760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,213700,13575545,2025,2025,2025,2025,80
|
|
20240904,213600,13575545,2025,2025,2025,2025,0
|
|
20240904,213500,13575545,2025,2025,2025,2025,0
|
|
20240904,213400,13575545,2025,2025,2025,2025,0
|
|
20240904,213300,13575545,2025,2025,2025,2025,0
|
|
20240904,213200,13575545,2025,2025,2025,2025,0
|
|
20240904,213100,13575545,2025,2025,2025,2025,0
|
|
20240904,213000,13575545,2025,2025,2025,2025,0
|
|
20240904,212900,13575545,2025,2025,2025,2025,0
|
|
20240904,212800,13575545,2025,2025,2025,2025,0
|
|
20240904,212700,13575545,2025,2025,2025,2025,0
|
|
20240904,212600,13575545,2025,2025,2025,2025,0
|
|
20240904,212500,13575545,2025,2025,2025,2025,0
|
|
20240904,212400,13575545,2025,2025,2025,2025,0
|
|
20240904,212300,13575545,2025,2025,2025,2025,0
|
|
20240904,212200,13575545,2025,2025,2025,2025,0
|
|
20240904,212100,13575545,2025,2025,2025,2025,0
|
|
20240904,212000,13575545,2025,2025,2025,2025,0
|
|
20240904,211900,13575545,2025,2025,2025,2025,0
|
|
20240904,211800,13575545,2025,2025,2025,2025,0
|
|
20240904,211700,13575545,2025,2025,2025,2025,0
|
|
20240904,211600,13575545,2025,2025,2025,2025,0
|
|
20240904,211500,13575545,2025,2025,2025,2025,0
|
|
20240904,211400,13575545,2025,2025,2025,2025,0
|
|
20240904,211300,13575545,2025,2025,2025,2025,0
|
|
20240904,211200,13575545,2025,2025,2025,2025,0
|
|
20240904,211100,13575545,2025,2025,2025,2025,0
|
|
20240904,211000,13575545,2025,2025,2025,2025,0
|
|
20240904,210900,13575545,2025,2025,2025,2025,0
|
|
20240904,210800,13575545,2025,2025,2025,2025,0
|
|
20240904,210700,13575545,2025,2025,2025,2025,80
|
|
20240904,210600,13575545,2025,2025,2025,2025,0
|
|
20240904,210500,13575545,2025,2025,2025,2025,0
|
|
20240904,210400,13575545,2025,2025,2025,2025,0
|
|
20240904,210300,13575545,2025,2025,2025,2025,0
|
|
20240904,210200,13575545,2025,2025,2025,2025,0
|
|
20240904,210100,13575545,2025,2025,2025,2025,0
|
|
20240904,210000,13575545,2025,2025,2025,2025,0
|
|
20240904,205900,13575545,2025,2025,2025,2025,0
|
|
20240904,205800,13575545,2025,2025,2025,2025,0
|
|
20240904,205700,13575545,2025,2025,2025,2025,0
|
|
20240904,205600,13575545,2025,2025,2025,2025,0
|
|
20240904,205500,13575545,2025,2025,2025,2025,0
|
|
20240904,205400,13575545,2025,2025,2025,2025,0
|
|
20240904,205300,13575545,2025,2025,2025,2025,0
|
|
20240904,205200,13575545,2025,2025,2025,2025,0
|
|
20240904,205100,13575545,2025,2025,2025,2025,0
|
|
20240904,205000,13575545,2025,2025,2025,2025,0
|
|
20240904,204900,13575545,2025,2025,2025,2025,0
|
|
20240904,204800,13575545,2025,2025,2025,2025,0
|
|
20240904,204700,13575545,2025,2025,2025,2025,0
|
|
20240904,204600,13575545,2025,2025,2025,2025,0
|
|
20240904,204500,13575545,2025,2025,2025,2025,0
|
|
20240904,204400,13575545,2025,2025,2025,2025,0
|
|
20240904,204300,13575545,2025,2025,2025,2025,0
|
|
20240904,204200,13575545,2025,2025,2025,2025,0
|
|
20240904,204100,13575545,2025,2025,2025,2025,0
|
|
20240904,204000,13575545,2025,2025,2025,2025,0
|
|
20240904,203900,13575545,2025,2025,2025,2025,0
|
|
20240904,203800,13575545,2025,2025,2025,2025,0
|
|
20240904,203700,13575545,2025,2025,2025,2025,80
|
|
20240904,203600,13575545,2025,2025,2025,2025,0
|
|
20240904,203500,13575545,2025,2025,2025,2025,0
|
|
20240904,203400,13575545,2025,2025,2025,2025,0
|
|
20240904,203300,13575545,2025,2025,2025,2025,0
|
|
20240904,203200,13575545,2025,2025,2025,2025,0
|
|
20240904,203100,13575545,2025,2025,2025,2025,0
|
|
20240904,203000,13575545,2025,2025,2025,2025,0
|
|
20240904,202900,13575545,2025,2025,2025,2025,0
|
|
20240904,202800,13575545,2025,2025,2025,2025,0
|
|
20240904,202700,13575545,2025,2025,2025,2025,0
|
|
20240904,202600,13575545,2025,2025,2025,2025,0
|
|
20240904,202500,13575545,2025,2025,2025,2025,0
|
|
20240904,202400,13575545,2025,2025,2025,2025,0
|
|
20240904,202300,13575545,2025,2025,2025,2025,0
|
|
20240904,202200,13575545,2025,2025,2025,2025,0
|
|
20240904,202100,13575545,2025,2025,2025,2025,0
|
|
20240904,202000,13575545,2025,2025,2025,2025,0
|
|
20240904,201900,13575545,2025,2025,2025,2025,0
|
|
20240904,201800,13575545,2025,2025,2025,2025,0
|
|
20240904,201700,13575545,2025,2025,2025,2025,0
|
|
20240904,201600,13575545,2025,2025,2025,2025,0
|
|
20240904,201500,13575545,2025,2025,2025,2025,0
|
|
20240904,201400,13575545,2025,2025,2025,2025,0
|
|
20240904,201300,13575545,2025,2025,2025,2025,0
|
|
20240904,201200,13575545,2025,2025,2025,2025,0
|
|
20240904,201100,13575545,2025,2025,2025,2025,0
|
|
20240904,201000,13575545,2025,2025,2025,2025,0
|
|
20240904,200900,13575545,2025,2025,2025,2025,0
|
|
20240904,200800,13575545,2025,2025,2025,2025,0
|
|
20240904,200700,13575545,2025,2025,2025,2025,80
|
|
20240904,200600,13575545,2025,2025,2025,2025,0
|
|
20240904,200500,13575545,2025,2025,2025,2025,0
|
|
20240904,200400,13575545,2025,2025,2025,2025,0
