758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,213500,3191290,2025,2025,2025,2025,135
|
|
20240902,213400,3191290,2025,2025,2025,2025,0
|
|
20240902,213300,3191290,2025,2025,2025,2025,0
|
|
20240902,213200,3191290,2025,2025,2025,2025,0
|
|
20240902,213100,3191290,2025,2025,2025,2025,0
|
|
20240902,213000,3191290,2025,2025,2025,2025,0
|
|
20240902,212900,3191290,2025,2025,2025,2025,0
|
|
20240902,212800,3191290,2025,2025,2025,2025,0
|
|
20240902,212700,3191290,2025,2025,2025,2025,0
|
|
20240902,212600,3191290,2025,2025,2025,2025,0
|
|
20240902,212500,3191290,2025,2025,2025,2025,0
|
|
20240902,212400,3191290,2025,2025,2025,2025,0
|
|
20240902,212300,3191290,2025,2025,2025,2025,0
|
|
20240902,212200,3191290,2025,2025,2025,2025,0
|
|
20240902,212100,3191290,2025,2025,2025,2025,0
|
|
20240902,212000,3191290,2025,2025,2025,2025,0
|
|
20240902,211900,3191290,2025,2025,2025,2025,0
|
|
20240902,211800,3191290,2025,2025,2025,2025,0
|
|
20240902,211700,3191290,2025,2025,2025,2025,0
|
|
20240902,211600,3191290,2025,2025,2025,2025,0
|
|
20240902,211500,3191290,2025,2025,2025,2025,0
|
|
20240902,211400,3191290,2025,2025,2025,2025,0
|
|
20240902,211300,3191290,2025,2025,2025,2025,0
|
|
20240902,211200,3191290,2025,2025,2025,2025,0
|
|
20240902,211100,3191290,2025,2025,2025,2025,0
|
|
20240902,211000,3191290,2025,2025,2025,2025,0
|
|
20240902,210900,3191290,2025,2025,2025,2025,0
|
|
20240902,210800,3191290,2025,2025,2025,2025,0
|
|
20240902,210700,3191290,2025,2025,2025,2025,0
|
|
20240902,210600,3191290,2025,2025,2025,2025,0
|
|
20240902,210500,3191290,2025,2025,2025,2025,135
|
|
20240902,210400,3191290,2025,2025,2025,2025,0
|
|
20240902,210300,3191290,2025,2025,2025,2025,0
|
|
20240902,210200,3191290,2025,2025,2025,2025,0
|
|
20240902,210100,3191290,2025,2025,2025,2025,0
|
|
20240902,210000,3191290,2025,2025,2025,2025,0
|
|
20240902,205900,3191290,2025,2025,2025,2025,0
|
|
20240902,205800,3191290,2025,2025,2025,2025,0
|
|
20240902,205700,3191290,2025,2025,2025,2025,0
|
|
20240902,205600,3191290,2025,2025,2025,2025,0
|
|
20240902,205500,3191290,2025,2025,2025,2025,0
|
|
20240902,205400,3191290,2025,2025,2025,2025,0
|
|
20240902,205300,3191290,2025,2025,2025,2025,0
|
|
20240902,205200,3191290,2025,2025,2025,2025,0
|
|
20240902,205100,3191290,2025,2025,2025,2025,0
|
|
20240902,205000,3191290,2025,2025,2025,2025,0
|
|
20240902,204900,3191290,2025,2025,2025,2025,0
|
|
20240902,204800,3191290,2025,2025,2025,2025,0
|
|
20240902,204700,3191290,2025,2025,2025,2025,0
|
|
20240902,204600,3191290,2025,2025,2025,2025,0
|
|
20240902,204500,3191290,2025,2025,2025,2025,0
|
|
20240902,204400,3191290,2025,2025,2025,2025,0
|
|
20240902,204300,3191290,2025,2025,2025,2025,0
|
|
20240902,204200,3191290,2025,2025,2025,2025,0
|
|
20240902,204100,3191290,2025,2025,2025,2025,0
|
|
20240902,204000,3191290,2025,2025,2025,2025,0
|
|
20240902,203900,3191290,2025,2025,2025,2025,0
|
|
20240902,203800,3191290,2025,2025,2025,2025,0
|
|
20240902,203700,3191290,2025,2025,2025,2025,0
|
|
20240902,203600,3191290,2025,2025,2025,2025,0
|
|
20240902,203500,3191290,2025,2025,2025,2025,135
|
|
20240902,203400,3191290,2025,2025,2025,2025,0
|
|
20240902,203300,3191290,2025,2025,2025,2025,0
|
|
20240902,203200,3191290,2025,2025,2025,2025,0
|
|
20240902,203100,3191290,2025,2025,2025,2025,0
|
|
20240902,203000,3191290,2025,2025,2025,2025,0
|
|
20240902,202900,3191290,2025,2025,2025,2025,0
|
|
20240902,202800,3191290,2025,2025,2025,2025,0
|
|
20240902,202700,3191290,2025,2025,2025,2025,0
|
|
20240902,202600,3191290,2025,2025,2025,2025,0
|
|
20240902,202500,3191290,2025,2025,2025,2025,0
|
|
20240902,202400,3191290,2025,2025,2025,2025,0
|
|
20240902,202300,3191290,2025,2025,2025,2025,0
|
|
20240902,202200,3191290,2025,2025,2025,2025,0
|
|
20240902,202100,3191290,2025,2025,2025,2025,0
|
|
20240902,202000,3191290,2025,2025,2025,2025,0
|
|
20240902,201900,3191290,2025,2025,2025,2025,0
|
|
20240902,201800,3191290,2025,2025,2025,2025,0
|
|
20240902,201700,3191290,2025,2025,2025,2025,0
|
|
20240902,201600,3191290,2025,2025,2025,2025,0
|
|
20240902,201500,3191290,2025,2025,2025,2025,0
|
|
20240902,201400,3191290,2025,2025,2025,2025,0
|
|
20240902,201300,3191290,2025,2025,2025,2025,0
|
|
20240902,201200,3191290,2025,2025,2025,2025,0
|
|
20240902,201100,3191290,2025,2025,2025,2025,0
|
|
20240902,201000,3191290,2025,2025,2025,2025,0
|
|
20240902,200900,3191290,2025,2025,2025,2025,0
|
|
20240902,200800,3191290,2025,2025,2025,2025,0
|
|
20240902,200700,3191290,2025,2025,2025,2025,0
|
|
20240902,200600,3191290,2025,2025,2025,2025,0
|
|
20240902,200500,3191290,2025,2025,2025,2025,135
|
|
20240902,200400,3191290,2025,2025,2025,2025,0
|
|
20240902,200300,3191290,2025,2025,2025,2025,0
|
|
