0
|
|
20240830,195000,4606600,2040,2040,2040,2040,0
|
|
20240830,194900,4606600,2040,2040,2040,2040,0
|
|
20240830,194800,4606600,2040,2040,2040,2040,0
|
|
20240830,194700,4606600,2040,2040,2040,2040,0
|
|
20240830,194600,4606600,2040,2040,2040,2040,0
|
|
20240830,194500,4606600,2040,2040,2040,2040,0
|
|
20240830,194400,4606600,2040,2040,2040,2040,0
|
|
20240830,194300,4606600,2040,2040,2040,2040,0
|
|
20240830,194200,4606600,2040,2040,2040,2040,0
|
|
20240830,194100,4606600,2040,2040,2040,2040,0
|
|
20240830,194000,4606600,2040,2040,2040,2040,0
|
|
20240830,193900,4606600,2040,2040,2040,2040,0
|
|
20240830,193800,4606600,2040,2040,2040,2040,0
|
|
20240830,193700,4606600,2040,2040,2040,2040,0
|
|
20240830,193600,4606600,2040,2040,2040,2040,40
|
|
20240830,193500,4606600,2040,2040,2040,2040,0
|
|
20240830,193400,4606600,2040,2040,2040,2040,0
|
|
20240830,193300,4606600,2040,2040,2040,2040,0
|
|
20240830,193200,4606600,2040,2040,2040,2040,0
|
|
20240830,193100,4606600,2040,2040,2040,2040,0
|
|
20240830,193000,4606600,2040,2040,2040,2040,0
|
|
20240830,192900,4606600,2040,2040,2040,2040,0
|
|
20240830,192800,4606600,2040,2040,2040,2040,0
|
|
20240830,192700,4606600,2040,2040,2040,2040,0
|
|
20240830,192600,4606600,2040,2040,2040,2040,0
|
|
20240830,192500,4606600,2040,2040,2040,2040,0
|
|
20240830,192400,4606600,2040,2040,2040,2040,0
|
|
20240830,192300,4606600,2040,2040,2040,2040,0
|
|
20240830,192200,4606600,2040,2040,2040,2040,0
|
|
20240830,192100,4606600,2040,2040,2040,2040,0
|
|
20240830,192000,4606600,2040,2040,2040,2040,0
|
|
20240830,191900,4606600,2040,2040,2040,2040,0
|
|
20240830,191800,4606600,2040,2040,2040,2040,0
|
|
20240830,191700,4606600,2040,2040,2040,2040,0
|
|
20240830,191600,4606600,2040,2040,2040,2040,0
|
|
20240830,191500,4606600,2040,2040,2040,2040,0
|
|
20240830,191400,4606600,2040,2040,2040,2040,0
|
|
20240830,191300,4606600,2040,2040,2040,2040,0
|
|
20240830,191200,4606600,2040,2040,2040,2040,0
|
|
20240830,191100,4606600,2040,2040,2040,2040,0
|
|
20240830,191000,4606600,2040,2040,2040,2040,0
|
|
20240830,190900,4606600,2040,2040,2040,2040,0
|
|
20240830,190800,4606600,2040,2040,2040,2040,0
|
|
20240830,190700,4606600,2040,2040,2040,2040,0
|
|
20240830,190600,4606600,2040,2040,2040,2040,40
|
|
20240830,190500,4606600,2040,2040,2040,2040,0
|
|
20240830,190400,4606600,2040,2040,2040,2040,0
|
|
20240830,190300,4606600,2040,2040,2040,2040,0
|
|
20240830,190200,4606600,2040,2040,2040,2040,0
|
|
20240830,190100,4606600,2040,2040,2040,2040,0
|
|
20240830,190000,4606600,2040,2040,2040,2040,0
|
|
20240830,185900,4606600,2040,2040,2040,2040,0
|
|
20240830,185800,4606600,2040,2040,2040,2040,0
|
|
20240830,185700,4606600,2040,2040,2040,2040,0
|
|
20240830,185600,4606600,2040,2040,2040,2040,0
|
|
20240830,185500,4606600,2040,2040,2040,2040,0
|
|
20240830,185400,4606600,2040,2040,2040,2040,0
|
|
20240830,185300,4606600,2040,2040,2040,2040,0
|
|
20240830,185200,4606600,2040,2040,2040,2040,0
|
|
20240830,185100,4606600,2040,2040,2040,2040,0
|
|
20240830,185000,4606600,2040,2040,2040,2040,0
|
|
20240830,184900,4606600,2040,2040,2040,2040,0
|
|
20240830,184800,4606600,2040,2040,2040,2040,0
|
|
20240830,184700,4606600,2040,2040,2040,2040,0
|
|
20240830,184600,4606600,2040,2040,2040,2040,0
|
|
20240830,184500,4606600,2040,2040,2040,2040,0
|
|
20240830,184400,4606600,2040,2040,2040,2040,0
|
|
20240830,184300,4606600,2040,2040,2040,2040,0
|
|
20240830,184200,4606600,2040,2040,2040,2040,0
|
|
20240830,184100,4606600,2040,2040,2040,2040,0
|
|
20240830,184000,4606600,2040,2040,2040,2040,0
|
|
20240830,183900,4606600,2040,2040,2040,2040,0
|
|
20240830,183800,4606600,2040,2040,2040,2040,0
|
|
20240830,183700,4606600,2040,2040,2040,2040,0
|
|
20240830,183600,4606600,2040,2040,2040,2040,40
|
|
20240830,183500,4606600,2040,2040,2040,2040,0
|
|
20240830,183400,4606600,2040,2040,2040,2040,0
|
|
20240830,183300,4606600,2040,2040,2040,2040,0
|
|
20240830,183200,4606600,2040,2040,2040,2040,0
|
|
20240830,183100,4606600,2040,2040,2040,2040,0
|
|
20240830,183000,4606600,2040,2040,2040,2040,0