|
|
20240904,200300,13575545,2025,2025,2025,2025,0
|
|
20240904,200200,13575545,2025,2025,2025,2025,0
|
|
20240904,200100,13575545,2025,2025,2025,2025,0
|
|
20240904,200000,13575545,2025,2025,2025,2025,0
|
|
20240904,195900,13575545,2025,2025,2025,2025,0
|
|
20240904,195800,13575545,2025,2025,2025,2025,0
|
|
20240904,195700,13575545,2025,2025,2025,2025,0
|
|
20240904,195600,13575545,2025,2025,2025,2025,0
|
|
20240904,195500,13575545,2025,2025,2025,2025,0
|
|
20240904,195400,13575545,2025,2025,2025,2025,0
|
|
20240904,195300,13575545,2025,2025,2025,2025,0
|
|
20240904,195200,13575545,2025,2025,2025,2025,0
|
|
20240904,195100,13575545,2025,2025,2025,2025,0
|
|
20240904,195000,13575545,2025,2025,2025,2025,0
|
|
20240904,194900,13575545,2025,2025,2025,2025,0
|
|
20240904,194800,13575545,2025,2025,2025,2025,0
|
|
20240904,194700,13575545,2025,2025,2025,2025,0
|
|
20240904,194600,13575545,2025,2025,2025,2025,0
|
|
20240904,194500,13575545,2025,2025,2025,2025,0
|
|
20240904,194400,13575545,2025,2025,2025,2025,0
|
|
20240904,194300,13575545,2025,2025,2025,2025,0
|
|
20240904,194200,13575545,2025,2025,2025,2025,0
|
|
20240904,194100,13575545,2025,2025,2025,2025,0
|
|
20240904,194000,13575545,2025,2025,2025,2025,0
|
|
20240904,193900,13575545,2025,2025,2025,2025,0
|
|
20240904,193800,13575545,2025,2025,2025,2025,0
|
|
20240904,193700,13575545,2025,2025,2025,2025,80
|
|
20240904,193600,13575545,2025,2025,2025,2025,0
|
|
20240904,193500,13575545,2025,2025,2025,2025,0
|
|
20240904,193400,13575545,2025,2025,2025,2025,0
|
|
20240904,193300,13575545,2025,2025,2025,2025,0
|
|
20240904,193200,13575545,2025,2025,2025,2025,0
|
|
20240904,193100,13575545,2025,2025,2025,2025,0
|
|
20240904,193000,13575545,2025,2025,2025,2025,0
|
|
20240904,192900,13575545,2025,2025,2025,2025,0
|
|
20240904,192800,13575545,2025,2025,2025,2025,0
|
|
20240904,192700,13575545,2025,2025,2025,2025,0
|
|
20240904,192600,13575545,2025,2025,2025,2025,0
|
|
20240904,192500,13575545,2025,2025,2025,2025,0
|
|
20240904,192400,13575545,2025,2025,2025,2025,0
|
|
20240904,192300,13575545,2025,2025,2025,2025,0
|
|
20240904,192200,13575545,2025,2025,2025,2025,0
|
|
20240904,192100,13575545,2025,2025,2025,2025,0
|
|
20240904,192000,13575545,2025,2025,2025,2025,0
|
|
20240904,191900,13575545,2025,2025,2025,2025,0
|
|
20240904,191800,13575545,2025,2025,2025,2025,0
|
|
20240904,191700,13575545,2025,2025,2025,2025,0
|
|
20240904,191600,13575545,2025,2025,2025,2025,0
|
|
20240904,191500,13575545,2025,2025,2025,2025,0
|
|
20240904,191400,13575545,2025,2025,2025,2025,0
|
|
20240904,191300,13575545,2025,2025,2025,2025,0
|
|
20240904,191200,13575545,2025,2025,2025,2025,0
|
|
20240904,191100,13575545,2025,2025,2025,2025,0
|
|
20240904,191000,13575545,2025,2025,2025,2025,0
|
|
20240904,190900,13575545,2025,2025,2025,2025,0
|
|
20240904,190800,13575545,2025,2025,2025,2025,0
|
|
20240904,190700,13575545,2025,2025,2025,2025,80
|
|
20240904,190600,13575545,2025,2025,2025,2025,0
|
|
20240904,190500,13575545,2025,2025,2025,2025,0
|
|
20240904,190400,13575545,2025,2025,2025,2025,0
|
|
20240904,190300,13575545,2025,2025,2025,2025,0
|
|
20240904,190200,13575545,2025,2025,2025,2025,0
|
|
20240904,190100,13575545,2025,2025,2025,2025,0
|
|
20240904,190000,13575545,2025,2025,2025,2025,0
|
|
20240904,185900,13575545,2025,2025,2025,2025,0
|
|
20240904,185800,13575545,2025,2025,2025,2025,0
|
|
20240904,185700,13575545,2025,2025,2025,2025,0
|
|
20240904,185600,13575545,2025,2025,2025,2025,0
|
|
20240904,185500,13575545,2025,2025,2025,2025,0
|
|
20240904,185400,13575545,2025,2025,2025,2025,0
|
|
20240904,185300,13575545,2025,2025,2025,2025,0
|
|
20240904,185200,13575545,2025,2025,2025,2025,0
|
|
20240904,185100,13575545,2025,2025,2025,2025,0
|
|
20240904,185000,13575545,2025,2025,2025,2025,0
|
|
20240904,184900,13575545,2025,2025,2025,2025,0
|
|
20240904,184800,13575545,2025,2025,2025,2025,0
|
|
20240904,184700,13575545,2025,2025,2025,2025,0
|
|
20240904,184600,13575545,2025,2025,2025,2025,0
|
|
20240904,184500,13575545,2025,2025,2025,2025,0
|
|
20240904,184400,13575545,2025,2025,2025,2025,0
|
|
20240904,184300,13575545,2025,2025,2025,2025,0
|
|
20240904,184200,13575545,2025,2025,2025,2025,0
|
|
20240904,184100,13575545,2025,2025,2025,2025,0
|
|
20240904,184000,13575545,2025,2025,2025,2025,0
|
|
20240904,183900,13575545,2025,2025,2025,2025,0
|
|
20240904,183800,13575545,2025,2025,2025,2025,0
|
|
20240904,183700,13575545,2025,2025,2025,2025,80
|
|
20240904,183600,13575545,2025,2025,2025,2025,0
|
|
20240904,183500,13575545,2025,2025,2025,2025,0
|
|
20240904,183400,13575545,2025,2025,2025,2025,0
|
|
20240904,183300,13575545,2025,2025,2025,2025,0
|
|
20240904,183200,13575545,2025,2025,2025,2025,0
|
|
20240904,183100,13575545,2025,2025,2025,2025,0
|
|
20240904,183000,13575545,2025,2025,2025,2025,0
|
