760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,213700,10352840,2020,2020,2020,2020,5
|
|
20240905,213600,10352840,2020,2020,2020,2020,0
|
|
20240905,213500,10352840,2020,2020,2020,2020,0
|
|
20240905,213400,10352840,2020,2020,2020,2020,0
|
|
20240905,213300,10352840,2020,2020,2020,2020,0
|
|
20240905,213200,10352840,2020,2020,2020,2020,0
|
|
20240905,213100,10352840,2020,2020,2020,2020,0
|
|
20240905,213000,10352840,2020,2020,2020,2020,0
|
|
20240905,212900,10352840,2020,2020,2020,2020,0
|
|
20240905,212800,10352840,2020,2020,2020,2020,0
|
|
20240905,212700,10352840,2020,2020,2020,2020,0
|
|
20240905,212600,10352840,2020,2020,2020,2020,0
|
|
20240905,212500,10352840,2020,2020,2020,2020,0
|
|
20240905,212400,10352840,2020,2020,2020,2020,0
|
|
20240905,212300,10352840,2020,2020,2020,2020,0
|
|
20240905,212200,10352840,2020,2020,2020,2020,0
|
|
20240905,212100,10352840,2020,2020,2020,2020,0
|
|
20240905,212000,10352840,2020,2020,2020,2020,0
|
|
20240905,211900,10352840,2020,2020,2020,2020,0
|
|
20240905,211800,10352840,2020,2020,2020,2020,0
|
|
20240905,211700,10352840,2020,2020,2020,2020,0
|
|
20240905,211600,10352840,2020,2020,2020,2020,0
|
|
20240905,211500,10352840,2020,2020,2020,2020,0
|
|
20240905,211400,10352840,2020,2020,2020,2020,0
|
|
20240905,211300,10352840,2020,2020,2020,2020,0
|
|
20240905,211200,10352840,2020,2020,2020,2020,0
|
|
20240905,211100,10352840,2020,2020,2020,2020,0
|
|
20240905,211000,10352840,2020,2020,2020,2020,0
|
|
20240905,210900,10352840,2020,2020,2020,2020,0
|
|
20240905,210800,10352840,2020,2020,2020,2020,0
|
|
20240905,210700,10352840,2020,2020,2020,2020,5
|
|
20240905,210600,10352840,2020,2020,2020,2020,0
|
|
20240905,210500,10352840,2020,2020,2020,2020,0
|
|
20240905,210400,10352840,2020,2020,2020,2020,0
|
|
20240905,210300,10352840,2020,2020,2020,2020,0
|
|
20240905,210200,10352840,2020,2020,2020,2020,0
|
|
20240905,210100,10352840,2020,2020,2020,2020,0
|
|
20240905,210000,10352840,2020,2020,2020,2020,0
|
|
20240905,205900,10352840,2020,2020,2020,2020,0
|
|
20240905,205800,10352840,2020,2020,2020,2020,0
|
|
20240905,205700,10352840,2020,2020,2020,2020,0
|
|
20240905,205600,10352840,2020,2020,2020,2020,0
|
|
20240905,205500,10352840,2020,2020,2020,2020,0
|
|
20240905,205400,10352840,2020,2020,2020,2020,0
|
|
20240905,205300,10352840,2020,2020,2020,2020,0
|
|
20240905,205200,10352840,2020,2020,2020,2020,0
|
|
20240905,205100,10352840,2020,2020,2020,2020,0
|
|
20240905,205000,10352840,2020,2020,2020,2020,0
|
|
20240905,204900,10352840,2020,2020,2020,2020,0
|
|
20240905,204800,10352840,2020,2020,2020,2020,0
|
|
20240905,204700,10352840,2020,2020,2020,2020,0
|
|
20240905,204600,10352840,2020,2020,2020,2020,0
|
|
20240905,204500,10352840,2020,2020,2020,2020,0
|
|
20240905,204400,10352840,2020,2020,2020,2020,0
|
|
20240905,204300,10352840,2020,2020,2020,2020,0
|
|
20240905,204200,10352840,2020,2020,2020,2020,0
|
|
20240905,204100,10352840,2020,2020,2020,2020,0
|
|
20240905,204000,10352840,2020,2020,2020,2020,0
|
|
20240905,203900,10352840,2020,2020,2020,2020,0
|
|
20240905,203800,10352840,2020,2020,2020,2020,0
|
|
20240905,203700,10352840,2020,2020,2020,2020,5
|
|
20240905,203600,10352840,2020,2020,2020,2020,0
|
|
20240905,203500,10352840,2020,2020,2020,2020,0
|
|
20240905,203400,10352840,2020,2020,2020,2020,0
|
|
20240905,203300,10352840,2020,2020,2020,2020,0
|
|
20240905,203200,10352840,2020,2020,2020,2020,0
|
|
20240905,203100,10352840,2020,2020,2020,2020,0
|
|
20240905,203000,10352840,2020,2020,2020,2020,0
|
|
20240905,202900,10352840,2020,2020,2020,2020,0
|
|
20240905,202800,10352840,2020,2020,2020,2020,0
|
|
20240905,202700,10352840,2020,2020,2020,2020,0
|
|
20240905,202600,10352840,2020,2020,2020,2020,0
|
|
20240905,202500,10352840,2020,2020,2020,2020,0
|
|
20240905,202400,10352840,2020,2020,2020,2020,0
|
|
20240905,202300,10352840,2020,2020,2020,2020,0
|
|
20240905,202200,10352840,2020,2020,2020,2020,0
|
|
20240905,202100,10352840,2020,2020,2020,2020,0
|
|
20240905,202000,10352840,2020,2020,2020,2020,0
|
|
20240905,201900,10352840,2020,2020,2020,2020,0
|
|
20240905,201800,10352840,2020,2020,2020,2020,0
|
|
20240905,201700,10352840,2020,2020,2020,2020,0
|
|
20240905,201600,10352840,2020,2020,2020,2020,0
|
|
20240905,201500,10352840,2020,2020,2020,2020,0
|
|
20240905,201400,10352840,2020,2020,2020,2020,0
|
|
20240905,201300,10352840,2020,2020,2020,2020,0
|
|
20240905,201200,10352840,2020,2020,2020,2020,0
|
|
20240905,201100,10352840,2020,2020,2020,2020,0
|
|
20240905,201000,10352840,2020,2020,2020,2020,0
|
|
20240905,200900,10352840,2020,2020,2020,2020,0
|
|
20240905,200800,10352840,2020,2020,2020,2020,0
|
|
20240905,200700,10352840,2020,2020,2020,2020,5
|
|
20240905,200600,10352840,2020,2020,2020,2020,0
|
|
