759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,213600,7676655,2030,2030,2030,2030,2
|
|
20240903,213500,7676655,2030,2030,2030,2030,0
|
|
20240903,213400,7676655,2030,2030,2030,2030,0
|
|
20240903,213300,7676655,2030,2030,2030,2030,0
|
|
20240903,213200,7676655,2030,2030,2030,2030,0
|
|
20240903,213100,7676655,2030,2030,2030,2030,0
|
|
20240903,213000,7676655,2030,2030,2030,2030,0
|
|
20240903,212900,7676655,2030,2030,2030,2030,0
|
|
20240903,212800,7676655,2030,2030,2030,2030,0
|
|
20240903,212700,7676655,2030,2030,2030,2030,0
|
|
20240903,212600,7676655,2030,2030,2030,2030,0
|
|
20240903,212500,7676655,2030,2030,2030,2030,0
|
|
20240903,212400,7676655,2030,2030,2030,2030,0
|
|
20240903,212300,7676655,2030,2030,2030,2030,0
|
|
20240903,212200,7676655,2030,2030,2030,2030,0
|
|
20240903,212100,7676655,2030,2030,2030,2030,0
|
|
20240903,212000,7676655,2030,2030,2030,2030,0
|
|
20240903,211900,7676655,2030,2030,2030,2030,0
|
|
20240903,211800,7676655,2030,2030,2030,2030,0
|
|
20240903,211700,7676655,2030,2030,2030,2030,0
|
|
20240903,211600,7676655,2030,2030,2030,2030,0
|
|
20240903,211500,7676655,2030,2030,2030,2030,0
|
|
20240903,211400,7676655,2030,2030,2030,2030,0
|
|
20240903,211300,7676655,2030,2030,2030,2030,0
|
|
20240903,211200,7676655,2030,2030,2030,2030,0
|
|
20240903,211100,7676655,2030,2030,2030,2030,0
|
|
20240903,211000,7676655,2030,2030,2030,2030,0
|
|
20240903,210900,7676655,2030,2030,2030,2030,0
|
|
20240903,210800,7676655,2030,2030,2030,2030,0
|
|
20240903,210700,7676655,2030,2030,2030,2030,0
|
|
20240903,210600,7676655,2030,2030,2030,2030,2
|
|
20240903,210500,7676655,2030,2030,2030,2030,0
|
|
20240903,210400,7676655,2030,2030,2030,2030,0
|
|
20240903,210300,7676655,2030,2030,2030,2030,0
|
|
20240903,210200,7676655,2030,2030,2030,2030,0
|
|
20240903,210100,7676655,2030,2030,2030,2030,0
|
|
20240903,210000,7676655,2030,2030,2030,2030,0
|
|
20240903,205900,7676655,2030,2030,2030,2030,0
|
|
20240903,205800,7676655,2030,2030,2030,2030,0
|
|
20240903,205700,7676655,2030,2030,2030,2030,0
|
|
20240903,205600,7676655,2030,2030,2030,2030,0
|
|
20240903,205500,7676655,2030,2030,2030,2030,0
|
|
20240903,205400,7676655,2030,2030,2030,2030,0
|
|
20240903,205300,7676655,2030,2030,2030,2030,0
|
|
20240903,205200,7676655,2030,2030,2030,2030,0
|
|
20240903,205100,7676655,2030,2030,2030,2030,0
|
|
20240903,205000,7676655,2030,2030,2030,2030,0
|
|
20240903,204900,7676655,2030,2030,2030,2030,0
|
|
20240903,204800,7676655,2030,2030,2030,2030,0
|
|
20240903,204700,7676655,2030,2030,2030,2030,0
|
|
20240903,204600,7676655,2030,2030,2030,2030,0
|
|
20240903,204500,7676655,2030,2030,2030,2030,0
|
|
20240903,204400,7676655,2030,2030,2030,2030,0
|
|
20240903,204300,7676655,2030,2030,2030,2030,0
|
|
20240903,204200,7676655,2030,2030,2030,2030,0
|
|
20240903,204100,7676655,2030,2030,2030,2030,0
|
|
20240903,204000,7676655,2030,2030,2030,2030,0
|
|
20240903,203900,7676655,2030,2030,2030,2030,0
|
|
20240903,203800,7676655,2030,2030,2030,2030,0
|
|
20240903,203700,7676655,2030,2030,2030,2030,0
|
|
20240903,203600,7676655,2030,2030,2030,2030,2
|
|
20240903,203500,7676655,2030,2030,2030,2030,0
|
|
20240903,203400,7676655,2030,2030,2030,2030,0
|
|
20240903,203300,7676655,2030,2030,2030,2030,0
|
|
20240903,203200,7676655,2030,2030,2030,2030,0
|
|
20240903,203100,7676655,2030,2030,2030,2030,0
|
|
20240903,203000,7676655,2030,2030,2030,2030,0
|
|
20240903,202900,7676655,2030,2030,2030,2030,0
|
|
20240903,202800,7676655,2030,2030,2030,2030,0
|
|
20240903,202700,7676655,2030,2030,2030,2030,0
|
|
20240903,202600,7676655,2030,2030,2030,2030,0
|
|
20240903,202500,7676655,2030,2030,2030,2030,0
|
|
20240903,202400,7676655,2030,2030,2030,2030,0
|
|
20240903,202300,7676655,2030,2030,2030,2030,0
|
|
20240903,202200,7676655,2030,2030,2030,2030,0
|
|
20240903,202100,7676655,2030,2030,2030,2030,0
|
|
20240903,202000,7676655,2030,2030,2030,2030,0
|
|
20240903,201900,7676655,2030,2030,2030,2030,0
|
|
20240903,201800,7676655,2030,2030,2030,2030,0
|
|
20240903,201700,7676655,2030,2030,2030,2030,0
|
|
20240903,201600,7676655,2030,2030,2030,2030,0
|
|
20240903,201500,7676655,2030,2030,2030,2030,0
|
|
20240903,201400,7676655,2030,2030,2030,2030,0
|
|
20240903,201300,7676655,2030,2030,2030,2030,0
|
|
20240903,201200,7676655,2030,2030,2030,2030,0
|
|
20240903,201100,7676655,2030,2030,2030,2030,0
|
|
20240903,201000,7676655,2030,2030,2030,2030,0
|
|
20240903,200900,7676655,2030,2030,2030,2030,0
|
|
20240903,200800,7676655,2030,2030,2030,2030,0
|
|
20240903,200700,7676655,2030,2030,2030,2030,0
|
|
20240903,200600,7676655,2030,2030,2030,2030,2
|
|
20240903,200500,7676655,2030,2030,2030,2030,0
|
|
20240903,200400,7676655,2030,2030,2030,2030,0
|
|