|
20240904,182900,13575545,2025,2025,2025,2025,0
|
|
20240904,182800,13575545,2025,2025,2025,2025,0
|
|
20240904,182700,13575545,2025,2025,2025,2025,0
|
|
20240904,182600,13575545,2025,2025,2025,2025,0
|
|
20240904,182500,13575545,2025,2025,2025,2025,0
|
|
20240904,182400,13575545,2025,2025,2025,2025,0
|
|
20240904,182300,13575545,2025,2025,2025,2025,0
|
|
20240904,182200,13575545,2025,2025,2025,2025,0
|
|
20240904,182100,13575545,2025,2025,2025,2025,0
|
|
20240904,182000,13575545,2025,2025,2025,2025,0
|
|
20240904,181900,13575545,2025,2025,2025,2025,0
|
|
20240904,181800,13575545,2025,2025,2025,2025,0
|
|
20240904,181700,13575545,2025,2025,2025,2025,0
|
|
20240904,181600,13575545,2025,2025,2025,2025,0
|
|
20240904,181500,13575545,2025,2025,2025,2025,0
|
|
20240904,181400,13575545,2025,2025,2025,2025,0
|
|
20240904,181300,13575545,2025,2025,2025,2025,0
|
|
20240904,181200,13575545,2025,2025,2025,2025,0
|
|
20240904,181100,13575545,2025,2025,2025,2025,0
|
|
20240904,181000,13575545,2025,2025,2025,2025,0
|
|
20240904,180900,13575545,2025,2025,2025,2025,0
|
|
20240904,180800,13575545,2025,2025,2025,2025,0
|
|
20240904,180700,13575545,2025,2025,2025,2025,80
|
|
20240904,180600,13575545,2025,2025,2025,2025,0
|
|
20240904,180500,13575545,2025,2025,2025,2025,0
|
|
20240904,180400,13575545,2025,2025,2025,2025,0
|
|
20240904,180300,13575545,2025,2025,2025,2025,0
|
|
20240904,180200,13575545,2025,2025,2025,2025,0
|
|
20240904,180100,13575545,2025,2025,2025,2025,0
|
|
20240904,180000,13575545,2025,2025,2025,2025,0
|
|
20240904,175900,13575545,2025,2025,2025,2025,0
|
|
20240904,175800,13575545,2025,2025,2025,2025,0
|
|
20240904,175700,13575545,2025,2025,2025,2025,0
|
|
20240904,175600,13575545,2025,2025,2025,2025,0
|
|
20240904,175500,13575545,2025,2025,2025,2025,0
|
|
20240904,175400,13575545,2025,2025,2025,2025,0
|
|
20240904,175300,13575545,2025,2025,2025,2025,0
|
|
20240904,175200,13575545,2025,2025,2025,2025,0
|
|
20240904,175100,13575545,2025,2025,2025,2025,0
|
|
20240904,175000,13575545,2025,2025,2025,2025,0
|
|
20240904,174900,13575545,2025,2025,2025,2025,0
|
|
20240904,174800,13575545,2025,2025,2025,2025,0
|
|
20240904,174700,13575545,2025,2025,2025,2025,0
|
|
20240904,174600,13575545,2025,2025,2025,2025,0
|
|
20240904,174500,13575545,2025,2025,2025,2025,0
|
|
20240904,174400,13575545,2025,2025,2025,2025,0
|
|
20240904,174300,13575545,2025,2025,2025,2025,0
|
|
20240904,174200,13575545,2025,2025,2025,2025,0
|
|
20240904,174100,13575545,2025,2025,2025,2025,0
|
|
20240904,174000,13575545,2025,2025,2025,2025,0
|
|
20240904,173900,13575545,2025,2025,2025,2025,0
|
|
20240904,173800,13575545,2025,2025,2025,2025,0
|
|
20240904,173700,13575545,2025,2025,2025,2025,80
|
|
20240904,173600,13575545,2025,2025,2025,2025,0
|
|
20240904,173500,13575545,2025,2025,2025,2025,0
|
|
20240904,173400,13575545,2025,2025,2025,2025,0
|
|
20240904,173300,13575545,2025,2025,2025,2025,0
|
|
20240904,173200,13575545,2025,2025,2025,2025,0
|
|
20240904,173100,13575545,2025,2025,2025,2025,0
|
|
20240904,173000,13575545,2025,2025,2025,2025,0
|
|
20240904,172900,13575545,2025,2025,2025,2025,0
|
|
20240904,172800,13575545,2025,2025,2025,2025,0
|
|
20240904,172700,13575545,2025,2025,2025,2025,0
|
|
20240904,172600,13575545,2025,2025,2025,2025,0
|
|
20240904,172500,13575545,2025,2025,2025,2025,0
|
|
20240904,172400,13575545,2025,2025,2025,2025,0
|
|
20240904,172300,13575545,2025,2025,2025,2025,0
|
|
20240904,172200,13575545,2025,2025,2025,2025,0
|
|
20240904,172100,13575545,2025,2025,2025,2025,0
|
|
20240904,172000,13575545,2025,2025,2025,2025,0
|
|
20240904,171900,13575545,2025,2025,2025,2025,0
|
|
20240904,171800,13575545,2025,2025,2025,2025,0
|
|
20240904,171700,13575545,2025,2025,2025,2025,0
|
|
20240904,171600,13575545,2025,2025,2025,2025,0
|
|
20240904,171500,13575545,2025,2025,2025,2025,0
|
|
20240904,171400,13575545,2025,2025,2025,2025,0
|
|
20240904,171300,13575545,2025,2025,2025,2025,0
|
|
20240904,171200,13575545,2025,2025,2025,2025,0
|
|
20240904,171100,13575545,2025,2025,2025,2025,0
|
|
20240904,171000,13575545,2025,2025,2025,2025,0
|
|
20240904,170900,13575545,2025,2025,2025,2025,0
|
|
20240904,170800,13575545,2025,2025,2025,2025,0
|
|
20240904,170700,13575545,2025,2025,2025,2025,80
|
|
20240904,170600,13575545,2025,2025,2025,2025,0
|
|
20240904,170500,13575545,2025,2025,2025,2025,0
|
|
20240904,170400,13575545,2025,2025,2025,2025,0
|
|
20240904,170300,13575545,2025,2025,2025,2025,0
|
|
20240904,170200,13575545,2025,2025,2025,2025,0
|
|
20240904,170100,13575545,2025,2025,2025,2025,0
|
|
20240904,170000,13575545,2025,2025,2025,2025,0
|
|
20240904,165900,13575545,2025,2025,2025,2025,0
|
|
20240904,165800,13575545,2025,2025,2025,2025,0
|
|
20240904,165700,13575545,2025,2025,2025,2025,0
|
|
20240904,165600,13575545,2025,2025,2025,2025,0
|
|