|
|
20240830,182900,4606600,2040,2040,2040,2040,0
|
|
20240830,182800,4606600,2040,2040,2040,2040,0
|
|
20240830,182700,4606600,2040,2040,2040,2040,0
|
|
20240830,182600,4606600,2040,2040,2040,2040,0
|
|
20240830,182500,4606600,2040,2040,2040,2040,0
|
|
20240830,182400,4606600,2040,2040,2040,2040,0
|
|
20240830,182300,4606600,2040,2040,2040,2040,0
|
|
20240830,182200,4606600,2040,2040,2040,2040,0
|
|
20240830,182100,4606600,2040,2040,2040,2040,0
|
|
20240830,182000,4606600,2040,2040,2040,2040,0
|
|
20240830,181900,4606600,2040,2040,2040,2040,0
|
|
20240830,181800,4606600,2040,2040,2040,2040,0
|
|
20240830,181700,4606600,2040,2040,2040,2040,0
|
|
20240830,181600,4606600,2040,2040,2040,2040,0
|
|
20240830,181500,4606600,2040,2040,2040,2040,0
|
|
20240830,181400,4606600,2040,2040,2040,2040,0
|
|
20240830,181300,4606600,2040,2040,2040,2040,0
|
|
20240830,181200,4606600,2040,2040,2040,2040,0
|
|
20240830,181100,4606600,2040,2040,2040,2040,0
|
|
20240830,181000,4606600,2040,2040,2040,2040,0
|
|
20240830,180900,4606600,2040,2040,2040,2040,0
|
|
20240830,180800,4606600,2040,2040,2040,2040,0
|
|
20240830,180700,4606600,2040,2040,2040,2040,0
|
|
20240830,180600,4606600,2040,2040,2040,2040,40
|
|
20240830,180500,4606600,2040,2040,2040,2040,0
|
|
20240830,180400,4606600,2040,2040,2040,2040,0
|
|
20240830,180300,4606600,2040,2040,2040,2040,0
|
|
20240830,180200,4606600,2040,2040,2040,2040,0
|
|
20240830,180100,4606600,2040,2040,2040,2040,0
|
|
20240830,180000,4606600,2040,2040,2040,2040,0
|
|
20240830,175900,4606600,2040,2040,2040,2040,0
|
|
20240830,175800,4606600,2040,2040,2040,2040,0
|
|
20240830,175700,4606600,2040,2040,2040,2040,0
|
|
20240830,175600,4606600,2040,2040,2040,2040,0
|
|
20240830,175500,4606600,2040,2040,2040,2040,0
|
|
20240830,175400,4606600,2040,2040,2040,2040,0
|
|
20240830,175300,4606600,2040,2040,2040,2040,0
|
|
20240830,175200,4606600,2040,2040,2040,2040,0
|
|
20240830,175100,4606600,2040,2040,2040,2040,0
|
|
20240830,175000,4606600,2040,2040,2040,2040,0
|
|
20240830,174900,4606600,2040,2040,2040,2040,0
|
|
20240830,174800,4606600,2040,2040,2040,2040,0
|
|
20240830,174700,4606600,2040,2040,2040,2040,0
|
|
20240830,174600,4606600,2040,2040,2040,2040,0
|
|
20240830,174500,4606600,2040,2040,2040,2040,0
|
|
20240830,174400,4606600,2040,2040,2040,2040,0
|
|
20240830,174300,4606600,2040,2040,2040,2040,0
|
|
20240830,174200,4606600,2040,2040,2040,2040,0
|
|
20240830,174100,4606600,2040,2040,2040,2040,0
|
|
20240830,174000,4606600,2040,2040,2040,2040,0
|
|
20240830,173900,4606600,2040,2040,2040,2040,0
|
|
20240830,173800,4606600,2040,2040,2040,2040,0
|
|
20240830,173700,4606600,2040,2040,2040,2040,0
|
|
20240830,173600,4606600,2040,2040,2040,2040,40
|
|
20240830,173500,4606600,2040,2040,2040,2040,0
|
|
20240830,173400,4606600,2040,2040,2040,2040,0
|
|
20240830,173300,4606600,2040,2040,2040,2040,0
|
|
20240830,173200,4606600,2040,2040,2040,2040,0
|
|
20240830,173100,4606600,2040,2040,2040,2040,0
|
|
20240830,173000,4606600,2040,2040,2040,2040,0
|
|
20240830,172900,4606600,2040,2040,2040,2040,0
|
|
20240830,172800,4606600,2040,2040,2040,2040,0
|
|
20240830,172700,4606600,2040,2040,2040,2040,0
|
|
20240830,172600,4606600,2040,2040,2040,2040,0
|
|
20240830,172500,4606600,2040,2040,2040,2040,0
|
|
20240830,172400,4606600,2040,2040,2040,2040,0
|
|
20240830,172300,4606600,2040,2040,2040,2040,0
|
|
20240830,172200,4606600,2040,2040,2040,2040,0
|
|
20240830,172100,4606600,2040,2040,2040,2040,0
|
|
20240830,172000,4606600,2040,2040,2040,2040,0
|
|
20240830,171900,4606600,2040,2040,2040,2040,0
|
|
20240830,171800,4606600,2040,2040,2040,2040,0
|
|
20240830,171700,4606600,2040,2040,2040,2040,0
|
|
20240830,171600,4606600,2040,2040,2040,2040,0
|
|
20240830,171500,4606600,2040,2040,2040,2040,0
|
|
20240830,171400,4606600,2040,2040,2040,2040,0
|
|
20240830,171300,4606600,2040,2040,2040,2040,0
|
|
20240830,171200,4606600,2040,2040,2040,2040,0
|
|
20240830,171100,4606600,2040,2040,2040,2040,0
|
|
20240830,171000,4606600,2040,2040,2040,2040,0
|
|
20240830,170900,4606600,2040,2040,2040,2040,0
|