20240903,200300,7676655,2030,2030,2030,2030,0
|
|
20240903,200200,7676655,2030,2030,2030,2030,0
|
|
20240903,200100,7676655,2030,2030,2030,2030,0
|
|
20240903,200000,7676655,2030,2030,2030,2030,0
|
|
20240903,195900,7676655,2030,2030,2030,2030,0
|
|
20240903,195800,7676655,2030,2030,2030,2030,0
|
|
20240903,195700,7676655,2030,2030,2030,2030,0
|
|
20240903,195600,7676655,2030,2030,2030,2030,0
|
|
20240903,195500,7676655,2030,2030,2030,2030,0
|
|
20240903,195400,7676655,2030,2030,2030,2030,0
|
|
20240903,195300,7676655,2030,2030,2030,2030,0
|
|
20240903,195200,7676655,2030,2030,2030,2030,0
|
|
20240903,195100,7676655,2030,2030,2030,2030,0
|
|
20240903,195000,7676655,2030,2030,2030,2030,0
|
|
20240903,194900,7676655,2030,2030,2030,2030,0
|
|
20240903,194800,7676655,2030,2030,2030,2030,0
|
|
20240903,194700,7676655,2030,2030,2030,2030,0
|
|
20240903,194600,7676655,2030,2030,2030,2030,0
|
|
20240903,194500,7676655,2030,2030,2030,2030,0
|
|
20240903,194400,7676655,2030,2030,2030,2030,0
|
|
20240903,194300,7676655,2030,2030,2030,2030,0
|
|
20240903,194200,7676655,2030,2030,2030,2030,0
|
|
20240903,194100,7676655,2030,2030,2030,2030,0
|
|
20240903,194000,7676655,2030,2030,2030,2030,0
|
|
20240903,193900,7676655,2030,2030,2030,2030,0
|
|
20240903,193800,7676655,2030,2030,2030,2030,0
|
|
20240903,193700,7676655,2030,2030,2030,2030,0
|
|
20240903,193600,7676655,2030,2030,2030,2030,2
|
|
20240903,193500,7676655,2030,2030,2030,2030,0
|
|
20240903,193400,7676655,2030,2030,2030,2030,0
|
|
20240903,193300,7676655,2030,2030,2030,2030,0
|
|
20240903,193200,7676655,2030,2030,2030,2030,0
|
|
20240903,193100,7676655,2030,2030,2030,2030,0
|
|
20240903,193000,7676655,2030,2030,2030,2030,0
|
|
20240903,192900,7676655,2030,2030,2030,2030,0
|
|
20240903,192800,7676655,2030,2030,2030,2030,0
|
|
20240903,192700,7676655,2030,2030,2030,2030,0
|
|
20240903,192600,7676655,2030,2030,2030,2030,0
|
|
20240903,192500,7676655,2030,2030,2030,2030,0
|
|
20240903,192400,7676655,2030,2030,2030,2030,0
|
|
20240903,192300,7676655,2030,2030,2030,2030,0
|
|
20240903,192200,7676655,2030,2030,2030,2030,0
|
|
20240903,192100,7676655,2030,2030,2030,2030,0
|
|
20240903,192000,7676655,2030,2030,2030,2030,0
|
|
20240903,191900,7676655,2030,2030,2030,2030,0
|
|
20240903,191800,7676655,2030,2030,2030,2030,0
|
|
20240903,191700,7676655,2030,2030,2030,2030,0
|
|
20240903,191600,7676655,2030,2030,2030,2030,0
|
|
20240903,191500,7676655,2030,2030,2030,2030,0
|
|
20240903,191400,7676655,2030,2030,2030,2030,0
|
|
20240903,191300,7676655,2030,2030,2030,2030,0
|
|
20240903,191200,7676655,2030,2030,2030,2030,0
|
|
20240903,191100,7676655,2030,2030,2030,2030,0
|
|
20240903,191000,7676655,2030,2030,2030,2030,0
|
|
20240903,190900,7676655,2030,2030,2030,2030,0
|
|
20240903,190800,7676655,2030,2030,2030,2030,0
|
|
20240903,190700,7676655,2030,2030,2030,2030,0
|
|
20240903,190600,7676655,2030,2030,2030,2030,2
|
|
20240903,190500,7676655,2030,2030,2030,2030,0
|
|
20240903,190400,7676655,2030,2030,2030,2030,0
|
|
20240903,190300,7676655,2030,2030,2030,2030,0
|
|
20240903,190200,7676655,2030,2030,2030,2030,0
|
|
20240903,190100,7676655,2030,2030,2030,2030,0
|
|
20240903,190000,7676655,2030,2030,2030,2030,0
|
|
20240903,185900,7676655,2030,2030,2030,2030,0
|
|
20240903,185800,7676655,2030,2030,2030,2030,0
|
|
20240903,185700,7676655,2030,2030,2030,2030,0
|
|
20240903,185600,7676655,2030,2030,2030,2030,0
|
|
20240903,185500,7676655,2030,2030,2030,2030,0
|
|
20240903,185400,7676655,2030,2030,2030,2030,0
|
|
20240903,185300,7676655,2030,2030,2030,2030,0
|
|
20240903,185200,7676655,2030,2030,2030,2030,0
|
|
20240903,185100,7676655,2030,2030,2030,2030,0
|
|
20240903,185000,7676655,2030,2030,2030,2030,0
|
|
20240903,184900,7676655,2030,2030,2030,2030,0
|
|
20240903,184800,7676655,2030,2030,2030,2030,0
|
|
20240903,184700,7676655,2030,2030,2030,2030,0
|
|
20240903,184600,7676655,2030,2030,2030,2030,0
|
|
20240903,184500,7676655,2030,2030,2030,2030,0
|
|
20240903,184400,7676655,2030,2030,2030,2030,0
|
|
20240903,184300,7676655,2030,2030,2030,2030,0
|
|
20240903,184200,7676655,2030,2030,2030,2030,0
|
|
20240903,184100,7676655,2030,2030,2030,2030,0
|
|
20240903,184000,7676655,2030,2030,2030,2030,0
|
|
20240903,183900,7676655,2030,2030,2030,2030,0
|
|
20240903,183800,7676655,2030,2030,2030,2030,0
|
|
20240903,183700,7676655,2030,2030,2030,2030,0
|
|
20240903,183600,7676655,2030,2030,2030,2030,2
|
|
20240903,183500,7676655,2030,2030,2030,2030,0
|
|
20240903,183400,7676655,2030,2030,2030,2030,0
|
|
20240903,183300,7676655,2030,2030,2030,2030,0
|
|
20240903,183200,7676655,2030,2030,2030,2030,0
|
|
20240903,183100,7676655,2030,2030,2030,2030,0
|
|
20240903,183000,7676655,2030,2030,2030,2030,0
|
|
20240903,182900,7676655,2030,2030,2030,2030,0