20240902,200200,3191290,2025,2025,2025,2025,0
|
|
20240902,200100,3191290,2025,2025,2025,2025,0
|
|
20240902,200000,3191290,2025,2025,2025,2025,0
|
|
20240902,195900,3191290,2025,2025,2025,2025,0
|
|
20240902,195800,3191290,2025,2025,2025,2025,0
|
|
20240902,195700,3191290,2025,2025,2025,2025,0
|
|
20240902,195600,3191290,2025,2025,2025,2025,0
|
|
20240902,195500,3191290,2025,2025,2025,2025,0
|
|
20240902,195400,3191290,2025,2025,2025,2025,0
|
|
20240902,195300,3191290,2025,2025,2025,2025,0
|
|
20240902,195200,3191290,2025,2025,2025,2025,0
|
|
20240902,195100,3191290,2025,2025,2025,2025,0
|
|
20240902,195000,3191290,2025,2025,2025,2025,0
|
|
20240902,194900,3191290,2025,2025,2025,2025,0
|
|
20240902,194800,3191290,2025,2025,2025,2025,0
|
|
20240902,194700,3191290,2025,2025,2025,2025,0
|
|
20240902,194600,3191290,2025,2025,2025,2025,0
|
|
20240902,194500,3191290,2025,2025,2025,2025,0
|
|
20240902,194400,3191290,2025,2025,2025,2025,0
|
|
20240902,194300,3191290,2025,2025,2025,2025,0
|
|
20240902,194200,3191290,2025,2025,2025,2025,0
|
|
20240902,194100,3191290,2025,2025,2025,2025,0
|
|
20240902,194000,3191290,2025,2025,2025,2025,0
|
|
20240902,193900,3191290,2025,2025,2025,2025,0
|
|
20240902,193800,3191290,2025,2025,2025,2025,0
|
|
20240902,193700,3191290,2025,2025,2025,2025,0
|
|
20240902,193600,3191290,2025,2025,2025,2025,0
|
|
20240902,193500,3191290,2025,2025,2025,2025,135
|
|
20240902,193400,3191290,2025,2025,2025,2025,0
|
|
20240902,193300,3191290,2025,2025,2025,2025,0
|
|
20240902,193200,3191290,2025,2025,2025,2025,0
|
|
20240902,193100,3191290,2025,2025,2025,2025,0
|
|
20240902,193000,3191290,2025,2025,2025,2025,0
|
|
20240902,192900,3191290,2025,2025,2025,2025,0
|
|
20240902,192800,3191290,2025,2025,2025,2025,0
|
|
20240902,192700,3191290,2025,2025,2025,2025,0
|
|
20240902,192600,3191290,2025,2025,2025,2025,0
|
|
20240902,192500,3191290,2025,2025,2025,2025,0
|
|
20240902,192400,3191290,2025,2025,2025,2025,0
|
|
20240902,192300,3191290,2025,2025,2025,2025,0
|
|
20240902,192200,3191290,2025,2025,2025,2025,0
|
|
20240902,192100,3191290,2025,2025,2025,2025,0
|
|
20240902,192000,3191290,2025,2025,2025,2025,0
|
|
20240902,191900,3191290,2025,2025,2025,2025,0
|
|
20240902,191800,3191290,2025,2025,2025,2025,0
|
|
20240902,191700,3191290,2025,2025,2025,2025,0
|
|
20240902,191600,3191290,2025,2025,2025,2025,0
|
|
20240902,191500,3191290,2025,2025,2025,2025,0
|
|
20240902,191400,3191290,2025,2025,2025,2025,0
|
|
20240902,191300,3191290,2025,2025,2025,2025,0
|
|
20240902,191200,3191290,2025,2025,2025,2025,0
|
|
20240902,191100,3191290,2025,2025,2025,2025,0
|
|
20240902,191000,3191290,2025,2025,2025,2025,0
|
|
20240902,190900,3191290,2025,2025,2025,2025,0
|
|
20240902,190800,3191290,2025,2025,2025,2025,0
|
|
20240902,190700,3191290,2025,2025,2025,2025,0
|
|
20240902,190600,3191290,2025,2025,2025,2025,0
|
|
20240902,190500,3191290,2025,2025,2025,2025,135
|
|
20240902,190400,3191290,2025,2025,2025,2025,0
|
|
20240902,190300,3191290,2025,2025,2025,2025,0
|
|
20240902,190200,3191290,2025,2025,2025,2025,0
|
|
20240902,190100,3191290,2025,2025,2025,2025,0
|
|
20240902,190000,3191290,2025,2025,2025,2025,0
|
|
20240902,185900,3191290,2025,2025,2025,2025,0
|
|
20240902,185800,3191290,2025,2025,2025,2025,0
|
|
20240902,185700,3191290,2025,2025,2025,2025,0
|
|
20240902,185600,3191290,2025,2025,2025,2025,0
|
|
20240902,185500,3191290,2025,2025,2025,2025,0
|
|
20240902,185400,3191290,2025,2025,2025,2025,0
|
|
20240902,185300,3191290,2025,2025,2025,2025,0
|
|
20240902,185200,3191290,2025,2025,2025,2025,0
|
|
20240902,185100,3191290,2025,2025,2025,2025,0
|
|
20240902,185000,3191290,2025,2025,2025,2025,0
|
|
20240902,184900,3191290,2025,2025,2025,2025,0
|
|
20240902,184800,3191290,2025,2025,2025,2025,0
|
|
20240902,184700,3191290,2025,2025,2025,2025,0
|
|
20240902,184600,3191290,2025,2025,2025,2025,0
|
|
20240902,184500,3191290,2025,2025,2025,2025,0
|
|
20240902,184400,3191290,2025,2025,2025,2025,0
|
|
20240902,184300,3191290,2025,2025,2025,2025,0
|
|
20240902,184200,3191290,2025,2025,2025,2025,0
|
|
20240902,184100,3191290,2025,2025,2025,2025,0
|
|
20240902,184000,3191290,2025,2025,2025,2025,0
|
|
20240902,183900,3191290,2025,2025,2025,2025,0
|
|
20240902,183800,3191290,2025,2025,2025,2025,0
|
|
20240902,183700,3191290,2025,2025,2025,2025,0
|
|
20240902,183600,3191290,2025,2025,2025,2025,0
|
|
20240902,183500,3191290,2025,2025,2025,2025,135
|
|
20240902,183400,3191290,2025,2025,2025,2025,0
|
|
20240902,183300,3191290,2025,2025,2025,2025,0
|
|
20240902,183200,3191290,2025,2025,2025,2025,0
|
|
20240902,183100,3191290,2025,2025,2025,2025,0
|
|
20240902,183000,3191290,2025,2025,2025,2025,0
|
|
20240902,182900,3191290,2025,2025,2025,2025,0
|
|
20240902,182800,3191290,2025,2025,2025,2025,0