20240904,165500,13575545,2025,2025,2025,2025,0
|
|
20240904,165400,13575545,2025,2025,2025,2025,0
|
|
20240904,165300,13575545,2025,2025,2025,2025,0
|
|
20240904,165200,13575545,2025,2025,2025,2025,0
|
|
20240904,165100,13575545,2025,2025,2025,2025,0
|
|
20240904,165000,13575545,2025,2025,2025,2025,0
|
|
20240904,164900,13575545,2025,2025,2025,2025,0
|
|
20240904,164800,13575545,2025,2025,2025,2025,0
|
|
20240904,164700,13575545,2025,2025,2025,2025,0
|
|
20240904,164600,13575545,2025,2025,2025,2025,0
|
|
20240904,164500,13575545,2025,2025,2025,2025,0
|
|
20240904,164400,13575545,2025,2025,2025,2025,0
|
|
20240904,164300,13575545,2025,2025,2025,2025,0
|
|
20240904,164200,13575545,2025,2025,2025,2025,0
|
|
20240904,164100,13575545,2025,2025,2025,2025,0
|
|
20240904,164000,13575545,2025,2025,2025,2025,0
|
|
20240904,163900,13575545,2025,2025,2025,2025,0
|
|
20240904,163800,13575545,2025,2025,2025,2025,0
|
|
20240904,163700,13575545,2025,2025,2025,2025,80
|
|
20240904,163600,13575545,2025,2025,2025,2025,0
|
|
20240904,163500,13575545,2025,2025,2025,2025,0
|
|
20240904,163400,13575545,2025,2025,2025,2025,0
|
|
20240904,163300,13575545,2025,2025,2025,2025,0
|
|
20240904,163200,13575545,2025,2025,2025,2025,0
|
|
20240904,163100,13575545,2025,2025,2025,2025,0
|
|
20240904,163000,13575545,2025,2025,2025,2025,0
|
|
20240904,162900,13575545,2025,2025,2025,2025,0
|
|
20240904,162800,13575545,2025,2025,2025,2025,0
|
|
20240904,162700,13575545,2025,2025,2025,2025,0
|
|
20240904,162600,13575545,2025,2025,2025,2025,0
|
|
20240904,162500,13575545,2025,2025,2025,2025,0
|
|
20240904,162400,13575545,2025,2025,2025,2025,0
|
|
20240904,162300,13575545,2025,2025,2025,2025,0
|
|
20240904,162200,13575545,2025,2025,2025,2025,0
|
|
20240904,162100,13575545,2025,2025,2025,2025,0
|
|
20240904,162000,13575545,2025,2025,2025,2025,0
|
|
20240904,161900,13575545,2025,2025,2025,2025,0
|
|
20240904,161800,13575545,2025,2025,2025,2025,0
|
|
20240904,161700,13575545,2025,2025,2025,2025,0
|
|
20240904,161600,13575545,2025,2025,2025,2025,0
|
|
20240904,161500,13575545,2025,2025,2025,2025,0
|
|
20240904,161400,13575545,2025,2025,2025,2025,0
|
|
20240904,161300,13575545,2025,2025,2025,2025,0
|
|
20240904,161200,13575545,2025,2025,2025,2025,0
|
|
20240904,161100,13575545,2025,2025,2025,2025,0
|
|
20240904,161000,13575545,2025,2025,2025,2025,0
|
|
20240904,160900,13575545,2025,2025,2025,2025,0
|
|
20240904,160800,13575545,2025,2025,2025,2025,0
|
|
20240904,160700,13575545,2025,2025,2025,2025,80
|
|
20240904,160600,13575545,2025,2025,2025,2025,0
|
|
20240904,160500,13575545,2025,2025,2025,2025,0
|
|
20240904,160400,13575545,2025,2025,2025,2025,0
|
|
20240904,160300,13575545,2025,2025,2025,2025,0
|
|
20240904,160200,13575545,2025,2025,2025,2025,0
|
|
20240904,160100,13575545,2025,2025,2025,2025,0
|
|
20240904,160000,13575545,2025,2025,2025,2025,0
|
|
20240904,155900,13575545,2025,2025,2025,2025,0
|
|
20240904,155800,13575545,2025,2025,2025,2025,0
|
|
20240904,155700,13575545,2025,2025,2025,2025,0
|
|
20240904,155600,13575545,2025,2025,2025,2025,0
|
|
20240904,155500,13575545,2025,2025,2025,2025,0
|
|
20240904,155400,13575545,2025,2025,2025,2025,0
|
|
20240904,155300,13575545,2025,2025,2025,2025,0
|
|
20240904,155200,13575545,2025,2025,2025,2025,0
|
|
20240904,155100,13575545,2025,2025,2025,2025,0
|
|
20240904,155000,13575545,2025,2025,2025,2025,0
|
|
20240904,154900,13575545,2025,2025,2025,2025,0
|
|
20240904,154800,13575545,2025,2025,2025,2025,0
|
|
20240904,154700,13575545,2025,2025,2025,2025,0
|
|
20240904,154600,13575545,2025,2025,2025,2025,0
|
|
20240904,154500,13575545,2025,2025,2025,2025,0
|
|
20240904,154400,13575545,2025,2025,2025,2025,0
|
|
20240904,154300,13575545,2025,2025,2025,2025,0
|
|
20240904,154200,13575545,2025,2025,2025,2025,0
|
|
20240904,154100,13575545,2025,2025,2025,2025,0
|
|
20240904,154000,13575545,2025,2025,2025,2025,0
|
|
20240904,153900,13575545,2025,2025,2025,2025,0
|
|
20240904,153800,13575545,2025,2025,2025,2025,0
|
|
20240904,153700,13575545,2025,2025,2025,2025,80
|
|
20240904,153600,13575545,2025,2025,2025,2025,0
|
|
20240904,153500,13575545,2025,2025,2025,2025,0
|
|
20240904,153400,13575545,2025,2025,2025,2025,0
|
|
20240904,153300,13575545,2025,2025,2025,2025,0
|
|
20240904,153200,13575545,2025,2025,2025,2025,0
|
|
20240904,153100,13575545,2025,2025,2025,2025,0
|
|
20240904,153000,13575545,2025,2025,2025,2025,80
|
|
20240904,152900,13413545,2030,2030,2030,2030,0
|
|
20240904,152800,13413545,2030,2030,2030,2030,0
|
|
20240904,152700,13413545,2030,2030,2030,2030,0
|
|
20240904,152600,13413545,2030,2030,2030,2030,0
|
|
20240904,152500,13413545,2030,2030,2030,2030,0
|
|
20240904,152400,13413545,2030,2030,2030,2030,0
|
|
20240904,152300,13413545,2030,2030,2030,2030,0
|
|
20240904,152200,13413545,2030,2030,2030,2030,0
|
|
20240904,152100,13413545,2030,2030,2030,2030,0