20240905,200500,10352840,2020,2020,2020,2020,0
|
|
20240905,200400,10352840,2020,2020,2020,2020,0
|
|
20240905,200300,10352840,2020,2020,2020,2020,0
|
|
20240905,200200,10352840,2020,2020,2020,2020,0
|
|
20240905,200100,10352840,2020,2020,2020,2020,0
|
|
20240905,200000,10352840,2020,2020,2020,2020,0
|
|
20240905,195900,10352840,2020,2020,2020,2020,0
|
|
20240905,195800,10352840,2020,2020,2020,2020,0
|
|
20240905,195700,10352840,2020,2020,2020,2020,0
|
|
20240905,195600,10352840,2020,2020,2020,2020,0
|
|
20240905,195500,10352840,2020,2020,2020,2020,0
|
|
20240905,195400,10352840,2020,2020,2020,2020,0
|
|
20240905,195300,10352840,2020,2020,2020,2020,0
|
|
20240905,195200,10352840,2020,2020,2020,2020,0
|
|
20240905,195100,10352840,2020,2020,2020,2020,0
|
|
20240905,195000,10352840,2020,2020,2020,2020,0
|
|
20240905,194900,10352840,2020,2020,2020,2020,0
|
|
20240905,194800,10352840,2020,2020,2020,2020,0
|
|
20240905,194700,10352840,2020,2020,2020,2020,0
|
|
20240905,194600,10352840,2020,2020,2020,2020,0
|
|
20240905,194500,10352840,2020,2020,2020,2020,0
|
|
20240905,194400,10352840,2020,2020,2020,2020,0
|
|
20240905,194300,10352840,2020,2020,2020,2020,0
|
|
20240905,194200,10352840,2020,2020,2020,2020,0
|
|
20240905,194100,10352840,2020,2020,2020,2020,0
|
|
20240905,194000,10352840,2020,2020,2020,2020,0
|
|
20240905,193900,10352840,2020,2020,2020,2020,0
|
|
20240905,193800,10352840,2020,2020,2020,2020,0
|
|
20240905,193700,10352840,2020,2020,2020,2020,5
|
|
20240905,193600,10352840,2020,2020,2020,2020,0
|
|
20240905,193500,10352840,2020,2020,2020,2020,0
|
|
20240905,193400,10352840,2020,2020,2020,2020,0
|
|
20240905,193300,10352840,2020,2020,2020,2020,0
|
|
20240905,193200,10352840,2020,2020,2020,2020,0
|
|
20240905,193100,10352840,2020,2020,2020,2020,0
|
|
20240905,193000,10352840,2020,2020,2020,2020,0
|
|
20240905,192900,10352840,2020,2020,2020,2020,0
|
|
20240905,192800,10352840,2020,2020,2020,2020,0
|
|
20240905,192700,10352840,2020,2020,2020,2020,0
|
|
20240905,192600,10352840,2020,2020,2020,2020,0
|
|
20240905,192500,10352840,2020,2020,2020,2020,0
|
|
20240905,192400,10352840,2020,2020,2020,2020,0
|
|
20240905,192300,10352840,2020,2020,2020,2020,0
|
|
20240905,192200,10352840,2020,2020,2020,2020,0
|
|
20240905,192100,10352840,2020,2020,2020,2020,0
|
|
20240905,192000,10352840,2020,2020,2020,2020,0
|
|
20240905,191900,10352840,2020,2020,2020,2020,0
|
|
20240905,191800,10352840,2020,2020,2020,2020,0
|
|
20240905,191700,10352840,2020,2020,2020,2020,0
|
|
20240905,191600,10352840,2020,2020,2020,2020,0
|
|
20240905,191500,10352840,2020,2020,2020,2020,0
|
|
20240905,191400,10352840,2020,2020,2020,2020,0
|
|
20240905,191300,10352840,2020,2020,2020,2020,0
|
|
20240905,191200,10352840,2020,2020,2020,2020,0
|
|
20240905,191100,10352840,2020,2020,2020,2020,0
|
|
20240905,191000,10352840,2020,2020,2020,2020,0
|
|
20240905,190900,10352840,2020,2020,2020,2020,0
|
|
20240905,190800,10352840,2020,2020,2020,2020,0
|
|
20240905,190700,10352840,2020,2020,2020,2020,5
|
|
20240905,190600,10352840,2020,2020,2020,2020,0
|
|
20240905,190500,10352840,2020,2020,2020,2020,0
|
|
20240905,190400,10352840,2020,2020,2020,2020,0
|
|
20240905,190300,10352840,2020,2020,2020,2020,0
|
|
20240905,190200,10352840,2020,2020,2020,2020,0
|
|
20240905,190100,10352840,2020,2020,2020,2020,0
|
|
20240905,190000,10352840,2020,2020,2020,2020,0
|
|
20240905,185900,10352840,2020,2020,2020,2020,0
|
|
20240905,185800,10352840,2020,2020,2020,2020,0
|
|
20240905,185700,10352840,2020,2020,2020,2020,0
|
|
20240905,185600,10352840,2020,2020,2020,2020,0
|
|
20240905,185500,10352840,2020,2020,2020,2020,0
|
|
20240905,185400,10352840,2020,2020,2020,2020,0
|
|
20240905,185300,10352840,2020,2020,2020,2020,0
|
|
20240905,185200,10352840,2020,2020,2020,2020,0
|
|
20240905,185100,10352840,2020,2020,2020,2020,0
|
|
20240905,185000,10352840,2020,2020,2020,2020,0
|
|
20240905,184900,10352840,2020,2020,2020,2020,0
|
|
20240905,184800,10352840,2020,2020,2020,2020,0
|
|
20240905,184700,10352840,2020,2020,2020,2020,0
|
|
20240905,184600,10352840,2020,2020,2020,2020,0
|
|
20240905,184500,10352840,2020,2020,2020,2020,0
|
|
20240905,184400,10352840,2020,2020,2020,2020,0
|
|
20240905,184300,10352840,2020,2020,2020,2020,0
|
|
20240905,184200,10352840,2020,2020,2020,2020,0
|
|
20240905,184100,10352840,2020,2020,2020,2020,0
|
|
20240905,184000,10352840,2020,2020,2020,2020,0
|
|
20240905,183900,10352840,2020,2020,2020,2020,0
|
|
20240905,183800,10352840,2020,2020,2020,2020,0
|
|
20240905,183700,10352840,2020,2020,2020,2020,5
|
|
20240905,183600,10352840,2020,2020,2020,2020,0
|
|
20240905,183500,10352840,2020,2020,2020,2020,0
|
|
20240905,183400,10352840,2020,2020,2020,2020,0
|
|
20240905,183300,10352840,2020,2020,2020,2020,0
|
|