|
|
20240902,182700,3191290,2025,2025,2025,2025,0
|
|
20240902,182600,3191290,2025,2025,2025,2025,0
|
|
20240902,182500,3191290,2025,2025,2025,2025,0
|
|
20240902,182400,3191290,2025,2025,2025,2025,0
|
|
20240902,182300,3191290,2025,2025,2025,2025,0
|
|
20240902,182200,3191290,2025,2025,2025,2025,0
|
|
20240902,182100,3191290,2025,2025,2025,2025,0
|
|
20240902,182000,3191290,2025,2025,2025,2025,0
|
|
20240902,181900,3191290,2025,2025,2025,2025,0
|
|
20240902,181800,3191290,2025,2025,2025,2025,0
|
|
20240902,181700,3191290,2025,2025,2025,2025,0
|
|
20240902,181600,3191290,2025,2025,2025,2025,0
|
|
20240902,181500,3191290,2025,2025,2025,2025,0
|
|
20240902,181400,3191290,2025,2025,2025,2025,0
|
|
20240902,181300,3191290,2025,2025,2025,2025,0
|
|
20240902,181200,3191290,2025,2025,2025,2025,0
|
|
20240902,181100,3191290,2025,2025,2025,2025,0
|
|
20240902,181000,3191290,2025,2025,2025,2025,0
|
|
20240902,180900,3191290,2025,2025,2025,2025,0
|
|
20240902,180800,3191290,2025,2025,2025,2025,0
|
|
20240902,180700,3191290,2025,2025,2025,2025,0
|
|
20240902,180600,3191290,2025,2025,2025,2025,0
|
|
20240902,180500,3191290,2025,2025,2025,2025,135
|
|
20240902,180400,3191290,2025,2025,2025,2025,0
|
|
20240902,180300,3191290,2025,2025,2025,2025,0
|
|
20240902,180200,3191290,2025,2025,2025,2025,0
|
|
20240902,180100,3191290,2025,2025,2025,2025,0
|
|
20240902,180000,3191290,2025,2025,2025,2025,0
|
|
20240902,175900,3191290,2025,2025,2025,2025,0
|
|
20240902,175800,3191290,2025,2025,2025,2025,0
|
|
20240902,175700,3191290,2025,2025,2025,2025,0
|
|
20240902,175600,3191290,2025,2025,2025,2025,0
|
|
20240902,175500,3191290,2025,2025,2025,2025,0
|
|
20240902,175400,3191290,2025,2025,2025,2025,0
|
|
20240902,175300,3191290,2025,2025,2025,2025,0
|
|
20240902,175200,3191290,2025,2025,2025,2025,0
|
|
20240902,175100,3191290,2025,2025,2025,2025,0
|
|
20240902,175000,3191290,2025,2025,2025,2025,0
|
|
20240902,174900,3191290,2025,2025,2025,2025,0
|
|
20240902,174800,3191290,2025,2025,2025,2025,0
|
|
20240902,174700,3191290,2025,2025,2025,2025,0
|
|
20240902,174600,3191290,2025,2025,2025,2025,0
|
|
20240902,174500,3191290,2025,2025,2025,2025,0
|
|
20240902,174400,3191290,2025,2025,2025,2025,0
|
|
20240902,174300,3191290,2025,2025,2025,2025,0
|
|
20240902,174200,3191290,2025,2025,2025,2025,0
|
|
20240902,174100,3191290,2025,2025,2025,2025,0
|
|
20240902,174000,3191290,2025,2025,2025,2025,0
|
|
20240902,173900,3191290,2025,2025,2025,2025,0
|
|
20240902,173800,3191290,2025,2025,2025,2025,0
|
|
20240902,173700,3191290,2025,2025,2025,2025,0
|
|
20240902,173600,3191290,2025,2025,2025,2025,0
|
|
20240902,173500,3191290,2025,2025,2025,2025,135
|
|
20240902,173400,3191290,2025,2025,2025,2025,0
|
|
20240902,173300,3191290,2025,2025,2025,2025,0
|
|
20240902,173200,3191290,2025,2025,2025,2025,0
|
|
20240902,173100,3191290,2025,2025,2025,2025,0
|
|
20240902,173000,3191290,2025,2025,2025,2025,0
|
|
20240902,172900,3191290,2025,2025,2025,2025,0
|
|
20240902,172800,3191290,2025,2025,2025,2025,0
|
|
20240902,172700,3191290,2025,2025,2025,2025,0
|
|
20240902,172600,3191290,2025,2025,2025,2025,0
|
|
20240902,172500,3191290,2025,2025,2025,2025,0
|
|
20240902,172400,3191290,2025,2025,2025,2025,0
|
|
20240902,172300,3191290,2025,2025,2025,2025,0
|
|
20240902,172200,3191290,2025,2025,2025,2025,0
|
|
20240902,172100,3191290,2025,2025,2025,2025,0
|
|
20240902,172000,3191290,2025,2025,2025,2025,0
|
|
20240902,171900,3191290,2025,2025,2025,2025,0
|
|
20240902,171800,3191290,2025,2025,2025,2025,0
|
|
20240902,171700,3191290,2025,2025,2025,2025,0
|
|
20240902,171600,3191290,2025,2025,2025,2025,0
|
|
20240902,171500,3191290,2025,2025,2025,2025,0
|
|
20240902,171400,3191290,2025,2025,2025,2025,0
|
|
20240902,171300,3191290,2025,2025,2025,2025,0
|
|
20240902,171200,3191290,2025,2025,2025,2025,0
|
|
20240902,171100,3191290,2025,2025,2025,2025,0
|
|
20240902,171000,3191290,2025,2025,2025,2025,0
|
|
20240902,170900,3191290,2025,2025,2025,2025,0
|
|
20240902,170800,3191290,2025,2025,2025,2025,0
|
|
20240902,170700,3191290,2025,2025,2025,2025,0
|
|
20240902,170600,3191290,2025,2025,2025,2025,0
|
|
20240902,170500,3191290,2025,2025,2025,2025,135
|
|
20240902,170400,3191290,2025,2025,2025,2025,0
|
|
20240902,170300,3191290,2025,2025,2025,2025,0
|
|
20240902,170200,3191290,2025,2025,2025,2025,0
|
|
20240902,170100,3191290,2025,2025,2025,2025,0
|
|
20240902,170000,3191290,2025,2025,2025,2025,0
|
|
20240902,165900,3191290,2025,2025,2025,2025,0
|
|
20240902,165800,3191290,2025,2025,2025,2025,0
|
|
20240902,165700,3191290,2025,2025,2025,2025,0
|
|
20240902,165600,3191290,2025,2025,2025,2025,0
|
|
20240902,165500,3191290,2025,2025,2025,2025,0
|
|
20240902,165400,3191290,2025,2025,2025,2025,0
|
|