|
20240830,170800,4606600,2040,2040,2040,2040,0
|
|
20240830,170700,4606600,2040,2040,2040,2040,0
|
|
20240830,170600,4606600,2040,2040,2040,2040,40
|
|
20240830,170500,4606600,2040,2040,2040,2040,0
|
|
20240830,170400,4606600,2040,2040,2040,2040,0
|
|
20240830,170300,4606600,2040,2040,2040,2040,0
|
|
20240830,170200,4606600,2040,2040,2040,2040,0
|
|
20240830,170100,4606600,2040,2040,2040,2040,0
|
|
20240830,170000,4606600,2040,2040,2040,2040,0
|
|
20240830,165900,4606600,2040,2040,2040,2040,0
|
|
20240830,165800,4606600,2040,2040,2040,2040,0
|
|
20240830,165700,4606600,2040,2040,2040,2040,0
|
|
20240830,165600,4606600,2040,2040,2040,2040,0
|
|
20240830,165500,4606600,2040,2040,2040,2040,0
|
|
20240830,165400,4606600,2040,2040,2040,2040,0
|
|
20240830,165300,4606600,2040,2040,2040,2040,0
|
|
20240830,165200,4606600,2040,2040,2040,2040,0
|
|
20240830,165100,4606600,2040,2040,2040,2040,0
|
|
20240830,165000,4606600,2040,2040,2040,2040,0
|
|
20240830,164900,4606600,2040,2040,2040,2040,0
|
|
20240830,164800,4606600,2040,2040,2040,2040,0
|
|
20240830,164700,4606600,2040,2040,2040,2040,0
|
|
20240830,164600,4606600,2040,2040,2040,2040,0
|
|
20240830,164500,4606600,2040,2040,2040,2040,0
|
|
20240830,164400,4606600,2040,2040,2040,2040,0
|
|
20240830,164300,4606600,2040,2040,2040,2040,0
|
|
20240830,164200,4606600,2040,2040,2040,2040,0
|
|
20240830,164100,4606600,2040,2040,2040,2040,0
|
|
20240830,164000,4606600,2040,2040,2040,2040,0
|
|
20240830,163900,4606600,2040,2040,2040,2040,0
|
|
20240830,163800,4606600,2040,2040,2040,2040,0
|
|
20240830,163700,4606600,2040,2040,2040,2040,0
|
|
20240830,163600,4606600,2040,2040,2040,2040,40
|
|
20240830,163500,4606600,2040,2040,2040,2040,0
|
|
20240830,163400,4606600,2040,2040,2040,2040,0
|
|
20240830,163300,4606600,2040,2040,2040,2040,0
|
|
20240830,163200,4606600,2040,2040,2040,2040,0
|
|
20240830,163100,4606600,2040,2040,2040,2040,0
|
|
20240830,163000,4606600,2040,2040,2040,2040,0
|
|
20240830,162900,4606600,2040,2040,2040,2040,0
|
|
20240830,162800,4606600,2040,2040,2040,2040,0
|
|
20240830,162700,4606600,2040,2040,2040,2040,0
|
|
20240830,162600,4606600,2040,2040,2040,2040,0
|
|
20240830,162500,4606600,2040,2040,2040,2040,0
|
|
20240830,162400,4606600,2040,2040,2040,2040,0
|
|
20240830,162300,4606600,2040,2040,2040,2040,0
|
|
20240830,162200,4606600,2040,2040,2040,2040,0
|
|
20240830,162100,4606600,2040,2040,2040,2040,0
|
|
20240830,162000,4606600,2040,2040,2040,2040,0
|
|
20240830,161900,4606600,2040,2040,2040,2040,0
|
|
20240830,161800,4606600,2040,2040,2040,2040,0
|
|
20240830,161700,4606600,2040,2040,2040,2040,0
|
|
20240830,161600,4606600,2040,2040,2040,2040,0
|
|
20240830,161500,4606600,2040,2040,2040,2040,0
|
|
20240830,161400,4606600,2040,2040,2040,2040,0
|
|
20240830,161300,4606600,2040,2040,2040,2040,0
|
|
20240830,161200,4606600,2040,2040,2040,2040,0
|
|
20240830,161100,4606600,2040,2040,2040,2040,0
|
|
20240830,161000,4606600,2040,2040,2040,2040,0
|
|
20240830,160900,4606600,2040,2040,2040,2040,0
|
|
20240830,160800,4606600,2040,2040,2040,2040,0
|
|
20240830,160700,4606600,2040,2040,2040,2040,0
|
|
20240830,160600,4606600,2040,2040,2040,2040,40
|
|
20240830,160500,4606600,2040,2040,2040,2040,0
|
|
20240830,160400,4606600,2040,2040,2040,2040,0
|
|
20240830,160300,4606600,2040,2040,2040,2040,0
|
|
20240830,160200,4606600,2040,2040,2040,2040,0
|
|
20240830,160100,4606600,2040,2040,2040,2040,0
|
|
20240830,160000,4606600,2040,2040,2040,2040,0
|
|
20240830,155900,4606600,2040,2040,2040,2040,0
|
|
20240830,155800,4606600,2040,2040,2040,2040,0
|
|
20240830,155700,4606600,2040,2040,2040,2040,0
|
|
20240830,155600,4606600,2040,2040,2040,2040,0
|
|
20240830,155500,4606600,2040,2040,2040,2040,0
|
|
20240830,155400,4606600,2040,2040,2040,2040,0
|
|
20240830,155300,4606600,2040,2040,2040,2040,0
|
|
20240830,155200,4606600,2040,2040,2040,2040,0
|
|
20240830,155100,4606600,2040,2040,2040,2040,0
|
|
20240830,155000,4606600,2040,2040,2040,2040,0
|
|
20240830,154900,4606600,2040,2040,2040,2040,0
|
|
20240830,154800,4606600,2040,2040,2040,2040,0
|
|