20240905,183200,10352840,2020,2020,2020,2020,0
|
|
20240905,183100,10352840,2020,2020,2020,2020,0
|
|
20240905,183000,10352840,2020,2020,2020,2020,0
|
|
20240905,182900,10352840,2020,2020,2020,2020,0
|
|
20240905,182800,10352840,2020,2020,2020,2020,0
|
|
20240905,182700,10352840,2020,2020,2020,2020,0
|
|
20240905,182600,10352840,2020,2020,2020,2020,0
|
|
20240905,182500,10352840,2020,2020,2020,2020,0
|
|
20240905,182400,10352840,2020,2020,2020,2020,0
|
|
20240905,182300,10352840,2020,2020,2020,2020,0
|
|
20240905,182200,10352840,2020,2020,2020,2020,0
|
|
20240905,182100,10352840,2020,2020,2020,2020,0
|
|
20240905,182000,10352840,2020,2020,2020,2020,0
|
|
20240905,181900,10352840,2020,2020,2020,2020,0
|
|
20240905,181800,10352840,2020,2020,2020,2020,0
|
|
20240905,181700,10352840,2020,2020,2020,2020,0
|
|
20240905,181600,10352840,2020,2020,2020,2020,0
|
|
20240905,181500,10352840,2020,2020,2020,2020,0
|
|
20240905,181400,10352840,2020,2020,2020,2020,0
|
|
20240905,181300,10352840,2020,2020,2020,2020,0
|
|
20240905,181200,10352840,2020,2020,2020,2020,0
|
|
20240905,181100,10352840,2020,2020,2020,2020,0
|
|
20240905,181000,10352840,2020,2020,2020,2020,0
|
|
20240905,180900,10352840,2020,2020,2020,2020,0
|
|
20240905,180800,10352840,2020,2020,2020,2020,0
|
|
20240905,180700,10352840,2020,2020,2020,2020,5
|
|
20240905,180600,10352840,2020,2020,2020,2020,0
|
|
20240905,180500,10352840,2020,2020,2020,2020,0
|
|
20240905,180400,10352840,2020,2020,2020,2020,0
|
|
20240905,180300,10352840,2020,2020,2020,2020,0
|
|
20240905,180200,10352840,2020,2020,2020,2020,0
|
|
20240905,180100,10352840,2020,2020,2020,2020,0
|
|
20240905,180000,10352840,2020,2020,2020,2020,0
|
|
20240905,175900,10352840,2020,2020,2020,2020,0
|
|
20240905,175800,10352840,2020,2020,2020,2020,0
|
|
20240905,175700,10352840,2020,2020,2020,2020,0
|
|
20240905,175600,10352840,2020,2020,2020,2020,0
|
|
20240905,175500,10352840,2020,2020,2020,2020,0
|
|
20240905,175400,10352840,2020,2020,2020,2020,0
|
|
20240905,175300,10352840,2020,2020,2020,2020,0
|
|
20240905,175200,10352840,2020,2020,2020,2020,0
|
|
20240905,175100,10352840,2020,2020,2020,2020,0
|
|
20240905,175000,10352840,2020,2020,2020,2020,0
|
|
20240905,174900,10352840,2020,2020,2020,2020,0
|
|
20240905,174800,10352840,2020,2020,2020,2020,0
|
|
20240905,174700,10352840,2020,2020,2020,2020,0
|
|
20240905,174600,10352840,2020,2020,2020,2020,0
|
|
20240905,174500,10352840,2020,2020,2020,2020,0
|
|
20240905,174400,10352840,2020,2020,2020,2020,0
|
|
20240905,174300,10352840,2020,2020,2020,2020,0
|
|
20240905,174200,10352840,2020,2020,2020,2020,0
|
|
20240905,174100,10352840,2020,2020,2020,2020,0
|
|
20240905,174000,10352840,2020,2020,2020,2020,0
|
|
20240905,173900,10352840,2020,2020,2020,2020,0
|
|
20240905,173800,10352840,2020,2020,2020,2020,0
|
|
20240905,173700,10352840,2020,2020,2020,2020,5
|
|
20240905,173600,10352840,2020,2020,2020,2020,0
|
|
20240905,173500,10352840,2020,2020,2020,2020,0
|
|
20240905,173400,10352840,2020,2020,2020,2020,0
|
|
20240905,173300,10352840,2020,2020,2020,2020,0
|
|
20240905,173200,10352840,2020,2020,2020,2020,0
|
|
20240905,173100,10352840,2020,2020,2020,2020,0
|
|
20240905,173000,10352840,2020,2020,2020,2020,0
|
|
20240905,172900,10352840,2020,2020,2020,2020,0
|
|
20240905,172800,10352840,2020,2020,2020,2020,0
|
|
20240905,172700,10352840,2020,2020,2020,2020,0
|
|
20240905,172600,10352840,2020,2020,2020,2020,0
|
|
20240905,172500,10352840,2020,2020,2020,2020,0
|
|
20240905,172400,10352840,2020,2020,2020,2020,0
|
|
20240905,172300,10352840,2020,2020,2020,2020,0
|
|
20240905,172200,10352840,2020,2020,2020,2020,0
|
|
20240905,172100,10352840,2020,2020,2020,2020,0
|
|
20240905,172000,10352840,2020,2020,2020,2020,0
|
|
20240905,171900,10352840,2020,2020,2020,2020,0
|
|
20240905,171800,10352840,2020,2020,2020,2020,0
|
|
20240905,171700,10352840,2020,2020,2020,2020,0
|
|
20240905,171600,10352840,2020,2020,2020,2020,0
|
|
20240905,171500,10352840,2020,2020,2020,2020,0
|
|
20240905,171400,10352840,2020,2020,2020,2020,0
|
|
20240905,171300,10352840,2020,2020,2020,2020,0
|
|
20240905,171200,10352840,2020,2020,2020,2020,0
|
|
20240905,171100,10352840,2020,2020,2020,2020,0
|
|
20240905,171000,10352840,2020,2020,2020,2020,0
|
|
20240905,170900,10352840,2020,2020,2020,2020,0
|
|
20240905,170800,10352840,2020,2020,2020,2020,0
|
|
20240905,170700,10352840,2020,2020,2020,2020,5
|
|
20240905,170600,10352840,2020,2020,2020,2020,0
|
|
20240905,170500,10352840,2020,2020,2020,2020,0
|
|
20240905,170400,10352840,2020,2020,2020,2020,0
|
|
20240905,170300,10352840,2020,2020,2020,2020,0
|
|
20240905,170200,10352840,2020,2020,2020,2020,0
|
|
20240905,170100,10352840,2020,2020,2020,2020,0
|
|
20240905,170000,10352840,2020,2020,2020,2020,0
|
|