20240902,165300,3191290,2025,2025,2025,2025,0
|
|
20240902,165200,3191290,2025,2025,2025,2025,0
|
|
20240902,165100,3191290,2025,2025,2025,2025,0
|
|
20240902,165000,3191290,2025,2025,2025,2025,0
|
|
20240902,164900,3191290,2025,2025,2025,2025,0
|
|
20240902,164800,3191290,2025,2025,2025,2025,0
|
|
20240902,164700,3191290,2025,2025,2025,2025,0
|
|
20240902,164600,3191290,2025,2025,2025,2025,0
|
|
20240902,164500,3191290,2025,2025,2025,2025,0
|
|
20240902,164400,3191290,2025,2025,2025,2025,0
|
|
20240902,164300,3191290,2025,2025,2025,2025,0
|
|
20240902,164200,3191290,2025,2025,2025,2025,0
|
|
20240902,164100,3191290,2025,2025,2025,2025,0
|
|
20240902,164000,3191290,2025,2025,2025,2025,0
|
|
20240902,163900,3191290,2025,2025,2025,2025,0
|
|
20240902,163800,3191290,2025,2025,2025,2025,0
|
|
20240902,163700,3191290,2025,2025,2025,2025,0
|
|
20240902,163600,3191290,2025,2025,2025,2025,0
|
|
20240902,163500,3191290,2025,2025,2025,2025,135
|
|
20240902,163400,3191290,2025,2025,2025,2025,0
|
|
20240902,163300,3191290,2025,2025,2025,2025,0
|
|
20240902,163200,3191290,2025,2025,2025,2025,0
|
|
20240902,163100,3191290,2025,2025,2025,2025,0
|
|
20240902,163000,3191290,2025,2025,2025,2025,0
|
|
20240902,162900,3191290,2025,2025,2025,2025,0
|
|
20240902,162800,3191290,2025,2025,2025,2025,0
|
|
20240902,162700,3191290,2025,2025,2025,2025,0
|
|
20240902,162600,3191290,2025,2025,2025,2025,0
|
|
20240902,162500,3191290,2025,2025,2025,2025,0
|
|
20240902,162400,3191290,2025,2025,2025,2025,0
|
|
20240902,162300,3191290,2025,2025,2025,2025,0
|
|
20240902,162200,3191290,2025,2025,2025,2025,0
|
|
20240902,162100,3191290,2025,2025,2025,2025,0
|
|
20240902,162000,3191290,2025,2025,2025,2025,0
|
|
20240902,161900,3191290,2025,2025,2025,2025,0
|
|
20240902,161800,3191290,2025,2025,2025,2025,0
|
|
20240902,161700,3191290,2025,2025,2025,2025,0
|
|
20240902,161600,3191290,2025,2025,2025,2025,0
|
|
20240902,161500,3191290,2025,2025,2025,2025,0
|
|
20240902,161400,3191290,2025,2025,2025,2025,0
|
|
20240902,161300,3191290,2025,2025,2025,2025,0
|
|
20240902,161200,3191290,2025,2025,2025,2025,0
|
|
20240902,161100,3191290,2025,2025,2025,2025,0
|
|
20240902,161000,3191290,2025,2025,2025,2025,0
|
|
20240902,160900,3191290,2025,2025,2025,2025,0
|
|
20240902,160800,3191290,2025,2025,2025,2025,0
|
|
20240902,160700,3191290,2025,2025,2025,2025,0
|
|
20240902,160600,3191290,2025,2025,2025,2025,0
|
|
20240902,160500,3191290,2025,2025,2025,2025,135
|
|
20240902,160400,3191290,2025,2025,2025,2025,0
|
|
20240902,160300,3191290,2025,2025,2025,2025,0
|
|
20240902,160200,3191290,2025,2025,2025,2025,0
|
|
20240902,160100,3191290,2025,2025,2025,2025,0
|
|
20240902,160000,3191290,2025,2025,2025,2025,0
|
|
20240902,155900,3191290,2025,2025,2025,2025,0
|
|
20240902,155800,3191290,2025,2025,2025,2025,0
|
|
20240902,155700,3191290,2025,2025,2025,2025,0
|
|
20240902,155600,3191290,2025,2025,2025,2025,0
|
|
20240902,155500,3191290,2025,2025,2025,2025,0
|
|
20240902,155400,3191290,2025,2025,2025,2025,0
|
|
20240902,155300,3191290,2025,2025,2025,2025,0
|
|
20240902,155200,3191290,2025,2025,2025,2025,0
|
|
20240902,155100,3191290,2025,2025,2025,2025,0
|
|
20240902,155000,3191290,2025,2025,2025,2025,0
|
|
20240902,154900,3191290,2025,2025,2025,2025,0
|
|
20240902,154800,3191290,2025,2025,2025,2025,0
|
|
20240902,154700,3191290,2025,2025,2025,2025,0
|
|
20240902,154600,3191290,2025,2025,2025,2025,0
|
|
20240902,154500,3191290,2025,2025,2025,2025,0
|
|
20240902,154400,3191290,2025,2025,2025,2025,0
|
|
20240902,154300,3191290,2025,2025,2025,2025,0
|
|
20240902,154200,3191290,2025,2025,2025,2025,0
|
|
20240902,154100,3191290,2025,2025,2025,2025,0
|
|
20240902,154000,3191290,2025,2025,2025,2025,0
|
|
20240902,153900,3191290,2025,2025,2025,2025,0
|
|
20240902,153800,3191290,2025,2025,2025,2025,0
|
|
20240902,153700,3191290,2025,2025,2025,2025,0
|
|
20240902,153600,3191290,2025,2025,2025,2025,0
|
|
20240902,153500,3191290,2025,2025,2025,2025,135
|
|
20240902,153400,3191290,2025,2025,2025,2025,0
|
|
20240902,153300,3191290,2025,2025,2025,2025,0
|
|
20240902,153200,3191290,2025,2025,2025,2025,0
|
|
20240902,153100,3191290,2025,2025,2025,2025,0
|
|
20240902,153000,3191290,2025,2025,2025,2025,135
|
|
20240902,152900,2917915,2030,2030,2030,2030,0
|
|
20240902,152800,2917915,2030,2030,2030,2030,0
|
|
20240902,152700,2917915,2030,2030,2030,2030,0
|
|
20240902,152600,2917915,2030,2030,2030,2030,0
|
|
20240902,152500,2917915,2030,2030,2030,2030,0
|
|
20240902,152400,2917915,2030,2030,2030,2030,0
|
|
20240902,152300,2917915,2030,2030,2030,2030,0
|
|
20240902,152200,2917915,2030,2030,2030,2030,0
|
|
20240902,152100,2917915,2030,2030,2030,2030,0
|
|
20240902,152000,2917915,2030,2030,2030,2030,0
|
|