|
|
20240903,182800,7676655,2030,2030,2030,2030,0
|
|
20240903,182700,7676655,2030,2030,2030,2030,0
|
|
20240903,182600,7676655,2030,2030,2030,2030,0
|
|
20240903,182500,7676655,2030,2030,2030,2030,0
|
|
20240903,182400,7676655,2030,2030,2030,2030,0
|
|
20240903,182300,7676655,2030,2030,2030,2030,0
|
|
20240903,182200,7676655,2030,2030,2030,2030,0
|
|
20240903,182100,7676655,2030,2030,2030,2030,0
|
|
20240903,182000,7676655,2030,2030,2030,2030,0
|
|
20240903,181900,7676655,2030,2030,2030,2030,0
|
|
20240903,181800,7676655,2030,2030,2030,2030,0
|
|
20240903,181700,7676655,2030,2030,2030,2030,0
|
|
20240903,181600,7676655,2030,2030,2030,2030,0
|
|
20240903,181500,7676655,2030,2030,2030,2030,0
|
|
20240903,181400,7676655,2030,2030,2030,2030,0
|
|
20240903,181300,7676655,2030,2030,2030,2030,0
|
|
20240903,181200,7676655,2030,2030,2030,2030,0
|
|
20240903,181100,7676655,2030,2030,2030,2030,0
|
|
20240903,181000,7676655,2030,2030,2030,2030,0
|
|
20240903,180900,7676655,2030,2030,2030,2030,0
|
|
20240903,180800,7676655,2030,2030,2030,2030,0
|
|
20240903,180700,7676655,2030,2030,2030,2030,0
|
|
20240903,180600,7676655,2030,2030,2030,2030,2
|
|
20240903,180500,7676655,2030,2030,2030,2030,0
|
|
20240903,180400,7676655,2030,2030,2030,2030,0
|
|
20240903,180300,7676655,2030,2030,2030,2030,0
|
|
20240903,180200,7676655,2030,2030,2030,2030,0
|
|
20240903,180100,7676655,2030,2030,2030,2030,0
|
|
20240903,180000,7676655,2030,2030,2030,2030,0
|
|
20240903,175900,7676655,2030,2030,2030,2030,0
|
|
20240903,175800,7676655,2030,2030,2030,2030,0
|
|
20240903,175700,7676655,2030,2030,2030,2030,0
|
|
20240903,175600,7676655,2030,2030,2030,2030,0
|
|
20240903,175500,7676655,2030,2030,2030,2030,0
|
|
20240903,175400,7676655,2030,2030,2030,2030,0
|
|
20240903,175300,7676655,2030,2030,2030,2030,0
|
|
20240903,175200,7676655,2030,2030,2030,2030,0
|
|
20240903,175100,7676655,2030,2030,2030,2030,0
|
|
20240903,175000,7676655,2030,2030,2030,2030,0
|
|
20240903,174900,7676655,2030,2030,2030,2030,0
|
|
20240903,174800,7676655,2030,2030,2030,2030,0
|
|
20240903,174700,7676655,2030,2030,2030,2030,0
|
|
20240903,174600,7676655,2030,2030,2030,2030,0
|
|
20240903,174500,7676655,2030,2030,2030,2030,0
|
|
20240903,174400,7676655,2030,2030,2030,2030,0
|
|
20240903,174300,7676655,2030,2030,2030,2030,0
|
|
20240903,174200,7676655,2030,2030,2030,2030,0
|
|
20240903,174100,7676655,2030,2030,2030,2030,0
|
|
20240903,174000,7676655,2030,2030,2030,2030,0
|
|
20240903,173900,7676655,2030,2030,2030,2030,0
|
|
20240903,173800,7676655,2030,2030,2030,2030,0
|
|
20240903,173700,7676655,2030,2030,2030,2030,0
|
|
20240903,173600,7676655,2030,2030,2030,2030,2
|
|
20240903,173500,7676655,2030,2030,2030,2030,0
|
|
20240903,173400,7676655,2030,2030,2030,2030,0
|
|
20240903,173300,7676655,2030,2030,2030,2030,0
|
|
20240903,173200,7676655,2030,2030,2030,2030,0
|
|
20240903,173100,7676655,2030,2030,2030,2030,0
|
|
20240903,173000,7676655,2030,2030,2030,2030,0
|
|
20240903,172900,7676655,2030,2030,2030,2030,0
|
|
20240903,172800,7676655,2030,2030,2030,2030,0
|
|
20240903,172700,7676655,2030,2030,2030,2030,0
|
|
20240903,172600,7676655,2030,2030,2030,2030,0
|
|
20240903,172500,7676655,2030,2030,2030,2030,0
|
|
20240903,172400,7676655,2030,2030,2030,2030,0
|
|
20240903,172300,7676655,2030,2030,2030,2030,0
|
|
20240903,172200,7676655,2030,2030,2030,2030,0
|
|
20240903,172100,7676655,2030,2030,2030,2030,0
|
|
20240903,172000,7676655,2030,2030,2030,2030,0
|
|
20240903,171900,7676655,2030,2030,2030,2030,0
|
|
20240903,171800,7676655,2030,2030,2030,2030,0
|
|
20240903,171700,7676655,2030,2030,2030,2030,0
|
|
20240903,171600,7676655,2030,2030,2030,2030,0
|
|
20240903,171500,7676655,2030,2030,2030,2030,0
|
|
20240903,171400,7676655,2030,2030,2030,2030,0
|
|
20240903,171300,7676655,2030,2030,2030,2030,0
|
|
20240903,171200,7676655,2030,2030,2030,2030,0
|
|
20240903,171100,7676655,2030,2030,2030,2030,0
|
|
20240903,171000,7676655,2030,2030,2030,2030,0
|
|
20240903,170900,7676655,2030,2030,2030,2030,0
|
|
20240903,170800,7676655,2030,2030,2030,2030,0
|
|
20240903,170700,7676655,2030,2030,2030,2030,0
|
|
20240903,170600,7676655,2030,2030,2030,2030,2
|
|
20240903,170500,7676655,2030,2030,2030,2030,0
|
|
20240903,170400,7676655,2030,2030,2030,2030,0
|
|
20240903,170300,7676655,2030,2030,2030,2030,0
|
|
20240903,170200,7676655,2030,2030,2030,2030,0
|
|
20240903,170100,7676655,2030,2030,2030,2030,0
|
|
20240903,170000,7676655,2030,2030,2030,2030,0
|
|
20240903,165900,7676655,2030,2030,2030,2030,0
|
|
20240903,165800,7676655,2030,2030,2030,2030,0
|
|
20240903,165700,7676655,2030,2030,2030,2030,0
|
|
20240903,165600,7676655,2030,2030,2030,2030,0
|
|
20240903,165500,7676655,2030,2030,2030,2030,0
|