20240905,165900,10352840,2020,2020,2020,2020,0
|
|
20240905,165800,10352840,2020,2020,2020,2020,0
|
|
20240905,165700,10352840,2020,2020,2020,2020,0
|
|
20240905,165600,10352840,2020,2020,2020,2020,0
|
|
20240905,165500,10352840,2020,2020,2020,2020,0
|
|
20240905,165400,10352840,2020,2020,2020,2020,0
|
|
20240905,165300,10352840,2020,2020,2020,2020,0
|
|
20240905,165200,10352840,2020,2020,2020,2020,0
|
|
20240905,165100,10352840,2020,2020,2020,2020,0
|
|
20240905,165000,10352840,2020,2020,2020,2020,0
|
|
20240905,164900,10352840,2020,2020,2020,2020,0
|
|
20240905,164800,10352840,2020,2020,2020,2020,0
|
|
20240905,164700,10352840,2020,2020,2020,2020,0
|
|
20240905,164600,10352840,2020,2020,2020,2020,0
|
|
20240905,164500,10352840,2020,2020,2020,2020,0
|
|
20240905,164400,10352840,2020,2020,2020,2020,0
|
|
20240905,164300,10352840,2020,2020,2020,2020,0
|
|
20240905,164200,10352840,2020,2020,2020,2020,0
|
|
20240905,164100,10352840,2020,2020,2020,2020,0
|
|
20240905,164000,10352840,2020,2020,2020,2020,0
|
|
20240905,163900,10352840,2020,2020,2020,2020,0
|
|
20240905,163800,10352840,2020,2020,2020,2020,0
|
|
20240905,163700,10352840,2020,2020,2020,2020,5
|
|
20240905,163600,10352840,2020,2020,2020,2020,0
|
|
20240905,163500,10352840,2020,2020,2020,2020,0
|
|
20240905,163400,10352840,2020,2020,2020,2020,0
|
|
20240905,163300,10352840,2020,2020,2020,2020,0
|
|
20240905,163200,10352840,2020,2020,2020,2020,0
|
|
20240905,163100,10352840,2020,2020,2020,2020,0
|
|
20240905,163000,10352840,2020,2020,2020,2020,0
|
|
20240905,162900,10352840,2020,2020,2020,2020,0
|
|
20240905,162800,10352840,2020,2020,2020,2020,0
|
|
20240905,162700,10352840,2020,2020,2020,2020,0
|
|
20240905,162600,10352840,2020,2020,2020,2020,0
|
|
20240905,162500,10352840,2020,2020,2020,2020,0
|
|
20240905,162400,10352840,2020,2020,2020,2020,0
|
|
20240905,162300,10352840,2020,2020,2020,2020,0
|
|
20240905,162200,10352840,2020,2020,2020,2020,0
|
|
20240905,162100,10352840,2020,2020,2020,2020,0
|
|
20240905,162000,10352840,2020,2020,2020,2020,0
|
|
20240905,161900,10352840,2020,2020,2020,2020,0
|
|
20240905,161800,10352840,2020,2020,2020,2020,0
|
|
20240905,161700,10352840,2020,2020,2020,2020,0
|
|
20240905,161600,10352840,2020,2020,2020,2020,0
|
|
20240905,161500,10352840,2020,2020,2020,2020,0
|
|
20240905,161400,10352840,2020,2020,2020,2020,0
|
|
20240905,161300,10352840,2020,2020,2020,2020,0
|
|
20240905,161200,10352840,2020,2020,2020,2020,0
|
|
20240905,161100,10352840,2020,2020,2020,2020,0
|
|
20240905,161000,10352840,2020,2020,2020,2020,0
|
|
20240905,160900,10352840,2020,2020,2020,2020,0
|
|
20240905,160800,10352840,2020,2020,2020,2020,0
|
|
20240905,160700,10352840,2020,2020,2020,2020,5
|
|
20240905,160600,10352840,2020,2020,2020,2020,0
|
|
20240905,160500,10352840,2020,2020,2020,2020,0
|
|
20240905,160400,10352840,2020,2020,2020,2020,0
|
|
20240905,160300,10352840,2020,2020,2020,2020,0
|
|
20240905,160200,10352840,2020,2020,2020,2020,0
|
|
20240905,160100,10352840,2020,2020,2020,2020,0
|
|
20240905,160000,10352840,2020,2020,2020,2020,0
|
|
20240905,155900,10352840,2020,2020,2020,2020,0
|
|
20240905,155800,10352840,2020,2020,2020,2020,0
|
|
20240905,155700,10352840,2020,2020,2020,2020,0
|
|
20240905,155600,10352840,2020,2020,2020,2020,0
|
|
20240905,155500,10352840,2020,2020,2020,2020,0
|
|
20240905,155400,10352840,2020,2020,2020,2020,0
|
|
20240905,155300,10352840,2020,2020,2020,2020,0
|
|
20240905,155200,10352840,2020,2020,2020,2020,0
|
|
20240905,155100,10352840,2020,2020,2020,2020,0
|
|
20240905,155000,10352840,2020,2020,2020,2020,0
|
|
20240905,154900,10352840,2020,2020,2020,2020,0
|
|
20240905,154800,10352840,2020,2020,2020,2020,0
|
|
20240905,154700,10352840,2020,2020,2020,2020,0
|
|
20240905,154600,10352840,2020,2020,2020,2020,0
|
|
20240905,154500,10352840,2020,2020,2020,2020,0
|
|
20240905,154400,10352840,2020,2020,2020,2020,0
|
|
20240905,154300,10352840,2020,2020,2020,2020,0
|
|
20240905,154200,10352840,2020,2020,2020,2020,0
|
|
20240905,154100,10352840,2020,2020,2020,2020,0
|
|
20240905,154000,10352840,2020,2020,2020,2020,0
|
|
20240905,153900,10352840,2020,2020,2020,2020,0
|
|
20240905,153800,10352840,2020,2020,2020,2020,0
|
|
20240905,153700,10352840,2020,2020,2020,2020,5
|
|
20240905,153600,10352840,2020,2020,2020,2020,0
|
|
20240905,153500,10352840,2020,2020,2020,2020,0
|
|
20240905,153400,10352840,2020,2020,2020,2020,0
|
|
20240905,153300,10352840,2020,2020,2020,2020,0
|
|
20240905,153200,10352840,2020,2020,2020,2020,0
|
|
20240905,153100,10352840,2020,2020,2020,2020,0
|
|
20240905,153000,10352840,2020,2020,2020,2020,0
|
|
20240905,152900,10352840,2020,2020,2020,2020,0
|
|
20240905,152800,10352840,2020,2020,2020,2020,0
|
|
20240905,152700,10352840,2020,2020,2020,2020,0
|
|