20240830,154700,4606600,2040,2040,2040,2040,0
|
|
20240830,154600,4606600,2040,2040,2040,2040,0
|
|
20240830,154500,4606600,2040,2040,2040,2040,0
|
|
20240830,154400,4606600,2040,2040,2040,2040,0
|
|
20240830,154300,4606600,2040,2040,2040,2040,0
|
|
20240830,154200,4606600,2040,2040,2040,2040,0
|
|
20240830,154100,4606600,2040,2040,2040,2040,0
|
|
20240830,154000,4606600,2040,2040,2040,2040,0
|
|
20240830,153900,4606600,2040,2040,2040,2040,0
|
|
20240830,153800,4606600,2040,2040,2040,2040,0
|
|
20240830,153700,4606600,2040,2040,2040,2040,0
|
|
20240830,153600,4606600,2040,2040,2040,2040,40
|
|
20240830,153500,4606600,2040,2040,2040,2040,0
|
|
20240830,153400,4606600,2040,2040,2040,2040,0
|
|
20240830,153300,4606600,2040,2040,2040,2040,0
|
|
20240830,153200,4606600,2040,2040,2040,2040,0
|
|
20240830,153100,4606600,2040,2040,2040,2040,0
|
|
20240830,153000,4606600,2040,2040,2040,2040,40
|
|
20240830,152900,4525000,2040,2040,2040,2040,0
|
|
20240830,152800,4525000,2040,2040,2040,2040,0
|
|
20240830,152700,4525000,2040,2040,2040,2040,0
|
|
20240830,152600,4525000,2040,2040,2040,2040,0
|
|
20240830,152500,4525000,2040,2040,2040,2040,0
|
|
20240830,152400,4525000,2040,2040,2040,2040,0
|
|
20240830,152300,4525000,2040,2040,2040,2040,0
|
|
20240830,152200,4525000,2040,2040,2040,2040,0
|
|
20240830,152100,4525000,2040,2040,2040,2040,0
|
|
20240830,152000,4525000,2040,2040,2040,2040,0
|
|
20240830,151900,4525000,2040,2040,2040,2040,0
|
|
20240830,151800,4525000,2040,2040,2040,2040,17
|
|
20240830,151700,4490320,2040,2040,2040,2040,5
|
|
20240830,151600,4480120,2040,2040,2040,2040,6
|
|
20240830,151500,4467880,2040,2040,2040,2040,6
|
|
20240830,151400,4455640,2040,2040,2040,2040,6
|
|
20240830,151300,4443400,2035,2035,2035,2035,5
|
|
20240830,151200,4433225,2035,2035,2035,2035,6
|
|
20240830,151100,4421015,2035,2035,2035,2035,6
|
|
20240830,151000,4408805,2035,2035,2035,2035,0
|
|
20240830,150900,4408805,2035,2035,2035,2035,0
|
|
20240830,150800,4408805,2035,2035,2035,2035,0
|
|
20240830,150700,4408805,2035,2040,2040,2035,22
|
|
20240830,150600,4364010,2040,2040,2040,2040,6
|
|
20240830,150500,4351770,2040,2040,2040,2040,6
|
|
20240830,150400,4339530,2040,2040,2040,2040,6
|
|
20240830,150300,4327290,2040,2040,2040,2040,5
|
|
20240830,150200,4317090,2040,2040,2040,2040,6
|
|
20240830,150100,4304850,2040,2040,2040,2040,6
|
|
20240830,150000,4292610,2040,2040,2040,2040,5
|
|
20240830,145900,4282410,2040,2040,2040,2040,6
|
|
20240830,145800,4270170,2040,2040,2040,2040,9
|
|
20240830,145700,4251810,2035,2035,2035,2035,3
|
|
20240830,145600,4245705,2040,2040,2040,2040,5
|
|
20240830,145500,4235505,2040,2040,2040,2040,6
|
|
20240830,145400,4223265,2040,2035,2040,2035,11
|
|
20240830,145300,4200870,2035,2035,2035,2035,5
|
|
20240830,145200,4190695,2035,2035,2035,2035,6
|
|
20240830,145100,4178485,2035,2035,2035,2035,6
|
|
20240830,145000,4166275,2035,2035,2035,2035,6
|
|
20240830,144900,4154065,2035,2035,2035,2035,5
|
|
20240830,144800,4143890,2035,2035,2035,2035,6
|
|
20240830,144700,4131680,2035,2035,2035,2035,6
|
|
20240830,144600,4119470,2035,2035,2035,2035,5
|
|
20240830,144500,4109295,2035,2035,2035,2035,6
|
|
20240830,144400,4097085,2035,2035,2035,2035,6
|
|
20240830,144300,4084875,2035,2035,2035,2035,6
|
|
20240830,144200,4072665,2035,2035,2035,2035,5
|
|
20240830,144100,4062490,2035,2035,2035,2035,6
|
|
20240830,144000,4050280,2035,2035,2035,2035,6
|
|
20240830,143900,4038070,2035,2035,2035,2035,5
|
|
20240830,143800,4027895,2035,2035,2035,2035,6
|
|
20240830,143700,4015685,2035,2035,2035,2035,6
|
|
20240830,143600,4003475,2035,2035,2035,2035,6
|
|
20240830,143500,3991265,2035,2035,2035,2035,5
|
|
20240830,143400,3981090,2035,2035,2035,2035,6
|
|
20240830,143300,3968880,2035,2035,2035,2035,6
|
|
20240830,143200,3956670,2035,2035,2035,2035,5
|
|
20240830,143100,3946495,2035,2035,2035,2035,6
|
|
20240830,143000,3934285,2035,2035,2035,2035,6
|
|
20240830,142900,3922075,2035,2035,2035,2035,6
|
|
20240830,142800,3909865,2035,2035,2035,2035,5
|
|
20240830,142700,3899690,2035,2035,2035,2035,6
|
|