|
20240903,165400,7676655,2030,2030,2030,2030,0
|
|
20240903,165300,7676655,2030,2030,2030,2030,0
|
|
20240903,165200,7676655,2030,2030,2030,2030,0
|
|
20240903,165100,7676655,2030,2030,2030,2030,0
|
|
20240903,165000,7676655,2030,2030,2030,2030,0
|
|
20240903,164900,7676655,2030,2030,2030,2030,0
|
|
20240903,164800,7676655,2030,2030,2030,2030,0
|
|
20240903,164700,7676655,2030,2030,2030,2030,0
|
|
20240903,164600,7676655,2030,2030,2030,2030,0
|
|
20240903,164500,7676655,2030,2030,2030,2030,0
|
|
20240903,164400,7676655,2030,2030,2030,2030,0
|
|
20240903,164300,7676655,2030,2030,2030,2030,0
|
|
20240903,164200,7676655,2030,2030,2030,2030,0
|
|
20240903,164100,7676655,2030,2030,2030,2030,0
|
|
20240903,164000,7676655,2030,2030,2030,2030,0
|
|
20240903,163900,7676655,2030,2030,2030,2030,0
|
|
20240903,163800,7676655,2030,2030,2030,2030,0
|
|
20240903,163700,7676655,2030,2030,2030,2030,0
|
|
20240903,163600,7676655,2030,2030,2030,2030,2
|
|
20240903,163500,7676655,2030,2030,2030,2030,0
|
|
20240903,163400,7676655,2030,2030,2030,2030,0
|
|
20240903,163300,7676655,2030,2030,2030,2030,0
|
|
20240903,163200,7676655,2030,2030,2030,2030,0
|
|
20240903,163100,7676655,2030,2030,2030,2030,0
|
|
20240903,163000,7676655,2030,2030,2030,2030,0
|
|
20240903,162900,7676655,2030,2030,2030,2030,0
|
|
20240903,162800,7676655,2030,2030,2030,2030,0
|
|
20240903,162700,7676655,2030,2030,2030,2030,0
|
|
20240903,162600,7676655,2030,2030,2030,2030,0
|
|
20240903,162500,7676655,2030,2030,2030,2030,0
|
|
20240903,162400,7676655,2030,2030,2030,2030,0
|
|
20240903,162300,7676655,2030,2030,2030,2030,0
|
|
20240903,162200,7676655,2030,2030,2030,2030,0
|
|
20240903,162100,7676655,2030,2030,2030,2030,0
|
|
20240903,162000,7676655,2030,2030,2030,2030,0
|
|
20240903,161900,7676655,2030,2030,2030,2030,0
|
|
20240903,161800,7676655,2030,2030,2030,2030,0
|
|
20240903,161700,7676655,2030,2030,2030,2030,0
|
|
20240903,161600,7676655,2030,2030,2030,2030,0
|
|
20240903,161500,7676655,2030,2030,2030,2030,0
|
|
20240903,161400,7676655,2030,2030,2030,2030,0
|
|
20240903,161300,7676655,2030,2030,2030,2030,0
|
|
20240903,161200,7676655,2030,2030,2030,2030,0
|
|
20240903,161100,7676655,2030,2030,2030,2030,0
|
|
20240903,161000,7676655,2030,2030,2030,2030,0
|
|
20240903,160900,7676655,2030,2030,2030,2030,0
|
|
20240903,160800,7676655,2030,2030,2030,2030,0
|
|
20240903,160700,7676655,2030,2030,2030,2030,0
|
|
20240903,160600,7676655,2030,2030,2030,2030,2
|
|
20240903,160500,7676655,2030,2030,2030,2030,0
|
|
20240903,160400,7676655,2030,2030,2030,2030,0
|
|
20240903,160300,7676655,2030,2030,2030,2030,0
|
|
20240903,160200,7676655,2030,2030,2030,2030,0
|
|
20240903,160100,7676655,2030,2030,2030,2030,0
|
|
20240903,160000,7676655,2030,2030,2030,2030,0
|
|
20240903,155900,7676655,2030,2030,2030,2030,0
|
|
20240903,155800,7676655,2030,2030,2030,2030,0
|
|
20240903,155700,7676655,2030,2030,2030,2030,0
|
|
20240903,155600,7676655,2030,2030,2030,2030,0
|
|
20240903,155500,7676655,2030,2030,2030,2030,0
|
|
20240903,155400,7676655,2030,2030,2030,2030,0
|
|
20240903,155300,7676655,2030,2030,2030,2030,0
|
|
20240903,155200,7676655,2030,2030,2030,2030,0
|
|
20240903,155100,7676655,2030,2030,2030,2030,0
|
|
20240903,155000,7676655,2030,2030,2030,2030,0
|
|
20240903,154900,7676655,2030,2030,2030,2030,0
|
|
20240903,154800,7676655,2030,2030,2030,2030,0
|
|
20240903,154700,7676655,2030,2030,2030,2030,0
|
|
20240903,154600,7676655,2030,2030,2030,2030,0
|
|
20240903,154500,7676655,2030,2030,2030,2030,0
|
|
20240903,154400,7676655,2030,2030,2030,2030,0
|
|
20240903,154300,7676655,2030,2030,2030,2030,0
|
|
20240903,154200,7676655,2030,2030,2030,2030,0
|
|
20240903,154100,7676655,2030,2030,2030,2030,0
|
|
20240903,154000,7676655,2030,2030,2030,2030,0
|
|
20240903,153900,7676655,2030,2030,2030,2030,0
|
|
20240903,153800,7676655,2030,2030,2030,2030,0
|
|
20240903,153700,7676655,2030,2030,2030,2030,0
|
|
20240903,153600,7676655,2030,2030,2030,2030,2
|
|
20240903,153500,7676655,2030,2030,2030,2030,0
|
|
20240903,153400,7676655,2030,2030,2030,2030,0
|
|
20240903,153300,7676655,2030,2030,2030,2030,0
|
|
20240903,153200,7676655,2030,2030,2030,2030,0
|
|
20240903,153100,7676655,2030,2030,2030,2030,0
|
|
20240903,153000,7676655,2030,2030,2030,2030,2
|
|
20240903,152900,7672595,2025,2025,2025,2025,0
|
|
20240903,152800,7672595,2025,2025,2025,2025,0
|
|
20240903,152700,7672595,2025,2025,2025,2025,0
|
|
20240903,152600,7672595,2025,2025,2025,2025,0
|
|
20240903,152500,7672595,2025,2025,2025,2025,0
|
|
20240903,152400,7672595,2025,2025,2025,2025,0
|
|
20240903,152300,7672595,2025,2025,2025,2025,0
|
|
20240903,152200,7672595,2025,2025,2025,2025,0
|
|
20240903,152100,7672595,2025,2025,2025,2025,0
|
|