20240905,152600,10352840,2020,2020,2020,2020,0
|
|
20240905,152500,10352840,2020,2020,2020,2020,0
|
|
20240905,152400,10352840,2020,2020,2020,2020,0
|
|
20240905,152300,10352840,2020,2020,2020,2020,0
|
|
20240905,152200,10352840,2020,2020,2020,2020,0
|
|
20240905,152100,10352840,2020,2020,2020,2020,0
|
|
20240905,152000,10352840,2020,2020,2020,2020,0
|
|
20240905,151900,10352840,2020,2020,2020,2020,0
|
|
20240905,151800,10352840,2020,2020,2020,2020,5
|
|
20240905,151700,10342740,2015,2015,2015,2015,0
|
|
20240905,151600,10342740,2015,2015,2015,2015,2500
|
|
20240905,151500,5305240,2020,2020,2020,2020,0
|
|
20240905,151400,5305240,2020,2020,2020,2020,198
|
|
20240905,151300,4905280,2020,2020,2020,2020,0
|
|
20240905,151200,4905280,2020,2020,2020,2020,0
|
|
20240905,151100,4905280,2020,2020,2020,2020,19
|
|
20240905,151000,4866900,2025,2025,2025,2025,0
|
|
20240905,150900,4866900,2025,2025,2025,2025,0
|
|
20240905,150800,4866900,2025,2025,2025,2025,5
|
|
20240905,150700,4856775,2020,2020,2020,2020,308
|
|
20240905,150600,4234615,2020,2020,2020,2020,0
|
|
20240905,150500,4234615,2020,2020,2020,2020,0
|
|
20240905,150400,4234615,2020,2020,2020,2020,0
|
|
20240905,150300,4234615,2020,2020,2020,2020,0
|
|
20240905,150200,4234615,2020,2020,2020,2020,0
|
|
20240905,150100,4234615,2020,2020,2020,2020,0
|
|
20240905,150000,4234615,2020,2020,2020,2020,0
|
|
20240905,145900,4234615,2020,2020,2020,2020,0
|
|
20240905,145800,4234615,2020,2020,2020,2020,0
|
|
20240905,145700,4234615,2020,2020,2020,2020,0
|
|
20240905,145600,4234615,2020,2020,2020,2020,24
|
|
20240905,145500,4186135,2025,2025,2025,2025,0
|
|
20240905,145400,4186135,2025,2025,2025,2025,0
|
|
20240905,145300,4186135,2025,2025,2025,2025,0
|
|
20240905,145200,4186135,2025,2025,2025,2025,0
|
|
20240905,145100,4186135,2025,2025,2025,2025,0
|
|
20240905,145000,4186135,2025,2025,2025,2025,0
|
|
20240905,144900,4186135,2025,2025,2025,2025,0
|
|
20240905,144800,4186135,2025,2025,2025,2025,0
|
|
20240905,144700,4186135,2025,2025,2025,2025,0
|
|
20240905,144600,4186135,2025,2025,2025,2025,0
|
|
20240905,144500,4186135,2025,2025,2025,2025,0
|
|
20240905,144400,4186135,2025,2025,2025,2025,0
|
|
20240905,144300,4186135,2025,2025,2025,2025,0
|
|
20240905,144200,4186135,2025,2025,2025,2025,0
|
|
20240905,144100,4186135,2025,2025,2025,2025,0
|
|
20240905,144000,4186135,2025,2025,2025,2025,0
|
|
20240905,143900,4186135,2025,2025,2025,2025,0
|
|
20240905,143800,4186135,2025,2025,2025,2025,0
|
|
20240905,143700,4186135,2025,2025,2025,2025,0
|
|
20240905,143600,4186135,2025,2025,2025,2025,0
|
|
20240905,143500,4186135,2025,2025,2025,2025,0
|
|
20240905,143400,4186135,2025,2025,2025,2025,0
|
|
20240905,143300,4186135,2025,2025,2025,2025,0
|
|
20240905,143200,4186135,2025,2025,2025,2025,0
|
|
20240905,143100,4186135,2025,2025,2025,2025,0
|
|
20240905,143000,4186135,2025,2025,2025,2025,0
|
|
20240905,142900,4186135,2025,2025,2025,2025,0
|
|
20240905,142800,4186135,2025,2025,2025,2025,0
|
|
20240905,142700,4186135,2025,2025,2025,2025,0
|
|
20240905,142600,4186135,2025,2025,2025,2025,0
|
|
20240905,142500,4186135,2025,2025,2025,2025,0
|
|
20240905,142400,4186135,2025,2025,2025,2025,83
|
|
20240905,142300,4018060,2020,2020,2020,2020,0
|
|
20240905,142200,4018060,2020,2020,2020,2020,0
|
|
20240905,142100,4018060,2020,2020,2020,2020,0
|
|
20240905,142000,4018060,2020,2020,2020,2020,0
|
|
20240905,141900,4018060,2020,2020,2020,2020,0
|
|
20240905,141800,4018060,2020,2020,2020,2020,0
|
|
20240905,141700,4018060,2020,2020,2020,2020,0
|
|
20240905,141600,4018060,2020,2020,2020,2020,0
|
|
20240905,141500,4018060,2020,2020,2020,2020,0
|
|
20240905,141400,4018060,2020,2020,2020,2020,0
|
|
20240905,141300,4018060,2020,2020,2020,2020,0
|
|
20240905,141200,4018060,2020,2020,2020,2020,0
|
|
20240905,141100,4018060,2020,2020,2020,2020,0
|
|
20240905,141000,4018060,2020,2020,2020,2020,0
|
|
20240905,140900,4018060,2020,2020,2020,2020,0
|
|
20240905,140800,4018060,2020,2020,2020,2020,0
|
|
20240905,140700,4018060,2020,2020,2020,2020,0
|
|
20240905,140600,4018060,2020,2020,2020,2020,0
|
|
20240905,140500,4018060,2020,2020,2020,2020,0
|
|
20240905,140400,4018060,2020,2020,2020,2020,0
|
|
20240905,140300,4018060,2020,2020,2020,2020,0
|
|
20240905,140200,4018060,2020,2020,2020,2020,0
|
|
20240905,140100,4018060,2020,2020,2020,2020,0
|
|
20240905,140000,4018060,2020,2020,2020,2020,0
|
|
20240905,135900,4018060,2020,2020,2020,2020,0
|
|
20240905,135800,4018060,2020,2020,2020,2020,1
|
|
20240905,135700,4016040,2030,2030,2030,2030,0
|
|
20240905,135600,4016040,2030,2030,2030,2030,0
|
|
20240905,135500,4016040,2030,2030,2030,2030,0
|
|
20240905,135400,4016040,2030,2030,2030,2030,0
|
|
20240905,135300,4016040,2030,2030,2030,2030,0
|
|
20240905,135200,4016040,2030,2030,2030,2030,0