20240902,151900,2917915,2030,2030,2030,2030,50
|
|
20240902,151800,2816415,2030,2030,2030,2030,0
|
|
20240902,151700,2816415,2030,2030,2030,2030,0
|
|
20240902,151600,2816415,2030,2030,2030,2030,0
|
|
20240902,151500,2816415,2030,2030,2030,2030,0
|
|
20240902,151400,2816415,2030,2030,2030,2030,0
|
|
20240902,151300,2816415,2030,2030,2030,2030,0
|
|
20240902,151200,2816415,2030,2030,2030,2030,0
|
|
20240902,151100,2816415,2030,2030,2030,2030,0
|
|
20240902,151000,2816415,2030,2030,2030,2030,0
|
|
20240902,150900,2816415,2030,2030,2030,2030,0
|
|
20240902,150800,2816415,2030,2030,2030,2030,0
|
|
20240902,150700,2816415,2030,2030,2030,2030,0
|
|
20240902,150600,2816415,2030,2030,2030,2030,0
|
|
20240902,150500,2816415,2030,2030,2030,2030,0
|
|
20240902,150400,2816415,2030,2030,2030,2030,0
|
|
20240902,150300,2816415,2030,2030,2030,2030,0
|
|
20240902,150200,2816415,2030,2030,2030,2030,0
|
|
20240902,150100,2816415,2030,2030,2030,2030,0
|
|
20240902,150000,2816415,2030,2030,2030,2030,0
|
|
20240902,145900,2816415,2030,2030,2030,2030,0
|
|
20240902,145800,2816415,2030,2030,2030,2030,0
|
|
20240902,145700,2816415,2030,2030,2030,2030,0
|
|
20240902,145600,2816415,2030,2030,2030,2030,0
|
|
20240902,145500,2816415,2030,2030,2030,2030,0
|
|
20240902,145400,2816415,2030,2030,2030,2030,0
|
|
20240902,145300,2816415,2030,2030,2030,2030,0
|
|
20240902,145200,2816415,2030,2030,2030,2030,0
|
|
20240902,145100,2816415,2030,2030,2030,2030,0
|
|
20240902,145000,2816415,2030,2030,2030,2030,0
|
|
20240902,144900,2816415,2030,2030,2030,2030,0
|
|
20240902,144800,2816415,2030,2030,2030,2030,0
|
|
20240902,144700,2816415,2030,2030,2030,2030,0
|
|
20240902,144600,2816415,2030,2030,2030,2030,0
|
|
20240902,144500,2816415,2030,2030,2030,2030,0
|
|
20240902,144400,2816415,2030,2030,2030,2030,0
|
|
20240902,144300,2816415,2030,2030,2030,2030,0
|
|
20240902,144200,2816415,2030,2030,2030,2030,0
|
|
20240902,144100,2816415,2030,2030,2030,2030,0
|
|
20240902,144000,2816415,2030,2030,2030,2030,0
|
|
20240902,143900,2816415,2030,2030,2030,2030,0
|
|
20240902,143800,2816415,2030,2030,2030,2030,0
|
|
20240902,143700,2816415,2030,2030,2030,2030,0
|
|
20240902,143600,2816415,2030,2030,2030,2030,0
|
|
20240902,143500,2816415,2030,2030,2030,2030,0
|
|
20240902,143400,2816415,2030,2030,2030,2030,0
|
|
20240902,143300,2816415,2030,2030,2030,2030,0
|
|
20240902,143200,2816415,2030,2030,2030,2030,0
|
|
20240902,143100,2816415,2030,2030,2030,2030,0
|
|
20240902,143000,2816415,2030,2030,2030,2030,0
|
|
20240902,142900,2816415,2030,2030,2030,2030,0
|
|
20240902,142800,2816415,2030,2030,2030,2030,0
|
|
20240902,142700,2816415,2030,2030,2030,2030,0
|
|
20240902,142600,2816415,2030,2030,2030,2030,0
|
|
20240902,142500,2816415,2030,2030,2030,2030,0
|
|
20240902,142400,2816415,2030,2030,2030,2030,0
|
|
20240902,142300,2816415,2030,2030,2030,2030,0
|
|
20240902,142200,2816415,2030,2030,2030,2030,0
|
|
20240902,142100,2816415,2030,2030,2030,2030,0
|
|
20240902,142000,2816415,2030,2030,2030,2030,0
|
|
20240902,141900,2816415,2030,2030,2030,2030,0
|
|
20240902,141800,2816415,2030,2030,2030,2030,0
|
|
20240902,141700,2816415,2030,2030,2030,2030,0
|
|
20240902,141600,2816415,2030,2030,2030,2030,0
|
|
20240902,141500,2816415,2030,2030,2030,2030,0
|
|
20240902,141400,2816415,2030,2030,2030,2030,49
|
|
20240902,141300,2716945,2030,2030,2030,2030,0
|
|
20240902,141200,2716945,2030,2030,2030,2030,0
|
|
20240902,141100,2716945,2030,2030,2030,2030,0
|
|
20240902,141000,2716945,2030,2030,2030,2030,0
|
|
20240902,140900,2716945,2030,2030,2030,2030,0
|
|
20240902,140800,2716945,2030,2030,2030,2030,0
|
|
20240902,140700,2716945,2030,2030,2030,2030,0
|
|
20240902,140600,2716945,2030,2030,2030,2030,0
|
|
20240902,140500,2716945,2030,2030,2030,2030,0
|
|
20240902,140400,2716945,2030,2030,2030,2030,0
|
|
20240902,140300,2716945,2030,2030,2030,2030,20
|
|
20240902,140200,2676345,2030,2030,2030,2030,0
|
|
20240902,140100,2676345,2030,2030,2030,2030,0
|
|
20240902,140000,2676345,2030,2030,2030,2030,0
|
|
20240902,135900,2676345,2030,2030,2030,2030,0
|
|
20240902,135800,2676345,2030,2030,2030,2030,0
|
|
20240902,135700,2676345,2030,2030,2030,2030,0
|
|
20240902,135600,2676345,2030,2030,2030,2030,0
|
|
20240902,135500,2676345,2030,2030,2030,2030,0
|
|
20240902,135400,2676345,2030,2030,2030,2030,0
|
|
20240902,135300,2676345,2030,2030,2030,2030,0
|
|
20240902,135200,2676345,2030,2030,2030,2030,0
|
|
20240902,135100,2676345,2030,2030,2030,2030,0
|
|
20240902,135000,2676345,2030,2030,2030,2030,0
|
|
20240902,134900,2676345,2030,2030,2030,2030,0
|
|
20240902,134800,2676345,2030,2030,2030,2030,0
|
|
20240902,134700,2676345,2030,2030,2030,2030,0
|
|
20240902,134600,2676345,2030,2030,2030,2030,0
|
|
20240902,134500,2676345,2030,2030,2030,2030,0