20240903,152000,7672595,2025,2025,2025,2025,0
|
|
20240903,151900,7672595,2025,2025,2025,2025,2
|
|
20240903,151800,7668545,2030,2030,2030,2030,0
|
|
20240903,151700,7668545,2030,2030,2030,2030,0
|
|
20240903,151600,7668545,2030,2030,2030,2030,0
|
|
20240903,151500,7668545,2030,2030,2030,2030,0
|
|
20240903,151400,7668545,2030,2030,2030,2030,0
|
|
20240903,151300,7668545,2030,2030,2030,2030,0
|
|
20240903,151200,7668545,2030,2030,2030,2030,0
|
|
20240903,151100,7668545,2030,2030,2030,2030,0
|
|
20240903,151000,7668545,2030,2030,2030,2030,0
|
|
20240903,150900,7668545,2030,2030,2030,2030,0
|
|
20240903,150800,7668545,2030,2030,2030,2030,0
|
|
20240903,150700,7668545,2030,2030,2030,2030,0
|
|
20240903,150600,7668545,2030,2030,2030,2030,0
|
|
20240903,150500,7668545,2030,2030,2030,2030,0
|
|
20240903,150400,7668545,2030,2030,2030,2030,0
|
|
20240903,150300,7668545,2030,2030,2030,2030,0
|
|
20240903,150200,7668545,2030,2030,2030,2030,0
|
|
20240903,150100,7668545,2030,2030,2030,2030,0
|
|
20240903,150000,7668545,2030,2030,2030,2030,0
|
|
20240903,145900,7668545,2030,2030,2030,2030,0
|
|
20240903,145800,7668545,2030,2030,2030,2030,0
|
|
20240903,145700,7668545,2030,2030,2030,2030,0
|
|
20240903,145600,7668545,2030,2030,2030,2030,0
|
|
20240903,145500,7668545,2030,2030,2030,2030,0
|
|
20240903,145400,7668545,2030,2030,2030,2030,0
|
|
20240903,145300,7668545,2030,2030,2030,2030,0
|
|
20240903,145200,7668545,2030,2030,2030,2030,0
|
|
20240903,145100,7668545,2030,2030,2030,2030,0
|
|
20240903,145000,7668545,2030,2030,2030,2030,0
|
|
20240903,144900,7668545,2030,2030,2030,2030,0
|
|
20240903,144800,7668545,2030,2030,2030,2030,0
|
|
20240903,144700,7668545,2030,2030,2030,2030,0
|
|
20240903,144600,7668545,2030,2030,2030,2030,0
|
|
20240903,144500,7668545,2030,2030,2030,2030,0
|
|
20240903,144400,7668545,2030,2030,2030,2030,0
|
|
20240903,144300,7668545,2030,2030,2030,2030,0
|
|
20240903,144200,7668545,2030,2030,2030,2030,0
|
|
20240903,144100,7668545,2030,2030,2030,2030,0
|
|
20240903,144000,7668545,2030,2030,2030,2030,0
|
|
20240903,143900,7668545,2030,2030,2030,2030,0
|
|
20240903,143800,7668545,2030,2030,2030,2030,0
|
|
20240903,143700,7668545,2030,2030,2030,2030,0
|
|
20240903,143600,7668545,2030,2030,2030,2030,0
|
|
20240903,143500,7668545,2030,2030,2030,2030,0
|
|
20240903,143400,7668545,2030,2035,2035,2025,123
|
|
20240903,143300,7419455,2025,2025,2025,2025,0
|
|
20240903,143200,7419455,2025,2025,2025,2025,0
|
|
20240903,143100,7419455,2025,2025,2025,2025,0
|
|
20240903,143000,7419455,2025,2025,2025,2025,0
|
|
20240903,142900,7419455,2025,2025,2025,2025,0
|
|
20240903,142800,7419455,2025,2025,2025,2025,0
|
|
20240903,142700,7419455,2025,2025,2025,2025,0
|
|
20240903,142600,7419455,2025,2025,2025,2025,0
|
|
20240903,142500,7419455,2025,2025,2025,2025,0
|
|
20240903,142400,7419455,2025,2025,2025,2025,0
|
|
20240903,142300,7419455,2025,2025,2025,2025,0
|
|
20240903,142200,7419455,2025,2025,2025,2025,0
|
|
20240903,142100,7419455,2025,2025,2025,2025,0
|
|
20240903,142000,7419455,2025,2025,2025,2025,0
|
|
20240903,141900,7419455,2025,2025,2025,2025,100
|
|
20240903,141800,7216955,2025,2025,2025,2025,240
|
|
20240903,141700,6730955,2035,2035,2035,2035,0
|
|
20240903,141600,6730955,2035,2035,2035,2035,0
|
|
20240903,141500,6730955,2035,2035,2035,2035,0
|
|
20240903,141400,6730955,2035,2035,2035,2035,0
|
|
20240903,141300,6730955,2035,2035,2035,2035,0
|
|
20240903,141200,6730955,2035,2035,2035,2035,0
|
|
20240903,141100,6730955,2035,2035,2035,2035,0
|
|
20240903,141000,6730955,2035,2035,2035,2035,0
|
|
20240903,140900,6730955,2035,2035,2035,2035,0
|
|
20240903,140800,6730955,2035,2035,2035,2035,0
|
|
20240903,140700,6730955,2035,2035,2035,2035,0
|
|
20240903,140600,6730955,2035,2035,2035,2035,0
|
|
20240903,140500,6730955,2035,2035,2035,2035,0
|
|
20240903,140400,6730955,2035,2035,2035,2035,0
|
|
20240903,140300,6730955,2035,2035,2035,2035,0
|
|
20240903,140200,6730955,2035,2035,2035,2035,0
|
|
20240903,140100,6730955,2035,2035,2035,2035,0
|
|
20240903,140000,6730955,2035,2035,2035,2035,0
|
|
20240903,135900,6730955,2035,2035,2035,2035,0
|
|
20240903,135800,6730955,2035,2030,2035,2030,542
|
|
20240903,135700,5629750,2030,2030,2030,2030,0
|
|
20240903,135600,5629750,2030,2030,2030,2030,0
|
|
20240903,135500,5629750,2030,2030,2030,2030,0
|
|
20240903,135400,5629750,2030,2030,2030,2030,0
|
|
20240903,135300,5629750,2030,2030,2030,2030,0
|
|
20240903,135200,5629750,2030,2030,2030,2030,0
|
|
20240903,135100,5629750,2030,2030,2030,2030,0
|
|
20240903,135000,5629750,2030,2030,2030,2030,3
|
|
20240903,134900,5623660,2030,2030,2030,2030,0
|
|
20240903,134800,5623660,2030,2030,2030,2030,0
|
|
20240903,134700,5623660,2030,2030,2030,2030,0
|
|