|
|
20240905,135100,4016040,2030,2030,2030,2030,0
|
|
20240905,135000,4016040,2030,2030,2030,2030,0
|
|
20240905,134900,4016040,2030,2030,2030,2030,0
|
|
20240905,134800,4016040,2030,2030,2030,2030,0
|
|
20240905,134700,4016040,2030,2030,2030,2030,0
|
|
20240905,134600,4016040,2030,2030,2030,2030,0
|
|
20240905,134500,4016040,2030,2030,2030,2030,0
|
|
20240905,134400,4016040,2030,2030,2030,2030,0
|
|
20240905,134300,4016040,2030,2030,2030,2030,0
|
|
20240905,134200,4016040,2030,2030,2030,2030,0
|
|
20240905,134100,4016040,2030,2030,2030,2030,0
|
|
20240905,134000,4016040,2030,2030,2030,2030,0
|
|
20240905,133900,4016040,2030,2030,2030,2030,0
|
|
20240905,133800,4016040,2030,2030,2030,2030,0
|
|
20240905,133700,4016040,2030,2030,2030,2030,0
|
|
20240905,133600,4016040,2030,2030,2030,2030,0
|
|
20240905,133500,4016040,2030,2030,2030,2030,0
|
|
20240905,133400,4016040,2030,2030,2030,2030,0
|
|
20240905,133300,4016040,2030,2030,2030,2030,0
|
|
20240905,133200,4016040,2030,2030,2030,2030,0
|
|
20240905,133100,4016040,2030,2030,2030,2030,0
|
|
20240905,133000,4016040,2030,2030,2030,2030,0
|
|
20240905,132900,4016040,2030,2030,2030,2030,0
|
|
20240905,132800,4016040,2030,2030,2030,2030,0
|
|
20240905,132700,4016040,2030,2030,2030,2030,0
|
|
20240905,132600,4016040,2030,2030,2030,2030,0
|
|
20240905,132500,4016040,2030,2030,2030,2030,0
|
|
20240905,132400,4016040,2030,2030,2030,2030,0
|
|
20240905,132300,4016040,2030,2030,2030,2030,0
|
|
20240905,132200,4016040,2030,2030,2030,2030,0
|
|
20240905,132100,4016040,2030,2030,2030,2030,0
|
|
20240905,132000,4016040,2030,2030,2030,2030,0
|
|
20240905,131900,4016040,2030,2030,2030,2030,0
|
|
20240905,131800,4016040,2030,2030,2030,2030,0
|
|
20240905,131700,4016040,2030,2030,2030,2030,0
|
|
20240905,131600,4016040,2030,2030,2030,2030,0
|
|
20240905,131500,4016040,2030,2030,2030,2030,0
|
|
20240905,131400,4016040,2030,2030,2030,2030,0
|
|
20240905,131300,4016040,2030,2030,2030,2030,0
|
|
20240905,131200,4016040,2030,2030,2030,2030,0
|
|
20240905,131100,4016040,2030,2030,2030,2030,0
|
|
20240905,131000,4016040,2030,2030,2030,2030,0
|
|
20240905,130900,4016040,2030,2030,2030,2030,0
|
|
20240905,130800,4016040,2030,2030,2030,2030,0
|
|
20240905,130700,4016040,2030,2030,2030,2030,0
|
|
20240905,130600,4016040,2030,2030,2030,2030,0
|
|
20240905,130500,4016040,2030,2030,2030,2030,0
|
|
20240905,130400,4016040,2030,2030,2030,2030,0
|
|
20240905,130300,4016040,2030,2030,2030,2030,0
|
|
20240905,130200,4016040,2030,2030,2030,2030,0
|
|
20240905,130100,4016040,2030,2030,2030,2030,0
|
|
20240905,130000,4016040,2030,2030,2030,2030,0
|
|
20240905,125900,4016040,2030,2030,2030,2030,0
|
|
20240905,125800,4016040,2030,2030,2030,2030,0
|
|
20240905,125700,4016040,2030,2030,2030,2030,0
|
|
20240905,125600,4016040,2030,2030,2030,2030,0
|
|
20240905,125500,4016040,2030,2030,2030,2030,0
|
|
20240905,125400,4016040,2030,2030,2030,2030,0
|
|
20240905,125300,4016040,2030,2030,2030,2030,0
|
|
20240905,125200,4016040,2030,2030,2030,2030,0
|
|
20240905,125100,4016040,2030,2030,2030,2030,0
|
|
20240905,125000,4016040,2030,2030,2030,2030,0
|
|
20240905,124900,4016040,2030,2030,2030,2030,0
|
|
20240905,124800,4016040,2030,2030,2030,2030,0
|
|
20240905,124700,4016040,2030,2030,2030,2030,0
|
|
20240905,124600,4016040,2030,2030,2030,2030,0
|
|
20240905,124500,4016040,2030,2030,2030,2030,0
|
|
20240905,124400,4016040,2030,2030,2030,2030,0
|
|
20240905,124300,4016040,2030,2030,2030,2030,0
|
|
20240905,124200,4016040,2030,2030,2030,2030,0
|
|
20240905,124100,4016040,2030,2030,2030,2030,0
|
|
20240905,124000,4016040,2030,2030,2030,2030,0
|
|
20240905,123900,4016040,2030,2030,2030,2030,0
|
|
20240905,123800,4016040,2030,2030,2030,2030,0
|
|
20240905,123700,4016040,2030,2030,2030,2030,0
|
|
20240905,123600,4016040,2030,2030,2030,2030,0
|
|
20240905,123500,4016040,2030,2030,2030,2030,0
|
|
20240905,123400,4016040,2030,2030,2030,2030,0
|
|
20240905,123300,4016040,2030,2030,2030,2030,0
|
|
20240905,123200,4016040,2030,2030,2030,2030,0
|
|
20240905,123100,4016040,2030,2030,2030,2030,0
|
|
20240905,123000,4016040,2030,2030,2030,2030,0
|
|
20240905,122900,4016040,2030,2030,2030,2030,0
|
|
20240905,122800,4016040,2030,2030,2030,2030,0
|
|
20240905,122700,4016040,2030,2030,2030,2030,5
|
|
20240905,122600,4005890,2015,2015,2015,2015,0
|
|
20240905,122500,4005890,2015,2015,2015,2015,0
|
|
20240905,122400,4005890,2015,2015,2015,2015,0
|
|
20240905,122300,4005890,2015,2015,2015,2015,0
|
|
20240905,122200,4005890,2015,2015,2015,2015,0
|
|
20240905,122100,4005890,2015,2015,2015,2015,0
|
|
20240905,122000,4005890,2015,2015,2015,2015,0
|
|
20240905,121900,4005890,2015,2015,2015,2015,0
|
|
20240905,121800,4005890,2015,2015,2015,2015,0
|
|
20240905,121700,4005890,2015,2015,2015,2015,0