20240830,142600,3887480,2035,2035,2035,2035,6
|
|
20240830,142500,3875270,2035,2035,2035,2035,5
|
|
20240830,142400,3865095,2035,2035,2035,2035,6
|
|
20240830,142300,3852885,2035,2035,2035,2035,6
|
|
20240830,142200,3840675,2035,2035,2035,2035,0
|
|
20240830,142100,3840675,2035,2035,2035,2035,0
|
|
20240830,142000,3840675,2035,2035,2035,2035,17
|
|
20240830,141900,3806080,2040,2040,2040,2040,6
|
|
20240830,141800,3793840,2040,2040,2040,2040,6
|
|
20240830,141700,3781600,2040,2040,2040,2040,5
|
|
20240830,141600,3771400,2040,2040,2040,2040,6
|
|
20240830,141500,3759160,2040,2040,2040,2040,6
|
|
20240830,141400,3746920,2040,2040,2040,2040,5
|
|
20240830,141300,3736720,2040,2040,2040,2040,6
|
|
20240830,141200,3724480,2040,2040,2040,2040,6
|
|
20240830,141100,3712240,2040,2040,2040,2040,6
|
|
20240830,141000,3700000,2040,2040,2040,2040,5
|
|
20240830,140900,3689800,2040,2040,2040,2040,6
|
|
20240830,140800,3677560,2040,2040,2040,2040,6
|
|
20240830,140700,3665320,2040,2040,2040,2040,5
|
|
20240830,140600,3655120,2040,2040,2040,2040,6
|
|
20240830,140500,3642880,2040,2040,2040,2040,6
|
|
20240830,140400,3630640,2040,2040,2040,2040,6
|
|
20240830,140300,3618400,2040,2040,2040,2040,5
|
|
20240830,140200,3608200,2040,2040,2040,2040,6
|
|
20240830,140100,3595960,2040,2040,2040,2040,6
|
|
20240830,140000,3583720,2040,2040,2040,2040,5
|
|
20240830,135900,3573520,2040,2040,2040,2040,10
|
|
20240830,135800,3553120,2040,2035,2040,2035,12
|
|
20240830,135700,3528650,2035,2035,2035,2035,6
|
|
20240830,135600,3516440,2035,2035,2035,2035,5
|
|
20240830,135500,3506265,2035,2035,2035,2035,6
|
|
20240830,135400,3494055,2035,2035,2035,2035,6
|
|
20240830,135300,3481845,2035,2035,2035,2035,5
|
|
20240830,135200,3471670,2035,2035,2035,2035,6
|
|
20240830,135100,3459460,2035,2035,2035,2035,6
|
|
20240830,135000,3447250,2035,2035,2035,2035,6
|
|
20240830,134900,3435040,2035,2035,2035,2035,5
|
|
20240830,134800,3424865,2035,2035,2035,2035,6
|
|
20240830,134700,3412655,2035,2035,2035,2035,6
|
|
20240830,134600,3400445,2035,2035,2035,2035,5
|
|
20240830,134500,3390270,2035,2035,2035,2035,6
|
|
20240830,134400,3378060,2035,2035,2035,2035,6
|
|
20240830,134300,3365850,2035,2035,2035,2035,6
|
|
20240830,134200,3353640,2035,2035,2035,2035,5
|
|
20240830,134100,3343465,2035,2035,2035,2035,6
|
|
20240830,134000,3331255,2035,2035,2035,2035,6
|
|
20240830,133900,3319045,2035,2035,2035,2035,5
|
|
20240830,133800,3308870,2030,2035,2035,2030,106
|
|
20240830,133700,3093660,2035,2035,2035,2035,6
|
|
20240830,133600,3081450,2035,2035,2035,2035,6
|
|
20240830,133500,3069240,2035,2035,2035,2035,5
|
|
20240830,133400,3059065,2035,2035,2035,2035,6
|
|
20240830,133300,3046855,2035,2035,2035,2035,6
|
|
20240830,133200,3034645,2035,2035,2035,2035,5
|
|
20240830,133100,3024470,2035,2035,2035,2035,6
|
|
20240830,133000,3012260,2035,2035,2035,2035,6
|
|
20240830,132900,3000050,2035,2035,2035,2035,6
|
|
20240830,132800,2987840,2035,2035,2035,2035,5
|
|
20240830,132700,2977665,2035,2035,2035,2035,6
|
|
20240830,132600,2965455,2035,2035,2035,2035,6
|
|
20240830,132500,2953245,2035,2035,2035,2035,5
|
|
20240830,132400,2943070,2035,2035,2035,2035,6
|
|
20240830,132300,2930860,2035,2035,2035,2035,6
|
|
20240830,132200,2918650,2035,2035,2035,2035,6
|
|
20240830,132100,2906440,2035,2035,2035,2035,5
|
|
20240830,132000,2896265,2035,2035,2035,2035,6
|
|
20240830,131900,2884055,2035,2035,2035,2035,6
|
|
20240830,131800,2871845,2035,2035,2035,2035,5
|
|
20240830,131700,2861670,2035,2035,2035,2035,6
|
|
20240830,131600,2849460,2035,2035,2035,2035,6
|
|
20240830,131500,2837250,2035,2035,2035,2035,6
|
|
20240830,131400,2825040,2035,2035,2035,2035,5
|
|
20240830,131300,2814865,2035,2035,2035,2035,6
|
|
20240830,131200,2802655,2035,2035,2035,2035,6
|
|
20240830,131100,2790445,2035,2035,2035,2035,5
|
|
20240830,131000,2780270,2035,2035,2035,2035,6
|
|
20240830,130900,2768060,2035,2035,2035,2035,6
|
|
20240830,130800,2755850,2035,2035,2035,2035,6
|
|
20240830,130700,2743640,2035,2035,2035,2035,5
|
|
20240830,130600,2733465,2035,2035,2035,2035,6
|
|