|
|
20240904,152000,13413545,2030,2030,2030,2030,0
|
|
20240904,151900,13413545,2030,2030,2030,2030,0
|
|
20240904,151800,13413545,2030,2030,2030,2030,0
|
|
20240904,151700,13413545,2030,2030,2030,2030,0
|
|
20240904,151600,13413545,2030,2030,2030,2030,0
|
|
20240904,151500,13413545,2030,2030,2030,2030,0
|
|
20240904,151400,13413545,2030,2030,2030,2030,0
|
|
20240904,151300,13413545,2030,2030,2030,2030,0
|
|
20240904,151200,13413545,2030,2030,2030,2030,0
|
|
20240904,151100,13413545,2030,2030,2030,2030,0
|
|
20240904,151000,13413545,2030,2030,2030,2030,0
|
|
20240904,150900,13413545,2030,2030,2030,2030,0
|
|
20240904,150800,13413545,2030,2030,2030,2030,0
|
|
20240904,150700,13413545,2030,2030,2030,2030,0
|
|
20240904,150600,13413545,2030,2030,2030,2030,0
|
|
20240904,150500,13413545,2030,2030,2030,2030,0
|
|
20240904,150400,13413545,2030,2030,2030,2030,0
|
|
20240904,150300,13413545,2030,2030,2030,2030,0
|
|
20240904,150200,13413545,2030,2030,2030,2030,0
|
|
20240904,150100,13413545,2030,2030,2030,2030,0
|
|
20240904,150000,13413545,2030,2030,2030,2030,0
|
|
20240904,145900,13413545,2030,2030,2030,2030,0
|
|
20240904,145800,13413545,2030,2030,2030,2030,0
|
|
20240904,145700,13413545,2030,2030,2030,2030,0
|
|
20240904,145600,13413545,2030,2030,2030,2030,0
|
|
20240904,145500,13413545,2030,2030,2030,2030,0
|
|
20240904,145400,13413545,2030,2030,2030,2030,0
|
|
20240904,145300,13413545,2030,2030,2030,2030,0
|
|
20240904,145200,13413545,2030,2030,2030,2030,0
|
|
20240904,145100,13413545,2030,2030,2030,2030,0
|
|
20240904,145000,13413545,2030,2030,2030,2030,0
|
|
20240904,144900,13413545,2030,2030,2030,2030,0
|
|
20240904,144800,13413545,2030,2030,2030,2030,0
|
|
20240904,144700,13413545,2030,2030,2030,2030,0
|
|
20240904,144600,13413545,2030,2030,2030,2030,0
|
|
20240904,144500,13413545,2030,2030,2030,2030,0
|
|
20240904,144400,13413545,2030,2030,2030,2030,0
|
|
20240904,144300,13413545,2030,2030,2030,2030,0
|
|
20240904,144200,13413545,2030,2030,2030,2030,0
|
|
20240904,144100,13413545,2030,2030,2030,2030,0
|
|
20240904,144000,13413545,2030,2030,2030,2030,0
|
|
20240904,143900,13413545,2030,2030,2030,2030,0
|
|
20240904,143800,13413545,2030,2030,2030,2030,0
|
|
20240904,143700,13413545,2030,2030,2030,2030,0
|
|
20240904,143600,13413545,2030,2030,2030,2030,0
|
|
20240904,143500,13413545,2030,2030,2030,2030,0
|
|
20240904,143400,13413545,2030,2030,2030,2030,0
|
|
20240904,143300,13413545,2030,2030,2030,2030,0
|
|
20240904,143200,13413545,2030,2030,2030,2030,0
|
|
20240904,143100,13413545,2030,2030,2030,2030,0
|
|
20240904,143000,13413545,2030,2030,2030,2030,0
|
|
20240904,142900,13413545,2030,2030,2030,2030,0
|
|
20240904,142800,13413545,2030,2030,2030,2030,0
|
|
20240904,142700,13413545,2030,2030,2030,2030,5
|
|
20240904,142600,13403395,2025,2025,2025,2025,0
|
|
20240904,142500,13403395,2025,2025,2025,2025,0
|
|
20240904,142400,13403395,2025,2025,2025,2025,800
|
|
20240904,142300,11783395,2030,2030,2030,2030,0
|
|
20240904,142200,11783395,2030,2030,2030,2030,0
|
|
20240904,142100,11783395,2030,2030,2030,2030,0
|
|
20240904,142000,11783395,2030,2030,2030,2030,0
|
|
20240904,141900,11783395,2030,2030,2030,2030,0
|
|
20240904,141800,11783395,2030,2030,2030,2030,0
|
|
20240904,141700,11783395,2030,2030,2030,2030,0
|
|
20240904,141600,11783395,2030,2030,2030,2030,0
|
|
20240904,141500,11783395,2030,2030,2030,2030,0
|
|
20240904,141400,11783395,2030,2030,2030,2030,0
|
|
20240904,141300,11783395,2030,2030,2030,2030,0
|
|
20240904,141200,11783395,2030,2030,2030,2030,0
|
|
20240904,141100,11783395,2030,2030,2030,2030,0
|
|
20240904,141000,11783395,2030,2030,2030,2030,0
|
|
20240904,140900,11783395,2030,2030,2030,2030,0
|
|
20240904,140800,11783395,2030,2030,2030,2030,0
|
|
20240904,140700,11783395,2030,2030,2030,2030,0
|
|
20240904,140600,11783395,2030,2030,2030,2030,0
|
|
20240904,140500,11783395,2030,2030,2030,2030,0
|
|
20240904,140400,11783395,2030,2030,2030,2030,0
|
|
20240904,140300,11783395,2030,2030,2030,2030,0
|
|
20240904,140200,11783395,2030,2030,2030,2030,0
|
|
20240904,140100,11783395,2030,2030,2030,2030,0
|
|
20240904,140000,11783395,2030,2030,2030,2030,0
|
|
20240904,135900,11783395,2030,2030,2030,2030,0
|
|
20240904,135800,11783395,2030,2030,2030,2030,0
|
|
20240904,135700,11783395,2030,2030,2030,2030,0
|
|
20240904,135600,11783395,2030,2030,2030,2030,0
|
|
20240904,135500,11783395,2030,2030,2030,2030,0
|
|
20240904,135400,11783395,2030,2030,2030,2030,0
|
|
20240904,135300,11783395,2030,2030,2030,2030,0
|
|
20240904,135200,11783395,2030,2030,2030,2030,0
|
|
20240904,135100,11783395,2030,2030,2030,2030,0
|
|
20240904,135000,11783395,2030,2030,2030,2030,0
|
|
20240904,134900,11783395,2030,2030,2030,2030,0
|
|
20240904,134800,11783395,2030,2030,2030,2030,0
|
|
20240904,134700,11783395,2030,2030,2030,2030,0
|
|