|
|
20240902,134400,2676345,2030,2030,2030,2030,0
|
|
20240902,134300,2676345,2030,2030,2030,2030,0
|
|
20240902,134200,2676345,2030,2030,2030,2030,1
|
|
20240902,134100,2674315,2030,2030,2030,2030,0
|
|
20240902,134000,2674315,2030,2030,2030,2030,0
|
|
20240902,133900,2674315,2030,2030,2030,2030,0
|
|
20240902,133800,2674315,2030,2030,2030,2030,0
|
|
20240902,133700,2674315,2030,2030,2030,2030,0
|
|
20240902,133600,2674315,2030,2030,2030,2030,0
|
|
20240902,133500,2674315,2030,2030,2030,2030,0
|
|
20240902,133400,2674315,2030,2030,2030,2030,0
|
|
20240902,133300,2674315,2030,2030,2030,2030,0
|
|
20240902,133200,2674315,2030,2030,2030,2030,0
|
|
20240902,133100,2674315,2030,2030,2030,2030,0
|
|
20240902,133000,2674315,2030,2030,2030,2030,0
|
|
20240902,132900,2674315,2030,2030,2030,2030,0
|
|
20240902,132800,2674315,2030,2030,2030,2030,0
|
|
20240902,132700,2674315,2030,2030,2030,2030,0
|
|
20240902,132600,2674315,2030,2030,2030,2030,0
|
|
20240902,132500,2674315,2030,2030,2030,2030,0
|
|
20240902,132400,2674315,2030,2030,2030,2030,0
|
|
20240902,132300,2674315,2030,2030,2030,2030,0
|
|
20240902,132200,2674315,2030,2030,2030,2030,0
|
|
20240902,132100,2674315,2030,2030,2030,2030,0
|
|
20240902,132000,2674315,2030,2030,2030,2030,0
|
|
20240902,131900,2674315,2030,2030,2030,2030,0
|
|
20240902,131800,2674315,2030,2030,2030,2030,0
|
|
20240902,131700,2674315,2030,2030,2030,2030,0
|
|
20240902,131600,2674315,2030,2030,2030,2030,0
|
|
20240902,131500,2674315,2030,2030,2030,2030,0
|
|
20240902,131400,2674315,2030,2030,2030,2030,0
|
|
20240902,131300,2674315,2030,2030,2030,2030,0
|
|
20240902,131200,2674315,2030,2030,2030,2030,0
|
|
20240902,131100,2674315,2030,2030,2030,2030,100
|
|
20240902,131000,2471315,2030,2030,2030,2030,0
|
|
20240902,130900,2471315,2030,2030,2030,2030,0
|
|
20240902,130800,2471315,2030,2025,2030,2025,6
|
|
20240902,130700,2459160,2025,2025,2025,2025,1
|
|
20240902,130600,2457135,2025,2025,2025,2025,0
|
|
20240902,130500,2457135,2025,2025,2025,2025,0
|
|
20240902,130400,2457135,2025,2025,2025,2025,22
|
|
20240902,130300,2412585,2030,2030,2030,2030,0
|
|
20240902,130200,2412585,2030,2030,2030,2030,0
|
|
20240902,130100,2412585,2030,2030,2030,2030,0
|
|
20240902,130000,2412585,2030,2030,2030,2030,0
|
|
20240902,125900,2412585,2030,2030,2030,2030,0
|
|
20240902,125800,2412585,2030,2030,2030,2030,0
|
|
20240902,125700,2412585,2030,2030,2030,2030,0
|
|
20240902,125600,2412585,2030,2030,2030,2030,0
|
|
20240902,125500,2412585,2030,2030,2030,2030,0
|
|
20240902,125400,2412585,2030,2030,2030,2030,0
|
|
20240902,125300,2412585,2030,2030,2030,2030,0
|
|
20240902,125200,2412585,2030,2030,2030,2030,0
|
|
20240902,125100,2412585,2030,2030,2030,2030,2
|
|
20240902,125000,2408525,2030,2030,2030,2030,0
|
|
20240902,124900,2408525,2030,2030,2030,2030,0
|
|
20240902,124800,2408525,2030,2030,2030,2030,0
|
|
20240902,124700,2408525,2030,2030,2030,2030,0
|
|
20240902,124600,2408525,2030,2030,2030,2030,0
|
|
20240902,124500,2408525,2030,2030,2030,2030,0
|
|
20240902,124400,2408525,2030,2030,2030,2030,0
|
|
20240902,124300,2408525,2030,2030,2030,2030,0
|
|
20240902,124200,2408525,2030,2030,2030,2030,0
|
|
20240902,124100,2408525,2030,2030,2030,2030,0
|
|
20240902,124000,2408525,2030,2030,2030,2030,0
|
|
20240902,123900,2408525,2030,2030,2030,2030,0
|
|
20240902,123800,2408525,2030,2030,2030,2030,0
|
|
20240902,123700,2408525,2030,2030,2030,2030,0
|
|
20240902,123600,2408525,2030,2030,2030,2030,0
|
|
20240902,123500,2408525,2030,2030,2030,2030,0
|
|
20240902,123400,2408525,2030,2030,2030,2030,0
|
|
20240902,123300,2408525,2030,2030,2030,2030,0
|
|
20240902,123200,2408525,2030,2030,2030,2030,0
|
|
20240902,123100,2408525,2030,2030,2030,2030,0
|
|
20240902,123000,2408525,2030,2030,2030,2030,0
|
|
20240902,122900,2408525,2030,2030,2030,2030,0
|
|
20240902,122800,2408525,2030,2030,2030,2030,0
|
|
20240902,122700,2408525,2030,2030,2030,2030,0
|
|
20240902,122600,2408525,2030,2030,2030,2030,0
|
|
20240902,122500,2408525,2030,2030,2030,2030,0
|
|
20240902,122400,2408525,2030,2030,2030,2030,0
|
|
20240902,122300,2408525,2030,2030,2030,2030,0
|
|
20240902,122200,2408525,2030,2030,2030,2030,0
|
|
20240902,122100,2408525,2030,2030,2030,2030,0
|
|
20240902,122000,2408525,2030,2030,2030,2030,0
|
|
20240902,121900,2408525,2030,2030,2030,2030,0
|
|
20240902,121800,2408525,2030,2030,2030,2030,0
|
|
20240902,121700,2408525,2030,2030,2030,2030,0
|
|
20240902,121600,2408525,2030,2030,2030,2030,0
|
|
20240902,121500,2408525,2030,2030,2030,2030,0
|
|
20240902,121400,2408525,2030,2030,2030,2030,0
|
|
20240902,121300,2408525,2030,2030,2030,2030,0
|
|
20240902,121200,2408525,2030,2030,2030,2030,0
|
|
20240902,121100,2408525,2030,2030,2030,2030,0
|
|