20240903,134600,5623660,2030,2030,2030,2030,0
|
|
20240903,134500,5623660,2030,2030,2030,2030,0
|
|
20240903,134400,5623660,2030,2030,2030,2030,0
|
|
20240903,134300,5623660,2030,2030,2030,2030,0
|
|
20240903,134200,5623660,2030,2030,2030,2030,0
|
|
20240903,134100,5623660,2030,2030,2030,2030,0
|
|
20240903,134000,5623660,2030,2030,2030,2030,0
|
|
20240903,133900,5623660,2030,2030,2030,2030,0
|
|
20240903,133800,5623660,2030,2030,2030,2030,0
|
|
20240903,133700,5623660,2030,2030,2030,2030,0
|
|
20240903,133600,5623660,2030,2030,2030,2030,0
|
|
20240903,133500,5623660,2030,2030,2030,2030,0
|
|
20240903,133400,5623660,2030,2030,2030,2030,0
|
|
20240903,133300,5623660,2030,2030,2030,2030,0
|
|
20240903,133200,5623660,2030,2030,2030,2030,0
|
|
20240903,133100,5623660,2030,2030,2030,2030,0
|
|
20240903,133000,5623660,2030,2030,2030,2030,0
|
|
20240903,132900,5623660,2030,2030,2030,2030,0
|
|
20240903,132800,5623660,2030,2030,2030,2030,0
|
|
20240903,132700,5623660,2030,2030,2030,2030,0
|
|
20240903,132600,5623660,2030,2030,2030,2030,0
|
|
20240903,132500,5623660,2030,2030,2030,2030,0
|
|
20240903,132400,5623660,2030,2030,2030,2030,0
|
|
20240903,132300,5623660,2030,2030,2030,2030,0
|
|
20240903,132200,5623660,2030,2030,2030,2030,0
|
|
20240903,132100,5623660,2030,2030,2030,2030,0
|
|
20240903,132000,5623660,2030,2030,2030,2030,0
|
|
20240903,131900,5623660,2030,2030,2030,2030,0
|
|
20240903,131800,5623660,2030,2030,2030,2030,0
|
|
20240903,131700,5623660,2030,2030,2030,2030,0
|
|
20240903,131600,5623660,2030,2030,2030,2030,0
|
|
20240903,131500,5623660,2030,2030,2030,2030,0
|
|
20240903,131400,5623660,2030,2030,2030,2030,0
|
|
20240903,131300,5623660,2030,2030,2030,2030,0
|
|
20240903,131200,5623660,2030,2030,2030,2030,0
|
|
20240903,131100,5623660,2030,2030,2030,2030,0
|
|
20240903,131000,5623660,2030,2030,2030,2030,0
|
|
20240903,130900,5623660,2030,2030,2030,2030,0
|
|
20240903,130800,5623660,2030,2030,2030,2030,0
|
|
20240903,130700,5623660,2030,2030,2030,2030,0
|
|
20240903,130600,5623660,2030,2030,2030,2030,5
|
|
20240903,130500,5613510,2025,2025,2025,2025,0
|
|
20240903,130400,5613510,2025,2025,2025,2025,13
|
|
20240903,130300,5587185,2025,2025,2025,2025,0
|
|
20240903,130200,5587185,2025,2025,2025,2025,0
|
|
20240903,130100,5587185,2025,2025,2025,2025,0
|
|
20240903,130000,5587185,2025,2025,2025,2025,23
|
|
20240903,125900,5540610,2025,2025,2025,2025,0
|
|
20240903,125800,5540610,2025,2025,2025,2025,0
|
|
20240903,125700,5540610,2025,2025,2025,2025,0
|
|
20240903,125600,5540610,2025,2025,2025,2025,0
|
|
20240903,125500,5540610,2025,2025,2025,2025,0
|
|
20240903,125400,5540610,2025,2025,2025,2025,0
|
|
20240903,125300,5540610,2025,2025,2025,2025,0
|
|
20240903,125200,5540610,2025,2025,2025,2025,0
|
|
20240903,125100,5540610,2025,2025,2025,2025,0
|
|
20240903,125000,5540610,2025,2025,2025,2025,470
|
|
20240903,124900,4588860,2030,2030,2030,2030,0
|
|
20240903,124800,4588860,2030,2030,2030,2030,0
|
|
20240903,124700,4588860,2030,2030,2030,2030,0
|
|
20240903,124600,4588860,2030,2030,2030,2030,0
|
|
20240903,124500,4588860,2030,2030,2030,2030,0
|
|
20240903,124400,4588860,2030,2030,2030,2030,0
|
|
20240903,124300,4588860,2030,2030,2030,2030,0
|
|
20240903,124200,4588860,2030,2030,2030,2030,0
|
|
20240903,124100,4588860,2030,2030,2030,2030,0
|
|
20240903,124000,4588860,2030,2030,2030,2030,0
|
|
20240903,123900,4588860,2030,2030,2030,2030,0
|
|
20240903,123800,4588860,2030,2030,2030,2030,0
|
|
20240903,123700,4588860,2030,2030,2030,2030,0
|
|
20240903,123600,4588860,2030,2025,2030,2025,8
|
|
20240903,123500,4572650,2025,2025,2025,2025,0
|
|
20240903,123400,4572650,2025,2025,2025,2025,0
|
|
20240903,123300,4572650,2025,2025,2025,2025,0
|
|
20240903,123200,4572650,2025,2025,2025,2025,0
|
|
20240903,123100,4572650,2025,2025,2025,2025,0
|
|
20240903,123000,4572650,2025,2025,2025,2025,0
|
|
20240903,122900,4572650,2025,2025,2025,2025,0
|
|
20240903,122800,4572650,2025,2025,2025,2025,0
|
|
20240903,122700,4572650,2025,2025,2025,2025,0
|
|
20240903,122600,4572650,2025,2025,2025,2025,0
|
|
20240903,122500,4572650,2025,2025,2025,2025,0
|
|
20240903,122400,4572650,2025,2025,2025,2025,10
|
|
20240903,122300,4552400,2030,2030,2030,2030,0
|
|
20240903,122200,4552400,2030,2030,2030,2030,0
|
|
20240903,122100,4552400,2030,2030,2030,2030,0
|
|
20240903,122000,4552400,2030,2030,2030,2030,0
|
|
20240903,121900,4552400,2030,2030,2030,2030,0
|
|
20240903,121800,4552400,2030,2030,2030,2030,0
|
|
20240903,121700,4552400,2030,2030,2030,2030,0
|
|
20240903,121600,4552400,2030,2030,2030,2030,0
|
|
20240903,121500,4552400,2030,2030,2030,2030,0
|
|
20240903,121400,4552400,2030,2030,2030,2030,0
|
|
20240903,121300,4552400,2030,2030,2030,2030,0
|
|
20240903,121200,4552400,2030,2030,2030,2030,0