20240904,134600,11783395,2030,2030,2030,2030,0
|
|
20240904,134500,11783395,2030,2030,2030,2030,0
|
|
20240904,134400,11783395,2030,2030,2030,2030,0
|
|
20240904,134300,11783395,2030,2030,2030,2030,0
|
|
20240904,134200,11783395,2030,2030,2030,2030,0
|
|
20240904,134100,11783395,2030,2030,2030,2030,0
|
|
20240904,134000,11783395,2030,2030,2030,2030,0
|
|
20240904,133900,11783395,2030,2030,2030,2030,0
|
|
20240904,133800,11783395,2030,2030,2030,2030,0
|
|
20240904,133700,11783395,2030,2030,2030,2030,0
|
|
20240904,133600,11783395,2030,2030,2030,2030,0
|
|
20240904,133500,11783395,2030,2030,2030,2030,0
|
|
20240904,133400,11783395,2030,2030,2030,2030,0
|
|
20240904,133300,11783395,2030,2030,2030,2030,0
|
|
20240904,133200,11783395,2030,2030,2030,2030,0
|
|
20240904,133100,11783395,2030,2030,2030,2030,0
|
|
20240904,133000,11783395,2030,2030,2030,2030,0
|
|
20240904,132900,11783395,2030,2030,2030,2030,0
|
|
20240904,132800,11783395,2030,2030,2030,2030,0
|
|
20240904,132700,11783395,2030,2030,2030,2030,0
|
|
20240904,132600,11783395,2030,2030,2030,2030,0
|
|
20240904,132500,11783395,2030,2030,2030,2030,0
|
|
20240904,132400,11783395,2030,2030,2030,2030,0
|
|
20240904,132300,11783395,2030,2030,2030,2030,0
|
|
20240904,132200,11783395,2030,2030,2030,2030,0
|
|
20240904,132100,11783395,2030,2030,2030,2030,0
|
|
20240904,132000,11783395,2030,2030,2030,2030,0
|
|
20240904,131900,11783395,2030,2030,2030,2030,0
|
|
20240904,131800,11783395,2030,2030,2030,2030,0
|
|
20240904,131700,11783395,2030,2030,2030,2030,0
|
|
20240904,131600,11783395,2030,2030,2030,2030,0
|
|
20240904,131500,11783395,2030,2030,2030,2030,0
|
|
20240904,131400,11783395,2030,2030,2030,2030,0
|
|
20240904,131300,11783395,2030,2030,2030,2030,0
|
|
20240904,131200,11783395,2030,2030,2030,2030,0
|
|
20240904,131100,11783395,2030,2030,2030,2030,0
|
|
20240904,131000,11783395,2030,2030,2030,2030,0
|
|
20240904,130900,11783395,2030,2030,2030,2030,0
|
|
20240904,130800,11783395,2030,2030,2030,2030,0
|
|
20240904,130700,11783395,2030,2030,2030,2030,0
|
|
20240904,130600,11783395,2030,2030,2030,2030,0
|
|
20240904,130500,11783395,2030,2030,2030,2030,0
|
|
20240904,130400,11783395,2030,2030,2030,2030,0
|
|
20240904,130300,11783395,2030,2030,2030,2030,0
|
|
20240904,130200,11783395,2030,2030,2030,2030,0
|
|
20240904,130100,11783395,2030,2030,2030,2030,0
|
|
20240904,130000,11783395,2030,2030,2030,2030,0
|
|
20240904,125900,11783395,2030,2030,2030,2030,0
|
|
20240904,125800,11783395,2030,2030,2030,2030,0
|
|
20240904,125700,11783395,2030,2030,2030,2030,0
|
|
20240904,125600,11783395,2030,2030,2030,2030,0
|
|
20240904,125500,11783395,2030,2030,2030,2030,0
|
|
20240904,125400,11783395,2030,2030,2030,2030,0
|
|
20240904,125300,11783395,2030,2030,2030,2030,0
|
|
20240904,125200,11783395,2030,2030,2030,2030,0
|
|
20240904,125100,11783395,2030,2030,2030,2030,0
|
|
20240904,125000,11783395,2030,2020,2030,2020,2
|
|
20240904,124900,11779345,2020,2020,2020,2020,0
|
|
20240904,124800,11779345,2020,2020,2020,2020,0
|
|
20240904,124700,11779345,2020,2020,2020,2020,10
|
|
20240904,124600,11759145,2020,2020,2020,2020,0
|
|
20240904,124500,11759145,2020,2020,2020,2020,0
|
|
20240904,124400,11759145,2020,2020,2020,2020,0
|
|
20240904,124300,11759145,2020,2020,2020,2020,0
|
|
20240904,124200,11759145,2020,2020,2020,2020,0
|
|
20240904,124100,11759145,2020,2020,2020,2020,0
|
|
20240904,124000,11759145,2020,2020,2020,2020,0
|
|
20240904,123900,11759145,2020,2020,2020,2020,0
|
|
20240904,123800,11759145,2020,2020,2020,2020,0
|
|
20240904,123700,11759145,2020,2020,2020,2020,0
|
|
20240904,123600,11759145,2020,2020,2020,2020,0
|
|
20240904,123500,11759145,2020,2020,2020,2020,490
|
|
20240904,123400,10769345,2030,2030,2030,2030,0
|
|
20240904,123300,10769345,2030,2030,2030,2030,0
|
|
20240904,123200,10769345,2030,2030,2030,2030,0
|
|
20240904,123100,10769345,2030,2030,2030,2030,0
|
|
20240904,123000,10769345,2030,2030,2030,2030,0
|
|
20240904,122900,10769345,2030,2030,2030,2030,0
|
|
20240904,122800,10769345,2030,2030,2030,2030,0
|
|
20240904,122700,10769345,2030,2030,2030,2030,0
|
|
20240904,122600,10769345,2030,2030,2030,2030,0
|
|
20240904,122500,10769345,2030,2030,2030,2030,0
|
|
20240904,122400,10769345,2030,2030,2030,2030,0
|
|
20240904,122300,10769345,2030,2030,2030,2030,0
|
|
20240904,122200,10769345,2030,2030,2030,2030,0
|
|
20240904,122100,10769345,2030,2030,2030,2030,0
|
|
20240904,122000,10769345,2030,2030,2030,2030,0
|
|
20240904,121900,10769345,2030,2030,2030,2030,0
|
|
20240904,121800,10769345,2030,2030,2030,2030,0
|
|
20240904,121700,10769345,2030,2030,2030,2030,0
|
|
20240904,121600,10769345,2030,2030,2030,2030,0
|
|
20240904,121500,10769345,2030,2030,2030,2030,0
|
|
20240904,121400,10769345,2030,2030,2030,2030,0
|
|
20240904,121300,10769345,2030,2030,2030,2030,0
|
|
20240904,121200,10769345,2030,2030,2030,2030,0