20240830,130500,2721255,2035,2035,2035,2035,6
|
|
20240830,130400,2709045,2035,2035,2035,2035,5
|
|
20240830,130300,2698870,2035,2035,2035,2035,6
|
|
20240830,130200,2686660,2035,2035,2035,2035,6
|
|
20240830,130100,2674450,2035,2035,2035,2035,6
|
|
20240830,130000,2662240,2035,2035,2035,2035,5
|
|
20240830,125900,2652065,2035,2035,2035,2035,6
|
|
20240830,125800,2639855,2035,2035,2035,2035,6
|
|
20240830,125700,2627645,2035,2035,2035,2035,5
|
|
20240830,125600,2617470,2035,2035,2035,2035,6
|
|
20240830,125500,2605260,2035,2035,2035,2035,6
|
|
20240830,125400,2593050,2035,2035,2035,2035,6
|
|
20240830,125300,2580840,2035,2035,2035,2035,5
|
|
20240830,125200,2570665,2035,2035,2035,2035,6
|
|
20240830,125100,2558455,2035,2035,2035,2035,6
|
|
20240830,125000,2546245,2035,2035,2035,2035,5
|
|
20240830,124900,2536070,2035,2035,2035,2035,6
|
|
20240830,124800,2523860,2035,2035,2035,2035,6
|
|
20240830,124700,2511650,2035,2035,2035,2035,6
|
|
20240830,124600,2499440,2035,2035,2035,2035,5
|
|
20240830,124500,2489265,2035,2035,2035,2035,6
|
|
20240830,124400,2477055,2035,2035,2035,2035,6
|
|
20240830,124300,2464845,2035,2035,2035,2035,5
|
|
20240830,124200,2454670,2035,2035,2035,2035,6
|
|
20240830,124100,2442460,2035,2035,2035,2035,6
|
|
20240830,124000,2430250,2035,2035,2035,2035,6
|
|
20240830,123900,2418040,2035,2035,2035,2035,5
|
|
20240830,123800,2407865,2035,2035,2035,2035,6
|
|
20240830,123700,2395655,2035,2035,2035,2035,6
|
|
20240830,123600,2383445,2035,2035,2035,2035,5
|
|
20240830,123500,2373270,2035,2035,2035,2035,6
|
|
20240830,123400,2361060,2035,2035,2035,2035,6
|
|
20240830,123300,2348850,2035,2035,2035,2035,6
|
|
20240830,123200,2336640,2035,2035,2035,2035,5
|
|
20240830,123100,2326465,2035,2035,2035,2035,6
|
|
20240830,123000,2314255,2035,2035,2035,2035,6
|
|
20240830,122900,2302045,2035,2035,2035,2035,5
|
|
20240830,122800,2291870,2035,2035,2035,2035,6
|
|
20240830,122700,2279660,2035,2035,2035,2035,6
|
|
20240830,122600,2267450,2035,2035,2035,2035,6
|
|
20240830,122500,2255240,2035,2035,2035,2035,5
|
|
20240830,122400,2245065,2035,2035,2035,2035,6
|
|
20240830,122300,2232855,2035,2035,2035,2035,17
|
|
20240830,122200,2198260,2035,2035,2035,2035,6
|
|
20240830,122100,2186050,2035,2035,2035,2035,5
|
|
20240830,122000,2175875,2035,2035,2035,2035,6
|
|
20240830,121900,2163665,2035,2035,2035,2035,6
|
|
20240830,121800,2151455,2035,2035,2035,2035,5
|
|
20240830,121700,2141280,2035,2035,2035,2035,6
|
|
20240830,121600,2129070,2035,2035,2035,2035,6
|
|
20240830,121500,2116860,2035,2035,2035,2035,6
|
|
20240830,121400,2104650,2035,2035,2035,2035,5
|
|
20240830,121300,2094475,2035,2035,2035,2035,6
|
|
20240830,121200,2082265,2035,2035,2035,2035,6
|
|
20240830,121100,2070055,2035,2035,2035,2035,5
|
|
20240830,121000,2059880,2035,2035,2035,2035,6
|
|
20240830,120900,2047670,2035,2035,2035,2035,6
|
|
20240830,120800,2035460,2035,2035,2035,2035,6
|
|
20240830,120700,2023250,2035,2035,2035,2035,5
|
|
20240830,120600,2013075,2035,2035,2035,2035,6
|
|
20240830,120500,2000865,2035,2035,2035,2035,6
|
|
20240830,120400,1988655,2035,2035,2035,2035,5
|
|
20240830,120300,1978480,2035,2035,2035,2035,6
|
|
20240830,120200,1966270,2035,2035,2035,2035,6
|
|
20240830,120100,1954060,2035,2035,2035,2035,6
|
|
20240830,120000,1941850,2035,2035,2035,2035,5
|
|
20240830,115900,1931675,2035,2035,2035,2035,6
|
|
20240830,115800,1919465,2035,2035,2035,2035,6
|
|
20240830,115700,1907255,2035,2035,2035,2035,5
|
|
20240830,115600,1897080,2035,2035,2035,2035,6
|
|
20240830,115500,1884870,2035,2035,2035,2035,6
|
|
20240830,115400,1872660,2035,2035,2035,2035,6
|
|
20240830,115300,1860450,2035,2035,2035,2035,5
|
|
20240830,115200,1850275,2035,2035,2035,2035,6
|
|
20240830,115100,1838065,2035,2035,2035,2035,6
|
|
20240830,115000,1825855,2035,2035,2035,2035,5
|
|
20240830,114900,1815680,2035,2035,2035,2035,6
|
|
20240830,114800,1803470,2035,2035,2035,2035,6
|
|
20240830,114700,1791260,2035,2035,2035,2035,6
|
|
20240830,114600,1779050,2035,2035,2035,2035,5
|
|
20240830,114500,1768875,2035,2035,2035,2035,6
|
|