|
|
20240903,121100,4552400,2030,2030,2030,2030,0
|
|
20240903,121000,4552400,2030,2030,2030,2030,0
|
|
20240903,120900,4552400,2030,2030,2030,2030,0
|
|
20240903,120800,4552400,2030,2030,2030,2030,0
|
|
20240903,120700,4552400,2030,2030,2030,2030,0
|
|
20240903,120600,4552400,2030,2030,2030,2030,0
|
|
20240903,120500,4552400,2030,2030,2030,2030,0
|
|
20240903,120400,4552400,2030,2030,2030,2030,0
|
|
20240903,120300,4552400,2030,2030,2030,2030,0
|
|
20240903,120200,4552400,2030,2030,2030,2030,0
|
|
20240903,120100,4552400,2030,2030,2030,2030,0
|
|
20240903,120000,4552400,2030,2030,2030,2030,0
|
|
20240903,115900,4552400,2030,2030,2030,2030,0
|
|
20240903,115800,4552400,2030,2030,2030,2030,0
|
|
20240903,115700,4552400,2030,2030,2030,2030,0
|
|
20240903,115600,4552400,2030,2030,2030,2030,0
|
|
20240903,115500,4552400,2030,2030,2030,2030,0
|
|
20240903,115400,4552400,2030,2030,2030,2030,0
|
|
20240903,115300,4552400,2030,2030,2030,2030,0
|
|
20240903,115200,4552400,2030,2030,2030,2030,0
|
|
20240903,115100,4552400,2030,2030,2030,2030,0
|
|
20240903,115000,4552400,2030,2030,2030,2030,0
|
|
20240903,114900,4552400,2030,2030,2030,2030,0
|
|
20240903,114800,4552400,2030,2030,2030,2030,0
|
|
20240903,114700,4552400,2030,2030,2030,2030,0
|
|
20240903,114600,4552400,2030,2030,2030,2030,0
|
|
20240903,114500,4552400,2030,2030,2030,2030,0
|
|
20240903,114400,4552400,2030,2030,2030,2030,0
|
|
20240903,114300,4552400,2030,2030,2030,2030,0
|
|
20240903,114200,4552400,2030,2030,2030,2030,0
|
|
20240903,114100,4552400,2030,2030,2030,2030,0
|
|
20240903,114000,4552400,2030,2030,2030,2030,0
|
|
20240903,113900,4552400,2030,2030,2030,2030,0
|
|
20240903,113800,4552400,2030,2030,2030,2030,0
|
|
20240903,113700,4552400,2030,2030,2030,2030,0
|
|
20240903,113600,4552400,2030,2030,2030,2030,0
|
|
20240903,113500,4552400,2030,2030,2030,2030,0
|
|
20240903,113400,4552400,2030,2030,2030,2030,0
|
|
20240903,113300,4552400,2030,2030,2030,2030,613
|
|
20240903,113200,3308010,2030,2030,2030,2030,0
|
|
20240903,113100,3308010,2030,2030,2030,2030,0
|
|
20240903,113000,3308010,2030,2030,2030,2030,0
|
|
20240903,112900,3308010,2030,2030,2030,2030,0
|
|
20240903,112800,3308010,2030,2030,2030,2030,0
|
|
20240903,112700,3308010,2030,2030,2030,2030,0
|
|
20240903,112600,3308010,2030,2030,2030,2030,0
|
|
20240903,112500,3308010,2030,2030,2030,2030,0
|
|
20240903,112400,3308010,2030,2030,2030,2030,0
|
|
20240903,112300,3308010,2030,2030,2030,2030,0
|
|
20240903,112200,3308010,2030,2030,2030,2030,0
|
|
20240903,112100,3308010,2030,2030,2030,2030,0
|
|
20240903,112000,3308010,2030,2030,2030,2030,0
|
|
20240903,111900,3308010,2030,2030,2030,2030,0
|
|
20240903,111800,3308010,2030,2030,2030,2030,0
|
|
20240903,111700,3308010,2030,2030,2030,2030,0
|
|
20240903,111600,3308010,2030,2030,2030,2030,0
|
|
20240903,111500,3308010,2030,2030,2030,2030,0
|
|
20240903,111400,3308010,2030,2030,2030,2030,0
|
|
20240903,111300,3308010,2030,2030,2030,2030,0
|
|
20240903,111200,3308010,2030,2030,2030,2030,0
|
|
20240903,111100,3308010,2030,2030,2030,2030,0
|
|
20240903,111000,3308010,2030,2030,2030,2030,0
|
|
20240903,110900,3308010,2030,2030,2030,2030,0
|
|
20240903,110800,3308010,2030,2030,2030,2030,0
|
|
20240903,110700,3308010,2030,2030,2030,2030,0
|
|
20240903,110600,3308010,2030,2030,2030,2030,0
|
|
20240903,110500,3308010,2030,2030,2030,2030,0
|
|
20240903,110400,3308010,2030,2030,2030,2030,0
|
|
20240903,110300,3308010,2030,2030,2030,2030,0
|
|
20240903,110200,3308010,2030,2030,2030,2030,0
|
|
20240903,110100,3308010,2030,2030,2030,2030,0
|
|
20240903,110000,3308010,2030,2030,2030,2030,10
|
|
20240903,105900,3287710,2030,2030,2030,2030,5
|
|
20240903,105800,3277560,2025,2025,2025,2025,0
|
|
20240903,105700,3277560,2025,2025,2025,2025,10
|
|
20240903,105600,3257310,2030,2030,2030,2030,0
|
|
20240903,105500,3257310,2030,2030,2030,2030,0
|
|
20240903,105400,3257310,2030,2030,2030,2030,0
|
|
20240903,105300,3257310,2030,2030,2030,2030,0
|
|
20240903,105200,3257310,2030,2030,2030,2030,0
|
|
20240903,105100,3257310,2030,2030,2030,2030,0
|
|
20240903,105000,3257310,2030,2030,2030,2030,0
|
|
20240903,104900,3257310,2030,2030,2030,2030,0
|
|
20240903,104800,3257310,2030,2030,2030,2030,0
|
|
20240903,104700,3257310,2030,2030,2030,2030,0
|
|
20240903,104600,3257310,2030,2030,2030,2030,0
|
|
20240903,104500,3257310,2030,2030,2030,2030,0
|
|
20240903,104400,3257310,2030,2030,2030,2030,0
|
|
20240903,104300,3257310,2030,2030,2030,2030,0
|
|
20240903,104200,3257310,2030,2030,2030,2030,0
|
|
20240903,104100,3257310,2030,2030,2030,2030,0
|
|
20240903,104000,3257310,2030,2030,2030,2030,0
|
|
20240903,103900,3257310,2030,2030,2030,2030,0
|
|
20240903,103800,3257310,2030,2030,2030,2030,0