|
|
20240904,121100,10769345,2030,2030,2030,2030,0
|
|
20240904,121000,10769345,2030,2030,2030,2030,0
|
|
20240904,120900,10769345,2030,2030,2030,2030,0
|
|
20240904,120800,10769345,2030,2030,2030,2030,0
|
|
20240904,120700,10769345,2030,2030,2030,2030,0
|
|
20240904,120600,10769345,2030,2030,2030,2030,0
|
|
20240904,120500,10769345,2030,2030,2030,2030,0
|
|
20240904,120400,10769345,2030,2030,2030,2030,0
|
|
20240904,120300,10769345,2030,2030,2030,2030,0
|
|
20240904,120200,10769345,2030,2030,2030,2030,0
|
|
20240904,120100,10769345,2030,2030,2030,2030,0
|
|
20240904,120000,10769345,2030,2030,2030,2030,0
|
|
20240904,115900,10769345,2030,2030,2030,2030,0
|
|
20240904,115800,10769345,2030,2030,2030,2030,0
|
|
20240904,115700,10769345,2030,2030,2030,2030,0
|
|
20240904,115600,10769345,2030,2030,2030,2030,0
|
|
20240904,115500,10769345,2030,2030,2030,2030,0
|
|
20240904,115400,10769345,2030,2030,2030,2030,0
|
|
20240904,115300,10769345,2030,2030,2030,2030,0
|
|
20240904,115200,10769345,2030,2030,2030,2030,0
|
|
20240904,115100,10769345,2030,2030,2030,2030,0
|
|
20240904,115000,10769345,2030,2030,2030,2030,0
|
|
20240904,114900,10769345,2030,2030,2030,2030,0
|
|
20240904,114800,10769345,2030,2030,2030,2030,0
|
|
20240904,114700,10769345,2030,2030,2030,2030,0
|
|
20240904,114600,10769345,2030,2030,2030,2030,0
|
|
20240904,114500,10769345,2030,2020,2030,2020,7
|
|
20240904,114400,10755195,2020,2020,2020,2020,0
|
|
20240904,114300,10755195,2020,2020,2020,2020,0
|
|
20240904,114200,10755195,2020,2020,2020,2020,0
|
|
20240904,114100,10755195,2020,2020,2020,2020,1512
|
|
20240904,114000,7700955,2020,2020,2020,2020,0
|
|
20240904,113900,7700955,2020,2020,2020,2020,3
|
|
20240904,113800,7694895,2020,2020,2020,2020,0
|
|
20240904,113700,7694895,2020,2020,2020,2020,0
|
|
20240904,113600,7694895,2020,2020,2020,2020,0
|
|
20240904,113500,7694895,2020,2020,2020,2020,0
|
|
20240904,113400,7694895,2020,2020,2020,2020,0
|
|
20240904,113300,7694895,2020,2020,2020,2020,0
|
|
20240904,113200,7694895,2020,2020,2020,2020,0
|
|
20240904,113100,7694895,2020,2020,2020,2020,0
|
|
20240904,113000,7694895,2020,2020,2020,2020,0
|
|
20240904,112900,7694895,2020,2020,2020,2020,0
|
|
20240904,112800,7694895,2020,2020,2020,2020,0
|
|
20240904,112700,7694895,2020,2020,2020,2020,0
|
|
20240904,112600,7694895,2020,2020,2020,2020,0
|
|
20240904,112500,7694895,2020,2020,2020,2020,0
|
|
20240904,112400,7694895,2020,2020,2020,2020,0
|
|
20240904,112300,7694895,2020,2020,2020,2020,0
|
|
20240904,112200,7694895,2020,2020,2020,2020,0
|
|
20240904,112100,7694895,2020,2020,2020,2020,0
|
|
20240904,112000,7694895,2020,2020,2020,2020,0
|
|
20240904,111900,7694895,2020,2020,2020,2020,0
|
|
20240904,111800,7694895,2020,2020,2020,2020,0
|
|
20240904,111700,7694895,2020,2020,2020,2020,0
|
|
20240904,111600,7694895,2020,2020,2020,2020,0
|
|
20240904,111500,7694895,2020,2020,2020,2020,0
|
|
20240904,111400,7694895,2020,2020,2020,2020,0
|
|
20240904,111300,7694895,2020,2020,2020,2020,0
|
|
20240904,111200,7694895,2020,2020,2020,2020,0
|
|
20240904,111100,7694895,2020,2020,2020,2020,0
|
|
20240904,111000,7694895,2020,2020,2020,2020,0
|
|
20240904,110900,7694895,2020,2020,2020,2020,0
|
|
20240904,110800,7694895,2020,2020,2020,2020,0
|
|
20240904,110700,7694895,2020,2020,2020,2020,0
|
|
20240904,110600,7694895,2020,2020,2020,2020,0
|
|
20240904,110500,7694895,2020,2020,2020,2020,0
|
|
20240904,110400,7694895,2020,2020,2020,2020,0
|
|
20240904,110300,7694895,2020,2020,2020,2020,0
|
|
20240904,110200,7694895,2020,2020,2020,2020,49
|
|
20240904,110100,7595915,2015,2015,2015,2015,0
|
|
20240904,110000,7595915,2015,2015,2015,2015,0
|
|
20240904,105900,7595915,2015,2015,2015,2015,0
|
|
20240904,105800,7595915,2015,2015,2015,2015,0
|
|
20240904,105700,7595915,2015,2015,2015,2015,0
|
|
20240904,105600,7595915,2015,2015,2015,2015,0
|
|
20240904,105500,7595915,2015,2015,2015,2015,0
|
|
20240904,105400,7595915,2015,2015,2015,2015,0
|
|
20240904,105300,7595915,2015,2015,2015,2015,0
|
|
20240904,105200,7595915,2015,2015,2015,2015,0
|
|
20240904,105100,7595915,2015,2015,2015,2015,0
|
|
20240904,105000,7595915,2015,2015,2015,2015,0
|
|
20240904,104900,7595915,2015,2015,2015,2015,180
|
|
20240904,104800,7233215,2015,2015,2015,2015,120
|
|
20240904,104700,6991415,2015,2015,2015,2015,0
|
|
20240904,104600,6991415,2015,2015,2015,2015,0
|
|
20240904,104500,6991415,2015,2015,2015,2015,0
|
|
20240904,104400,6991415,2015,2015,2015,2015,400
|
|
20240904,104300,6185415,2020,2020,2020,2020,0
|
|
20240904,104200,6185415,2020,2020,2020,2020,0
|
|
20240904,104100,6185415,2020,2020,2020,2020,0
|
|
20240904,104000,6185415,2020,2020,2020,2020,0
|
|
20240904,103900,6185415,2020,2020,2020,2020,0
|
|
20240904,103800,6185415,2020,2020,2020,2020,0
|
|
20240904,103700,6185415,2020,2020,2020,2020,0
|
|