|
|
20240905,121600,4005890,2015,2015,2015,2015,0
|
|
20240905,121500,4005890,2015,2015,2015,2015,0
|
|
20240905,121400,4005890,2015,2015,2015,2015,0
|
|
20240905,121300,4005890,2015,2015,2015,2015,0
|
|
20240905,121200,4005890,2015,2015,2015,2015,0
|
|
20240905,121100,4005890,2015,2015,2015,2015,0
|
|
20240905,121000,4005890,2015,2015,2015,2015,0
|
|
20240905,120900,4005890,2015,2015,2015,2015,0
|
|
20240905,120800,4005890,2015,2015,2015,2015,0
|
|
20240905,120700,4005890,2015,2015,2015,2015,0
|
|
20240905,120600,4005890,2015,2015,2015,2015,0
|
|
20240905,120500,4005890,2015,2015,2015,2015,0
|
|
20240905,120400,4005890,2015,2015,2015,2015,0
|
|
20240905,120300,4005890,2015,2015,2015,2015,0
|
|
20240905,120200,4005890,2015,2015,2015,2015,0
|
|
20240905,120100,4005890,2015,2015,2015,2015,0
|
|
20240905,120000,4005890,2015,2015,2015,2015,0
|
|
20240905,115900,4005890,2015,2015,2015,2015,0
|
|
20240905,115800,4005890,2015,2015,2015,2015,0
|
|
20240905,115700,4005890,2015,2015,2015,2015,0
|
|
20240905,115600,4005890,2015,2015,2015,2015,0
|
|
20240905,115500,4005890,2015,2015,2015,2015,0
|
|
20240905,115400,4005890,2015,2015,2015,2015,0
|
|
20240905,115300,4005890,2015,2015,2015,2015,0
|
|
20240905,115200,4005890,2015,2025,2025,2015,1966
|
|
20240905,115100,38660,2035,2035,2035,2035,0
|
|
20240905,115000,38660,2035,2035,2035,2035,0
|
|
20240905,114900,38660,2035,2035,2035,2035,0
|
|
20240905,114800,38660,2035,2035,2035,2035,0
|
|
20240905,114700,38660,2035,2035,2035,2035,0
|
|
20240905,114600,38660,2035,2035,2035,2035,0
|
|
20240905,114500,38660,2035,2035,2035,2035,0
|
|
20240905,114400,38660,2035,2035,2035,2035,0
|
|
20240905,114300,38660,2035,2035,2035,2035,0
|
|
20240905,114200,38660,2035,2035,2035,2035,0
|
|
20240905,114100,38660,2035,2035,2035,2035,0
|
|
20240905,114000,38660,2035,2035,2035,2035,0
|
|
20240905,113900,38660,2035,2035,2035,2035,0
|
|
20240905,113800,38660,2035,2035,2035,2035,0
|
|
20240905,113700,38660,2035,2035,2035,2035,0
|
|
20240905,113600,38660,2035,2035,2035,2035,0
|
|
20240905,113500,38660,2035,2035,2035,2035,0
|
|
20240905,113400,38660,2035,2035,2035,2035,0
|
|
20240905,113300,38660,2035,2035,2035,2035,0
|
|
20240905,113200,38660,2035,2035,2035,2035,0
|
|
20240905,113100,38660,2035,2035,2035,2035,0
|
|
20240905,113000,38660,2035,2035,2035,2035,0
|
|
20240905,112900,38660,2035,2035,2035,2035,0
|
|
20240905,112800,38660,2035,2035,2035,2035,0
|
|
20240905,112700,38660,2035,2035,2035,2035,0
|
|
20240905,112600,38660,2035,2035,2035,2035,0
|
|
20240905,112500,38660,2035,2035,2035,2035,0
|
|
20240905,112400,38660,2035,2035,2035,2035,0
|
|
20240905,112300,38660,2035,2035,2035,2035,0
|
|
20240905,112200,38660,2035,2035,2035,2035,0
|
|
20240905,112100,38660,2035,2035,2035,2035,0
|
|
20240905,112000,38660,2035,2035,2035,2035,0
|
|
20240905,111900,38660,2035,2035,2035,2035,0
|
|
20240905,111800,38660,2035,2035,2035,2035,0
|
|
20240905,111700,38660,2035,2035,2035,2035,0
|
|
20240905,111600,38660,2035,2035,2035,2035,0
|
|
20240905,111500,38660,2035,2035,2035,2035,0
|
|
20240905,111400,38660,2035,2035,2035,2035,0
|
|
20240905,111300,38660,2035,2035,2035,2035,0
|
|
20240905,111200,38660,2035,2035,2035,2035,0
|
|
20240905,111100,38660,2035,2035,2035,2035,0
|
|
20240905,111000,38660,2035,2035,2035,2035,0
|
|
20240905,110900,38660,2035,2035,2035,2035,0
|
|
20240905,110800,38660,2035,2035,2035,2035,0
|
|
20240905,110700,38660,2035,2035,2035,2035,0
|
|
20240905,110600,38660,2035,2035,2035,2035,0
|
|
20240905,110500,38660,2035,2035,2035,2035,0
|
|
20240905,110400,38660,2035,2035,2035,2035,0
|
|
20240905,110300,38660,2035,2035,2035,2035,0
|
|
20240905,110200,38660,2035,2035,2035,2035,0
|
|
20240905,110100,38660,2035,2035,2035,2035,0
|
|
20240905,110000,38660,2035,2035,2035,2035,0
|
|
20240905,105900,38660,2035,2035,2035,2035,0
|
|
20240905,105800,38660,2035,2035,2035,2035,0
|
|
20240905,105700,38660,2035,2035,2035,2035,0
|
|
20240905,105600,38660,2035,2035,2035,2035,0
|
|
20240905,105500,38660,2035,2035,2035,2035,0
|
|
20240905,105400,38660,2035,2035,2035,2035,0
|
|
20240905,105300,38660,2035,2035,2035,2035,0
|
|
20240905,105200,38660,2035,2035,2035,2035,0
|
|
20240905,105100,38660,2035,2035,2035,2035,0
|
|
20240905,105000,38660,2035,2035,2035,2035,0
|
|
20240905,104900,38660,2035,2035,2035,2035,0
|
|
20240905,104800,38660,2035,2035,2035,2035,0
|
|
20240905,104700,38660,2035,2035,2035,2035,0
|
|
20240905,104600,38660,2035,2035,2035,2035,0
|
|
20240905,104500,38660,2035,2035,2035,2035,0
|
|
20240905,104400,38660,2035,2035,2035,2035,0
|
|
20240905,104300,38660,2035,2035,2035,2035,0
|
|
20240905,104200,38660,2035,2035,2035,2035,0
|
|
20240905,104100,38660,2035,2035,2035,2035,0
|
|
20240905,104000,38660,2035,2035,2035,2035,0
|
|