20240902,121000,2408525,2030,2030,2030,2030,0
|
|
20240902,120900,2408525,2030,2030,2030,2030,0
|
|
20240902,120800,2408525,2030,2030,2030,2030,0
|
|
20240902,120700,2408525,2030,2030,2030,2030,0
|
|
20240902,120600,2408525,2030,2030,2030,2030,0
|
|
20240902,120500,2408525,2030,2030,2030,2030,0
|
|
20240902,120400,2408525,2030,2030,2030,2030,0
|
|
20240902,120300,2408525,2030,2030,2030,2030,0
|
|
20240902,120200,2408525,2030,2030,2030,2030,0
|
|
20240902,120100,2408525,2030,2030,2030,2030,0
|
|
20240902,120000,2408525,2030,2030,2030,2030,0
|
|
20240902,115900,2408525,2030,2030,2030,2030,0
|
|
20240902,115800,2408525,2030,2030,2030,2030,0
|
|
20240902,115700,2408525,2030,2030,2030,2030,0
|
|
20240902,115600,2408525,2030,2030,2030,2030,0
|
|
20240902,115500,2408525,2030,2030,2030,2030,0
|
|
20240902,115400,2408525,2030,2030,2030,2030,0
|
|
20240902,115300,2408525,2030,2030,2030,2030,0
|
|
20240902,115200,2408525,2030,2030,2030,2030,0
|
|
20240902,115100,2408525,2030,2030,2030,2030,0
|
|
20240902,115000,2408525,2030,2030,2030,2030,0
|
|
20240902,114900,2408525,2030,2030,2030,2030,0
|
|
20240902,114800,2408525,2030,2030,2030,2030,0
|
|
20240902,114700,2408525,2030,2030,2030,2030,0
|
|
20240902,114600,2408525,2030,2030,2030,2030,0
|
|
20240902,114500,2408525,2030,2030,2030,2030,0
|
|
20240902,114400,2408525,2030,2030,2030,2030,0
|
|
20240902,114300,2408525,2030,2030,2030,2030,0
|
|
20240902,114200,2408525,2030,2030,2030,2030,0
|
|
20240902,114100,2408525,2030,2030,2030,2030,0
|
|
20240902,114000,2408525,2030,2030,2030,2030,0
|
|
20240902,113900,2408525,2030,2030,2030,2030,0
|
|
20240902,113800,2408525,2030,2030,2030,2030,0
|
|
20240902,113700,2408525,2030,2030,2030,2030,0
|
|
20240902,113600,2408525,2030,2030,2030,2030,0
|
|
20240902,113500,2408525,2030,2030,2030,2030,0
|
|
20240902,113400,2408525,2030,2030,2030,2030,0
|
|
20240902,113300,2408525,2030,2030,2030,2030,0
|
|
20240902,113200,2408525,2030,2030,2030,2030,0
|
|
20240902,113100,2408525,2030,2030,2030,2030,0
|
|
20240902,113000,2408525,2030,2030,2030,2030,0
|
|
20240902,112900,2408525,2030,2030,2030,2030,0
|
|
20240902,112800,2408525,2030,2030,2030,2030,0
|
|
20240902,112700,2408525,2030,2030,2030,2030,0
|
|
20240902,112600,2408525,2030,2030,2030,2030,0
|
|
20240902,112500,2408525,2030,2030,2030,2030,0
|
|
20240902,112400,2408525,2030,2030,2030,2030,0
|
|
20240902,112300,2408525,2030,2030,2030,2030,0
|
|
20240902,112200,2408525,2030,2030,2030,2030,0
|
|
20240902,112100,2408525,2030,2030,2030,2030,0
|
|
20240902,112000,2408525,2030,2030,2030,2030,0
|
|
20240902,111900,2408525,2030,2030,2030,2030,0
|
|
20240902,111800,2408525,2030,2030,2030,2030,0
|
|
20240902,111700,2408525,2030,2030,2030,2030,0
|
|
20240902,111600,2408525,2030,2030,2030,2030,0
|
|
20240902,111500,2408525,2030,2030,2030,2030,0
|
|
20240902,111400,2408525,2030,2030,2030,2030,0
|
|
20240902,111300,2408525,2030,2030,2030,2030,0
|
|
20240902,111200,2408525,2030,2030,2030,2030,0
|
|
20240902,111100,2408525,2030,2030,2030,2030,0
|
|
20240902,111000,2408525,2030,2030,2030,2030,0
|
|
20240902,110900,2408525,2030,2030,2030,2030,0
|
|
20240902,110800,2408525,2030,2030,2030,2030,0
|
|
20240902,110700,2408525,2030,2030,2030,2030,0
|
|
20240902,110600,2408525,2030,2030,2030,2030,0
|
|
20240902,110500,2408525,2030,2030,2030,2030,0
|
|
20240902,110400,2408525,2030,2030,2030,2030,0
|
|
20240902,110300,2408525,2030,2030,2030,2030,0
|
|
20240902,110200,2408525,2030,2030,2030,2030,0
|
|
20240902,110100,2408525,2030,2030,2030,2030,0
|
|
20240902,110000,2408525,2030,2030,2030,2030,0
|
|
20240902,105900,2408525,2030,2030,2030,2030,0
|
|
20240902,105800,2408525,2030,2030,2030,2030,0
|
|
20240902,105700,2408525,2030,2030,2030,2030,0
|
|
20240902,105600,2408525,2030,2030,2030,2030,0
|
|
20240902,105500,2408525,2030,2030,2030,2030,0
|
|
20240902,105400,2408525,2030,2030,2030,2030,0
|
|
20240902,105300,2408525,2030,2030,2030,2030,0
|
|
20240902,105200,2408525,2030,2030,2030,2030,0
|
|
20240902,105100,2408525,2030,2030,2030,2030,335
|
|
20240902,105000,1728475,2030,2030,2030,2030,0
|
|
20240902,104900,1728475,2030,2030,2030,2030,0
|
|
20240902,104800,1728475,2030,2030,2030,2030,0
|
|
20240902,104700,1728475,2030,2030,2030,2030,0
|
|
20240902,104600,1728475,2030,2030,2030,2030,0
|
|
20240902,104500,1728475,2030,2030,2030,2030,0
|
|
20240902,104400,1728475,2030,2030,2030,2030,0
|
|
20240902,104300,1728475,2030,2030,2030,2030,0
|
|
20240902,104200,1728475,2030,2030,2030,2030,0
|
|
20240902,104100,1728475,2030,2030,2030,2030,0
|
|
20240902,104000,1728475,2030,2030,2030,2030,0
|
|
20240902,103900,1728475,2030,2030,2030,2030,0
|
|
20240902,103800,1728475,2030,2030,2030,2030,500
|
|
20240902,103700,713475,2035,2035,2035,2035,0
|
|
20240902,103600,713475,2035,2035,2035,2035,0