20240904,103600,6185415,2020,2020,2020,2020,0
|
|
20240904,103500,6185415,2020,2020,2020,2020,0
|
|
20240904,103400,6185415,2020,2020,2020,2020,0
|
|
20240904,103300,6185415,2020,2020,2020,2020,0
|
|
20240904,103200,6185415,2020,2020,2020,2020,0
|
|
20240904,103100,6185415,2020,2020,2020,2020,0
|
|
20240904,103000,6185415,2020,2020,2020,2020,0
|
|
20240904,102900,6185415,2020,2020,2020,2020,0
|
|
20240904,102800,6185415,2020,2020,2020,2020,0
|
|
20240904,102700,6185415,2020,2020,2020,2020,0
|
|
20240904,102600,6185415,2020,2020,2020,2020,0
|
|
20240904,102500,6185415,2020,2020,2020,2020,0
|
|
20240904,102400,6185415,2020,2020,2020,2020,0
|
|
20240904,102300,6185415,2020,2020,2020,2020,9
|
|
20240904,102200,6167235,2020,2020,2020,2020,2
|
|
20240904,102100,6163195,2020,2020,2020,2020,0
|
|
20240904,102000,6163195,2020,2020,2020,2020,0
|
|
20240904,101900,6163195,2020,2020,2020,2020,0
|
|
20240904,101800,6163195,2020,2020,2020,2020,0
|
|
20240904,101700,6163195,2020,2020,2020,2020,0
|
|
20240904,101600,6163195,2020,2020,2020,2020,0
|
|
20240904,101500,6163195,2020,2020,2020,2020,0
|
|
20240904,101400,6163195,2020,2020,2020,2020,0
|
|
20240904,101300,6163195,2020,2020,2020,2020,0
|
|
20240904,101200,6163195,2020,2020,2020,2020,0
|
|
20240904,101100,6163195,2020,2020,2020,2020,0
|
|
20240904,101000,6163195,2020,2020,2020,2020,0
|
|
20240904,100900,6163195,2020,2020,2020,2020,0
|
|
20240904,100800,6163195,2020,2020,2020,2020,0
|
|
20240904,100700,6163195,2020,2020,2020,2020,0
|
|
20240904,100600,6163195,2020,2020,2020,2020,0
|
|
20240904,100500,6163195,2020,2020,2020,2020,0
|
|
20240904,100400,6163195,2020,2020,2020,2020,0
|
|
20240904,100300,6163195,2020,2020,2020,2020,0
|
|
20240904,100200,6163195,2020,2020,2020,2020,0
|
|
20240904,100100,6163195,2020,2020,2020,2020,0
|
|
20240904,100000,6163195,2020,2020,2020,2020,0
|
|
20240904,095900,6163195,2020,2020,2020,2020,0
|
|
20240904,095800,6163195,2020,2020,2020,2020,0
|
|
20240904,095700,6163195,2020,2020,2020,2020,0
|
|
20240904,095600,6163195,2020,2020,2020,2020,0
|
|
20240904,095500,6163195,2020,2020,2020,2020,0
|
|
20240904,095400,6163195,2020,2020,2020,2020,0
|
|
20240904,095300,6163195,2020,2020,2020,2020,0
|
|
20240904,095200,6163195,2020,2020,2020,2020,0
|
|
20240904,095100,6163195,2020,2020,2020,2020,0
|
|
20240904,095000,6163195,2020,2020,2020,2020,0
|
|
20240904,094900,6163195,2020,2020,2020,2020,0
|
|
20240904,094800,6163195,2020,2020,2020,2020,0
|
|
20240904,094700,6163195,2020,2020,2020,2020,0
|
|
20240904,094600,6163195,2020,2020,2020,2020,0
|
|
20240904,094500,6163195,2020,2020,2020,2020,0
|
|
20240904,094400,6163195,2020,2020,2020,2020,0
|
|
20240904,094300,6163195,2020,2020,2020,2020,0
|
|
20240904,094200,6163195,2020,2020,2020,2020,0
|
|
20240904,094100,6163195,2020,2020,2020,2020,0
|
|
20240904,094000,6163195,2020,2020,2020,2020,0
|
|
20240904,093900,6163195,2020,2020,2020,2020,0
|
|
20240904,093800,6163195,2020,2020,2020,2020,2
|
|
20240904,093700,6159155,2015,2015,2015,2015,0
|
|
20240904,093600,6159155,2015,2015,2015,2015,0
|
|
20240904,093500,6159155,2015,2015,2015,2015,0
|
|
20240904,093400,6159155,2015,2015,2015,2015,2000
|
|
20240904,093300,2129155,2020,2020,2020,2020,0
|
|
20240904,093200,2129155,2020,2020,2020,2020,0
|
|
20240904,093100,2129155,2020,2020,2020,2020,0
|
|
20240904,093000,2129155,2020,2020,2020,2020,0
|
|
20240904,092900,2129155,2020,2020,2020,2020,11
|
|
20240904,092800,2106935,2030,2030,2030,2030,0
|
|
20240904,092700,2106935,2030,2030,2030,2030,5
|
|
20240904,092600,2096785,2020,2020,2020,2020,20
|
|
20240904,092500,2056385,2020,2020,2020,2020,29
|
|
20240904,092400,1997805,2015,2015,2015,2015,29
|
|
20240904,092300,1939370,2015,2020,2020,2015,529
|
|
20240904,092200,873420,2035,2035,2035,2035,0
|
|
20240904,092100,873420,2035,2035,2035,2035,0
|
|
20240904,092000,873420,2035,2035,2035,2035,0
|
|
20240904,091900,873420,2035,2035,2035,2035,0
|
|
20240904,091800,873420,2035,2035,2035,2035,0
|
|
20240904,091700,873420,2035,2035,2035,2035,0
|
|
20240904,091600,873420,2035,2035,2035,2035,0
|
|
20240904,091500,873420,2035,2035,2035,2035,0
|
|
20240904,091400,873420,2035,2035,2035,2035,0
|
|
20240904,091300,873420,2035,2035,2035,2035,0
|
|
20240904,091200,873420,2035,2035,2035,2035,0
|
|
20240904,091100,873420,2035,2030,2035,2030,5
|
|
20240904,091000,863250,2015,2015,2015,2015,121
|
|
20240904,090900,619435,2015,2015,2015,2015,0
|
|
20240904,090800,619435,2015,2015,2015,2015,6
|
|
20240904,090700,607345,2015,2015,2015,2015,28
|
|
20240904,090600,550925,2020,2020,2020,2020,0
|
|
20240904,090500,550925,2020,2030,2035,2020,110
|
|
20240904,090400,328610,2020,2020,2020,2020,0
|
|
20240904,090300,328610,2020,2020,2020,2020,29
|
|
20240904,090200,270030,2015,2015,2015,2015,1
|
|
20240904,090100,268015,2015,2015,2015,2015,103
|
|
20240904,090000,60470,2015,2035,2035,2015,30
|