20240905,103900,38660,2035,2035,2035,2035,0
|
|
20240905,103800,38660,2035,2035,2035,2035,0
|
|
20240905,103700,38660,2035,2035,2035,2035,0
|
|
20240905,103600,38660,2035,2035,2035,2035,0
|
|
20240905,103500,38660,2035,2035,2035,2035,0
|
|
20240905,103400,38660,2035,2035,2035,2035,0
|
|
20240905,103300,38660,2035,2035,2035,2035,0
|
|
20240905,103200,38660,2035,2035,2035,2035,0
|
|
20240905,103100,38660,2035,2035,2035,2035,0
|
|
20240905,103000,38660,2035,2035,2035,2035,0
|
|
20240905,102900,38660,2035,2035,2035,2035,0
|
|
20240905,102800,38660,2035,2035,2035,2035,0
|
|
20240905,102700,38660,2035,2035,2035,2035,0
|
|
20240905,102600,38660,2035,2035,2035,2035,0
|
|
20240905,102500,38660,2035,2035,2035,2035,0
|
|
20240905,102400,38660,2035,2035,2035,2035,5
|
|
20240905,102300,28485,2030,2030,2030,2030,0
|
|
20240905,102200,28485,2030,2030,2030,2030,0
|
|
20240905,102100,28485,2030,2030,2030,2030,0
|
|
20240905,102000,28485,2030,2030,2030,2030,0
|
|
20240905,101900,28485,2030,2030,2030,2030,0
|
|
20240905,101800,28485,2030,2030,2030,2030,0
|
|
20240905,101700,28485,2030,2030,2030,2030,0
|
|
20240905,101600,28485,2030,2030,2030,2030,0
|
|
20240905,101500,28485,2030,2030,2030,2030,0
|
|
20240905,101400,28485,2030,2030,2030,2030,0
|
|
20240905,101300,28485,2030,2030,2030,2030,1
|
|
20240905,101200,26455,2035,2035,2035,2035,0
|
|
20240905,101100,26455,2035,2035,2035,2035,0
|
|
20240905,101000,26455,2035,2035,2035,2035,0
|
|
20240905,100900,26455,2035,2035,2035,2035,0
|
|
20240905,100800,26455,2035,2035,2035,2035,0
|
|
20240905,100700,26455,2035,2035,2035,2035,0
|
|
20240905,100600,26455,2035,2035,2035,2035,0
|
|
20240905,100500,26455,2035,2035,2035,2035,0
|
|
20240905,100400,26455,2035,2035,2035,2035,0
|
|
20240905,100300,26455,2035,2035,2035,2035,0
|
|
20240905,100200,26455,2035,2035,2035,2035,0
|
|
20240905,100100,26455,2035,2035,2035,2035,0
|
|
20240905,100000,26455,2035,2035,2035,2035,0
|
|
20240905,095900,26455,2035,2035,2035,2035,0
|
|
20240905,095800,26455,2035,2035,2035,2035,0
|
|
20240905,095700,26455,2035,2035,2035,2035,0
|
|
20240905,095600,26455,2035,2035,2035,2035,0
|
|
20240905,095500,26455,2035,2035,2035,2035,0
|
|
20240905,095400,26455,2035,2035,2035,2035,0
|
|
20240905,095300,26455,2035,2035,2035,2035,0
|
|
20240905,095200,26455,2035,2035,2035,2035,0
|
|
20240905,095100,26455,2035,2035,2035,2035,0
|
|
20240905,095000,26455,2035,2035,2035,2035,0
|
|
20240905,094900,26455,2035,2035,2035,2035,0
|
|
20240905,094800,26455,2035,2035,2035,2035,0
|
|
20240905,094700,26455,2035,2035,2035,2035,0
|
|
20240905,094600,26455,2035,2035,2035,2035,0
|
|
20240905,094500,26455,2035,2035,2035,2035,0
|
|
20240905,094400,26455,2035,2035,2035,2035,0
|
|
20240905,094300,26455,2035,2035,2035,2035,0
|
|
20240905,094200,26455,2035,2035,2035,2035,0
|
|
20240905,094100,26455,2035,2035,2035,2035,0
|
|
20240905,094000,26455,2035,2035,2035,2035,1
|
|
20240905,093900,24420,2035,2035,2035,2035,0
|
|
20240905,093800,24420,2035,2035,2035,2035,10
|
|
20240905,093700,4070,2035,2035,2035,2035,0
|
|
20240905,093600,4070,2035,2035,2035,2035,0
|
|
20240905,093500,4070,2035,2035,2035,2035,0
|
|
20240905,093400,4070,2035,2035,2035,2035,0
|
|
20240905,093300,4070,2035,2035,2035,2035,0
|
|
20240905,093200,4070,2035,2035,2035,2035,0
|
|
20240905,093100,4070,2035,2035,2035,2035,0
|
|
20240905,093000,4070,2035,2035,2035,2035,0
|
|
20240905,092900,4070,2035,2035,2035,2035,0
|
|
20240905,092800,4070,2035,2035,2035,2035,0
|
|
20240905,092700,4070,2035,2035,2035,2035,0
|
|
20240905,092600,4070,2035,2035,2035,2035,0
|
|
20240905,092500,4070,2035,2035,2035,2035,0
|
|
20240905,092400,4070,2035,2035,2035,2035,0
|
|
20240905,092300,4070,2035,2035,2035,2035,0
|
|
20240905,092200,4070,2035,2035,2035,2035,0
|
|
20240905,092100,4070,2035,2035,2035,2035,0
|
|
20240905,092000,4070,2035,2035,2035,2035,0
|
|
20240905,091900,4070,2035,2035,2035,2035,0
|
|
20240905,091800,4070,2035,2035,2035,2035,0
|
|
20240905,091700,4070,2035,2035,2035,2035,0
|
|
20240905,091600,4070,2035,2035,2035,2035,0
|
|
20240905,091500,4070,2035,2035,2035,2035,0
|
|
20240905,091400,4070,2035,2035,2035,2035,0
|
|
20240905,091300,4070,2035,2035,2035,2035,0
|
|
20240905,091200,4070,2035,2035,2035,2035,0
|
|
20240905,091100,4070,2035,2035,2035,2035,0
|
|
20240905,091000,4070,2035,2035,2035,2035,0
|
|
20240905,090900,4070,2035,2035,2035,2035,0
|
|
20240905,090800,4070,2035,2035,2035,2035,0
|
|
20240905,090700,4070,2035,2035,2035,2035,0
|
|
20240905,090600,4070,2035,2035,2035,2035,0
|
|
20240905,090500,4070,2035,2035,2035,2035,0
|
|
20240905,090400,4070,2035,2035,2035,2035,1
|
|
20240905,090300,2035,2035,2035,2035,2035,0
|
|
20240905,090200,2035,2035,2035,2035,2035,0
|
|
20240905,090100,2035,2035,2035,2035,2035,0
|
|
20240905,090000,2035,2035,2035,2035,2035,1
|