20240830,114400,1756665,2035,2035,2035,2035,6
|
|
20240830,114300,1744455,2035,2035,2035,2035,5
|
|
20240830,114200,1734280,2035,2035,2035,2035,6
|
|
20240830,114100,1722070,2035,2035,2035,2035,6
|
|
20240830,114000,1709860,2035,2035,2035,2035,6
|
|
20240830,113900,1697650,2035,2035,2035,2035,5
|
|
20240830,113800,1687475,2035,2035,2035,2035,6
|
|
20240830,113700,1675265,2035,2035,2035,2035,6
|
|
20240830,113600,1663055,2035,2035,2035,2035,5
|
|
20240830,113500,1652880,2035,2035,2035,2035,6
|
|
20240830,113400,1640670,2035,2035,2035,2035,6
|
|
20240830,113300,1628460,2035,2035,2035,2035,6
|
|
20240830,113200,1616250,2035,2035,2035,2035,5
|
|
20240830,113100,1606075,2035,2035,2035,2035,6
|
|
20240830,113000,1593865,2035,2035,2035,2035,6
|
|
20240830,112900,1581655,2035,2035,2035,2035,5
|
|
20240830,112800,1571480,2035,2035,2035,2035,6
|
|
20240830,112700,1559270,2035,2035,2035,2035,6
|
|
20240830,112600,1547060,2035,2035,2035,2035,6
|
|
20240830,112500,1534850,2035,2035,2035,2035,5
|
|
20240830,112400,1524675,2035,2035,2035,2035,6
|
|
20240830,112300,1512465,2035,2035,2035,2035,6
|
|
20240830,112200,1500255,2035,2035,2035,2035,5
|
|
20240830,112100,1490080,2035,2035,2035,2035,6
|
|
20240830,112000,1477870,2035,2035,2035,2035,6
|
|
20240830,111900,1465660,2035,2035,2035,2035,6
|
|
20240830,111800,1453450,2035,2035,2035,2035,5
|
|
20240830,111700,1443275,2035,2035,2035,2035,6
|
|
20240830,111600,1431065,2035,2035,2035,2035,6
|
|
20240830,111500,1418855,2035,2035,2035,2035,5
|
|
20240830,111400,1408680,2035,2035,2035,2035,6
|
|
20240830,111300,1396470,2035,2035,2035,2035,6
|
|
20240830,111200,1384260,2035,2035,2035,2035,6
|
|
20240830,111100,1372050,2035,2035,2035,2035,5
|
|
20240830,111000,1361875,2035,2035,2035,2035,6
|
|
20240830,110900,1349665,2035,2035,2035,2035,6
|
|
20240830,110800,1337455,2035,2035,2035,2035,5
|
|
20240830,110700,1327280,2035,2035,2035,2035,6
|
|
20240830,110600,1315070,2035,2035,2035,2035,6
|
|
20240830,110500,1302860,2035,2035,2035,2035,6
|
|
20240830,110400,1290650,2035,2035,2035,2035,5
|
|
20240830,110300,1280475,2035,2035,2035,2035,6
|
|
20240830,110200,1268265,2035,2035,2035,2035,6
|
|
20240830,110100,1256055,2035,2035,2035,2035,5
|
|
20240830,110000,1245880,2035,2035,2035,2035,6
|
|
20240830,105900,1233670,2035,2035,2035,2035,6
|
|
20240830,105800,1221460,2035,2035,2035,2035,0
|
|
20240830,105700,1221460,2035,2035,2035,2035,0
|
|
20240830,105600,1221460,2035,2035,2035,2035,0
|
|
20240830,105500,1221460,2035,2040,2040,2035,42
|
|
20240830,105400,1135960,2040,2040,2040,2040,5
|
|
20240830,105300,1125760,2040,2040,2040,2040,6
|
|
20240830,105200,1113520,2040,2040,2040,2040,6
|
|
20240830,105100,1101280,2040,2040,2040,2040,6
|
|
20240830,105000,1089040,2040,2040,2040,2040,5
|
|
20240830,104900,1078840,2040,2040,2040,2040,6
|
|
20240830,104800,1066600,2040,2040,2040,2040,6
|
|
20240830,104700,1054360,2040,2040,2040,2040,5
|
|
20240830,104600,1044160,2040,2040,2040,2040,6
|
|
20240830,104500,1031920,2040,2040,2040,2040,6
|
|
20240830,104400,1019680,2040,2040,2040,2040,6
|
|
20240830,104300,1007440,2040,2040,2040,2040,5
|
|
20240830,104200,997240,2040,2040,2040,2040,6
|
|
20240830,104100,985000,2040,2040,2040,2040,6
|
|
20240830,104000,972760,2040,2040,2040,2040,5
|
|
20240830,103900,962560,2040,2040,2040,2040,6
|
|
20240830,103800,950320,2040,2040,2040,2040,6
|
|
20240830,103700,938080,2040,2040,2040,2040,6
|
|
20240830,103600,925840,2040,2040,2040,2040,5
|
|
20240830,103500,915640,2040,2040,2040,2040,6
|
|
20240830,103400,903400,2040,2040,2040,2040,6
|
|
20240830,103300,891160,2040,2040,2040,2040,5
|
|
20240830,103200,880960,2040,2040,2040,2040,6
|
|
20240830,103100,868720,2040,2040,2040,2040,6
|
|
20240830,103000,856480,2040,2040,2040,2040,6
|
|
20240830,102900,844240,2040,2040,2040,2040,5
|
|
20240830,102800,834040,2040,2040,2040,2040,6
|
|
20240830,102700,821800,2040,2040,2040,2040,6
|
|
20240830,102600,809560,2040,2040,2040,2040,6
|
|
20240830,102500,797320,2040,2035,2040,2035,6
|
|
20240830,102400,785085,2040,2040,2040,2040,6
|
|
20240830,102300,772845,2040,2040,2040,2040,6