|
|
20240902,103500,713475,2035,2035,2035,2035,0
|
|
20240902,103400,713475,2035,2035,2035,2035,0
|
|
20240902,103300,713475,2035,2035,2035,2035,0
|
|
20240902,103200,713475,2035,2035,2035,2035,0
|
|
20240902,103100,713475,2035,2035,2035,2035,0
|
|
20240902,103000,713475,2035,2035,2035,2035,0
|
|
20240902,102900,713475,2035,2035,2035,2035,0
|
|
20240902,102800,713475,2035,2035,2035,2035,0
|
|
20240902,102700,713475,2035,2035,2035,2035,0
|
|
20240902,102600,713475,2035,2035,2035,2035,0
|
|
20240902,102500,713475,2035,2035,2035,2035,0
|
|
20240902,102400,713475,2035,2035,2035,2035,0
|
|
20240902,102300,713475,2035,2035,2035,2035,0
|
|
20240902,102200,713475,2035,2035,2035,2035,0
|
|
20240902,102100,713475,2035,2035,2035,2035,0
|
|
20240902,102000,713475,2035,2035,2035,2035,0
|
|
20240902,101900,713475,2035,2035,2035,2035,0
|
|
20240902,101800,713475,2035,2035,2035,2035,0
|
|
20240902,101700,713475,2035,2035,2035,2035,0
|
|
20240902,101600,713475,2035,2035,2035,2035,0
|
|
20240902,101500,713475,2035,2035,2035,2035,0
|
|
20240902,101400,713475,2035,2035,2035,2035,0
|
|
20240902,101300,713475,2035,2035,2035,2035,0
|
|
20240902,101200,713475,2035,2035,2035,2035,0
|
|
20240902,101100,713475,2035,2035,2035,2035,0
|
|
20240902,101000,713475,2035,2035,2035,2035,0
|
|
20240902,100900,713475,2035,2035,2035,2035,0
|
|
20240902,100800,713475,2035,2035,2035,2035,0
|
|
20240902,100700,713475,2035,2035,2035,2035,0
|
|
20240902,100600,713475,2035,2035,2035,2035,0
|
|
20240902,100500,713475,2035,2035,2035,2035,0
|
|
20240902,100400,713475,2035,2035,2035,2035,0
|
|
20240902,100300,713475,2035,2035,2035,2035,0
|
|
20240902,100200,713475,2035,2035,2035,2035,0
|
|
20240902,100100,713475,2035,2035,2035,2035,0
|
|
20240902,100000,713475,2035,2035,2035,2035,0
|
|
20240902,095900,713475,2035,2035,2035,2035,0
|
|
20240902,095800,713475,2035,2035,2035,2035,0
|
|
20240902,095700,713475,2035,2035,2035,2035,0
|
|
20240902,095600,713475,2035,2035,2035,2035,0
|
|
20240902,095500,713475,2035,2035,2035,2035,0
|
|
20240902,095400,713475,2035,2035,2035,2035,0
|
|
20240902,095300,713475,2035,2035,2035,2035,0
|
|
20240902,095200,713475,2035,2035,2035,2035,0
|
|
20240902,095100,713475,2035,2035,2035,2035,0
|
|
20240902,095000,713475,2035,2035,2035,2035,0
|
|
20240902,094900,713475,2035,2035,2035,2035,0
|
|
20240902,094800,713475,2035,2035,2035,2035,1
|
|
20240902,094700,711440,2035,2035,2035,2035,0
|
|
20240902,094600,711440,2035,2035,2035,2035,0
|
|
20240902,094500,711440,2035,2035,2035,2035,0
|
|
20240902,094400,711440,2035,2035,2035,2035,0
|
|
20240902,094300,711440,2035,2035,2035,2035,0
|
|
20240902,094200,711440,2035,2035,2035,2035,0
|
|
20240902,094100,711440,2035,2035,2035,2035,0
|
|
20240902,094000,711440,2035,2035,2035,2035,0
|
|
20240902,093900,711440,2035,2035,2035,2035,0
|
|
20240902,093800,711440,2035,2035,2035,2035,0
|
|
20240902,093700,711440,2035,2035,2035,2035,0
|
|
20240902,093600,711440,2035,2035,2035,2035,0
|
|
20240902,093500,711440,2035,2035,2035,2035,0
|
|
20240902,093400,711440,2035,2035,2035,2035,0
|
|
20240902,093300,711440,2035,2035,2035,2035,0
|
|
20240902,093200,711440,2035,2035,2035,2035,0
|
|
20240902,093100,711440,2035,2035,2035,2035,0
|
|
20240902,093000,711440,2035,2035,2035,2035,0
|
|
20240902,092900,711440,2035,2035,2035,2035,0
|
|
20240902,092800,711440,2035,2035,2035,2035,0
|
|
20240902,092700,711440,2035,2035,2035,2035,0
|
|
20240902,092600,711440,2035,2035,2035,2035,0
|
|
20240902,092500,711440,2035,2035,2035,2035,0
|
|
20240902,092400,711440,2035,2035,2035,2035,0
|
|
20240902,092300,711440,2035,2035,2035,2035,0
|
|
20240902,092200,711440,2035,2035,2035,2035,0
|
|
20240902,092100,711440,2035,2035,2035,2035,0
|
|
20240902,092000,711440,2035,2035,2035,2035,0
|
|
20240902,091900,711440,2035,2035,2035,2035,0
|
|
20240902,091800,711440,2035,2035,2035,2035,0
|
|
20240902,091700,711440,2035,2035,2035,2035,0
|
|
20240902,091600,711440,2035,2035,2035,2035,0
|
|
20240902,091500,711440,2035,2035,2035,2035,0
|
|
20240902,091400,711440,2035,2035,2035,2035,3
|
|
20240902,091300,705335,2035,2035,2035,2035,0
|
|
20240902,091200,705335,2035,2035,2035,2035,74
|
|
20240902,091100,554745,2035,2035,2035,2035,26
|
|
20240902,091000,501835,2035,2035,2035,2035,0
|
|
20240902,090900,501835,2035,2035,2035,2035,0
|
|
20240902,090800,501835,2035,2035,2035,2035,0
|
|
20240902,090700,501835,2035,2035,2035,2035,0
|
|
20240902,090600,501835,2035,2035,2035,2035,0
|
|
20240902,090500,501835,2035,2035,2035,2035,0
|
|
20240902,090400,501835,2035,2035,2035,2035,0
|
|
20240902,090300,501835,2035,2035,2035,2035,0
|
|
20240902,090200,501835,2035,2035,2035,2035,0
|
|
20240902,090100,501835,2035,2035,2035,2035,0
|
|
20240902,090000,501835,2035,2040,2040,2035,246
|