|
|
20240903,103700,3257310,2030,2030,2030,2030,0
|
|
20240903,103600,3257310,2030,2030,2030,2030,0
|
|
20240903,103500,3257310,2030,2030,2030,2030,0
|
|
20240903,103400,3257310,2030,2030,2030,2030,0
|
|
20240903,103300,3257310,2030,2030,2030,2030,0
|
|
20240903,103200,3257310,2030,2030,2030,2030,0
|
|
20240903,103100,3257310,2030,2030,2030,2030,0
|
|
20240903,103000,3257310,2030,2030,2030,2030,0
|
|
20240903,102900,3257310,2030,2030,2030,2030,0
|
|
20240903,102800,3257310,2030,2030,2030,2030,0
|
|
20240903,102700,3257310,2030,2030,2030,2030,0
|
|
20240903,102600,3257310,2030,2030,2030,2030,0
|
|
20240903,102500,3257310,2030,2030,2030,2030,0
|
|
20240903,102400,3257310,2030,2030,2030,2030,0
|
|
20240903,102300,3257310,2030,2030,2030,2030,0
|
|
20240903,102200,3257310,2030,2030,2030,2030,0
|
|
20240903,102100,3257310,2030,2030,2030,2030,0
|
|
20240903,102000,3257310,2030,2030,2030,2030,0
|
|
20240903,101900,3257310,2030,2030,2030,2030,0
|
|
20240903,101800,3257310,2030,2030,2030,2030,0
|
|
20240903,101700,3257310,2030,2030,2030,2030,0
|
|
20240903,101600,3257310,2030,2030,2030,2030,0
|
|
20240903,101500,3257310,2030,2030,2030,2030,5
|
|
20240903,101400,3247160,2020,2020,2020,2020,0
|
|
20240903,101300,3247160,2020,2020,2020,2020,0
|
|
20240903,101200,3247160,2020,2020,2020,2020,0
|
|
20240903,101100,3247160,2020,2020,2020,2020,500
|
|
20240903,101000,2237160,2030,2030,2030,2030,0
|
|
20240903,100900,2237160,2030,2030,2030,2030,0
|
|
20240903,100800,2237160,2030,2030,2030,2030,0
|
|
20240903,100700,2237160,2030,2030,2030,2030,0
|
|
20240903,100600,2237160,2030,2030,2030,2030,0
|
|
20240903,100500,2237160,2030,2030,2030,2030,0
|
|
20240903,100400,2237160,2030,2030,2030,2030,9
|
|
20240903,100300,2218890,2030,2030,2030,2030,0
|
|
20240903,100200,2218890,2030,2030,2030,2030,6
|
|
20240903,100100,2206710,2020,2020,2020,2020,0
|
|
20240903,100000,2206710,2020,2020,2020,2020,0
|
|
20240903,095900,2206710,2020,2025,2025,2020,1076
|
|
20240903,095800,30445,2030,2030,2030,2030,0
|
|
20240903,095700,30445,2030,2030,2030,2030,0
|
|
20240903,095600,30445,2030,2030,2030,2030,0
|
|
20240903,095500,30445,2030,2030,2030,2030,5
|
|
20240903,095400,20295,2025,2025,2025,2025,0
|
|
20240903,095300,20295,2025,2025,2025,2025,0
|
|
20240903,095200,20295,2025,2025,2025,2025,0
|
|
20240903,095100,20295,2025,2025,2025,2025,0
|
|
20240903,095000,20295,2025,2025,2025,2025,0
|
|
20240903,094900,20295,2025,2025,2025,2025,0
|
|
20240903,094800,20295,2025,2025,2025,2025,0
|
|
20240903,094700,20295,2025,2025,2025,2025,0
|
|
20240903,094600,20295,2025,2025,2025,2025,0
|
|
20240903,094500,20295,2025,2025,2025,2025,1
|
|
20240903,094400,18270,2030,2030,2030,2030,0
|
|
20240903,094300,18270,2030,2030,2030,2030,0
|
|
20240903,094200,18270,2030,2030,2030,2030,0
|
|
20240903,094100,18270,2030,2030,2030,2030,0
|
|
20240903,094000,18270,2030,2030,2030,2030,0
|
|
20240903,093900,18270,2030,2030,2030,2030,1
|
|
20240903,093800,16240,2030,2030,2030,2030,0
|
|
20240903,093700,16240,2030,2030,2030,2030,0
|
|
20240903,093600,16240,2030,2030,2030,2030,0
|
|
20240903,093500,16240,2030,2030,2030,2030,0
|
|
20240903,093400,16240,2030,2030,2030,2030,0
|
|
20240903,093300,16240,2030,2030,2030,2030,0
|
|
20240903,093200,16240,2030,2030,2030,2030,0
|
|
20240903,093100,16240,2030,2030,2030,2030,0
|
|
20240903,093000,16240,2030,2030,2030,2030,0
|
|
20240903,092900,16240,2030,2030,2030,2030,0
|
|
20240903,092800,16240,2030,2030,2030,2030,3
|
|
20240903,092700,10150,2030,2030,2030,2030,0
|
|
20240903,092600,10150,2030,2030,2030,2030,0
|
|
20240903,092500,10150,2030,2030,2030,2030,0
|
|
20240903,092400,10150,2030,2030,2030,2030,0
|
|
20240903,092300,10150,2030,2030,2030,2030,0
|
|
20240903,092200,10150,2030,2030,2030,2030,0
|
|
20240903,092100,10150,2030,2030,2030,2030,0
|
|
20240903,092000,10150,2030,2030,2030,2030,0
|
|
20240903,091900,10150,2030,2030,2030,2030,5
|
|
20240903,091800,0,2025,2025,2025,2025,0
|
|
20240903,091700,0,2025,2025,2025,2025,0
|
|
20240903,091600,0,2025,2025,2025,2025,0
|
|
20240903,091500,0,2025,2025,2025,2025,0
|
|
20240903,091400,0,2025,2025,2025,2025,0
|
|
20240903,091300,0,2025,2025,2025,2025,0
|
|
20240903,091200,0,2025,2025,2025,2025,0
|
|
20240903,091100,0,2025,2025,2025,2025,0
|
|
20240903,091000,0,2025,2025,2025,2025,0
|
|
20240903,090900,0,2025,2025,2025,2025,0
|
|
20240903,090800,0,2025,2025,2025,2025,0
|
|
20240903,090700,0,2025,2025,2025,2025,0
|
|
20240903,090600,0,2025,2025,2025,2025,0
|
|
20240903,090500,0,2025,2025,2025,2025,0
|
|
20240903,090400,0,2025,2025,2025,2025,0
|
|
20240903,090300,0,2025,2025,2025,2025,0
|
|
20240903,090200,0,2025,2025,2025,2025,0
|
|
20240903,090100,0,2025,2025,2025,2025,0
|
|
20240903,090000,0,2025,2025,2025,2025,0
|