|
|
20240830,102200,760605,2040,2040,2040,2040,5
|
|
20240830,102100,750405,2040,2040,2040,2040,6
|
|
20240830,102000,738165,2040,2040,2040,2040,6
|
|
20240830,101900,725925,2040,2040,2040,2040,6
|
|
20240830,101800,713685,2040,2040,2040,2040,5
|
|
20240830,101700,703485,2040,2040,2040,2040,6
|
|
20240830,101600,691245,2040,2040,2040,2040,6
|
|
20240830,101500,679005,2040,2040,2040,2040,5
|
|
20240830,101400,668805,2040,2040,2040,2040,6
|
|
20240830,101300,656565,2040,2040,2040,2040,6
|
|
20240830,101200,644325,2040,2040,2040,2040,6
|
|
20240830,101100,632085,2040,2040,2040,2040,5
|
|
20240830,101000,621885,2040,2040,2040,2040,6
|
|
20240830,100900,609645,2040,2040,2040,2040,6
|
|
20240830,100800,597405,2040,2040,2040,2040,5
|
|
20240830,100700,587205,2040,2040,2040,2040,6
|
|
20240830,100600,574965,2040,2040,2040,2040,6
|
|
20240830,100500,562725,2040,2040,2040,2040,6
|
|
20240830,100400,550485,2035,2035,2035,2035,0
|
|
20240830,100300,550485,2035,2035,2035,2035,0
|
|
20240830,100200,550485,2035,2035,2035,2035,0
|
|
20240830,100100,550485,2035,2040,2040,2035,55
|
|
20240830,100000,438535,2040,2040,2040,2040,6
|
|
20240830,095900,426295,2040,2040,2040,2040,6
|
|
20240830,095800,414055,2040,2040,2040,2040,6
|
|
20240830,095700,401815,2040,2040,2040,2040,5
|
|
20240830,095600,391615,2040,2040,2040,2040,6
|
|
20240830,095500,379375,2040,2040,2040,2040,6
|
|
20240830,095400,367135,2040,2040,2040,2040,5
|
|
20240830,095300,356935,2040,2040,2040,2040,6
|
|
20240830,095200,344695,2040,2040,2040,2040,6
|
|
20240830,095100,332455,2040,2040,2040,2040,6
|
|
20240830,095000,320215,2040,2040,2040,2040,5
|
|
20240830,094900,310015,2040,2040,2040,2040,6
|
|
20240830,094800,297775,2040,2040,2040,2040,6
|
|
20240830,094700,285535,2040,2040,2040,2040,5
|
|
20240830,094600,275335,2040,2040,2040,2040,6
|
|
20240830,094500,263095,2040,2040,2040,2040,6
|
|
20240830,094400,250855,2040,2040,2040,2040,6
|
|
20240830,094300,238615,2040,2040,2040,2040,5
|
|
20240830,094200,228415,2040,2040,2040,2040,6
|
|
20240830,094100,216175,2040,2040,2040,2040,7
|
|
20240830,094000,201895,2040,2040,2040,2040,5
|
|
20240830,093900,191695,2040,2040,2040,2040,6
|
|
20240830,093800,179455,2040,2040,2040,2040,6
|
|
20240830,093700,167215,2040,2040,2040,2040,6
|
|
20240830,093600,154975,2040,2040,2040,2040,5
|
|
20240830,093500,144775,2040,2040,2040,2040,6
|
|
20240830,093400,132535,2040,2040,2040,2040,6
|
|
20240830,093300,120295,2040,2040,2040,2040,5
|
|
20240830,093200,110095,2040,2040,2040,2040,6
|
|
20240830,093100,97855,2040,2040,2040,2040,0
|
|
20240830,093000,97855,2040,2040,2040,2040,0
|
|
20240830,092900,97855,2040,2040,2040,2040,0
|
|
20240830,092800,97855,2040,2040,2040,2040,6
|
|
20240830,092700,85615,2040,2040,2040,2040,0
|
|
20240830,092600,85615,2040,2040,2040,2040,0
|
|
20240830,092500,85615,2040,2040,2040,2040,0
|
|
20240830,092400,85615,2040,2040,2040,2040,0
|
|
20240830,092300,85615,2040,2040,2040,2040,0
|
|
20240830,092200,85615,2040,2040,2040,2040,0
|
|
20240830,092100,85615,2040,2040,2040,2040,0
|
|
20240830,092000,85615,2040,2040,2040,2040,0
|
|
20240830,091900,85615,2040,2040,2040,2040,0
|
|
20240830,091800,85615,2040,2040,2040,2040,0
|
|
20240830,091700,85615,2040,2040,2040,2040,0
|
|
20240830,091600,85615,2040,2040,2040,2040,0
|
|
20240830,091500,85615,2040,2040,2040,2040,0
|
|
20240830,091400,85615,2040,2040,2040,2040,0
|
|
20240830,091300,85615,2040,2040,2040,2040,0
|
|
20240830,091200,85615,2040,2040,2040,2040,5
|
|
20240830,091100,75415,2035,2035,2035,2035,0
|
|
20240830,091000,75415,2035,2035,2035,2035,0
|
|
20240830,090900,75415,2035,2035,2035,2035,0
|
|
20240830,090800,75415,2035,2035,2035,2035,0
|
|
20240830,090700,75415,2035,2035,2035,2035,0
|
|
20240830,090600,75415,2035,2035,2035,2035,0
|
|
20240830,090500,75415,2035,2035,2035,2035,0
|
|
20240830,090400,75415,2035,2035,2035,2035,0
|
|
20240830,090300,75415,2035,2035,2035,2035,0
|
|
20240830,090200,75415,2035,2035,2035,2035,0
|
|
20240830,090100,75415,2035,2035,2035,2035,0
|
|
20240830,090000,75415,2035,2040,2040,2035,37
|