759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,213600,41153265,2020,2020,2020,2020,5
|
|
20240906,213500,41153265,2020,2020,2020,2020,0
|
|
20240906,213400,41153265,2020,2020,2020,2020,0
|
|
20240906,213300,41153265,2020,2020,2020,2020,0
|
|
20240906,213200,41153265,2020,2020,2020,2020,0
|
|
20240906,213100,41153265,2020,2020,2020,2020,0
|
|
20240906,213000,41153265,2020,2020,2020,2020,0
|
|
20240906,212900,41153265,2020,2020,2020,2020,0
|
|
20240906,212800,41153265,2020,2020,2020,2020,0
|
|
20240906,212700,41153265,2020,2020,2020,2020,0
|
|
20240906,212600,41153265,2020,2020,2020,2020,0
|
|
20240906,212500,41153265,2020,2020,2020,2020,0
|
|
20240906,212400,41153265,2020,2020,2020,2020,0
|
|
20240906,212300,41153265,2020,2020,2020,2020,0
|
|
20240906,212200,41153265,2020,2020,2020,2020,0
|
|
20240906,212100,41153265,2020,2020,2020,2020,0
|
|
20240906,212000,41153265,2020,2020,2020,2020,0
|
|
20240906,211900,41153265,2020,2020,2020,2020,0
|
|
20240906,211800,41153265,2020,2020,2020,2020,0
|
|
20240906,211700,41153265,2020,2020,2020,2020,0
|
|
20240906,211600,41153265,2020,2020,2020,2020,0
|
|
20240906,211500,41153265,2020,2020,2020,2020,0
|
|
20240906,211400,41153265,2020,2020,2020,2020,0
|
|
20240906,211300,41153265,2020,2020,2020,2020,0
|
|
20240906,211200,41153265,2020,2020,2020,2020,0
|
|
20240906,211100,41153265,2020,2020,2020,2020,0
|
|
20240906,211000,41153265,2020,2020,2020,2020,0
|
|
20240906,210900,41153265,2020,2020,2020,2020,0
|
|
20240906,210800,41153265,2020,2020,2020,2020,0
|
|
20240906,210700,41153265,2020,2020,2020,2020,0
|
|
20240906,210600,41153265,2020,2020,2020,2020,5
|
|
20240906,210500,41153265,2020,2020,2020,2020,0
|
|
20240906,210400,41153265,2020,2020,2020,2020,0
|
|
20240906,210300,41153265,2020,2020,2020,2020,0
|
|
20240906,210200,41153265,2020,2020,2020,2020,0
|
|
20240906,210100,41153265,2020,2020,2020,2020,0
|
|
20240906,210000,41153265,2020,2020,2020,2020,0
|
|
20240906,205900,41153265,2020,2020,2020,2020,0
|
|
20240906,205800,41153265,2020,2020,2020,2020,0
|
|
20240906,205700,41153265,2020,2020,2020,2020,0
|
|
20240906,205600,41153265,2020,2020,2020,2020,0
|
|
20240906,205500,41153265,2020,2020,2020,2020,0
|
|
20240906,205400,41153265,2020,2020,2020,2020,0
|
|
20240906,205300,41153265,2020,2020,2020,2020,0
|
|
20240906,205200,41153265,2020,2020,2020,2020,0
|
|
20240906,205100,41153265,2020,2020,2020,2020,0
|
|
20240906,205000,41153265,2020,2020,2020,2020,0
|
|
20240906,204900,41153265,2020,2020,2020,2020,0
|
|
20240906,204800,41153265,2020,2020,2020,2020,0
|
|
20240906,204700,41153265,2020,2020,2020,2020,0
|
|
20240906,204600,41153265,2020,2020,2020,2020,0
|
|
20240906,204500,41153265,2020,2020,2020,2020,0
|
|
20240906,204400,41153265,2020,2020,2020,2020,0
|
|
20240906,204300,41153265,2020,2020,2020,2020,0
|
|
20240906,204200,41153265,2020,2020,2020,2020,0
|
|
20240906,204100,41153265,2020,2020,2020,2020,0
|
|
20240906,204000,41153265,2020,2020,2020,2020,0
|
|
20240906,203900,41153265,2020,2020,2020,2020,0
|
|
20240906,203800,41153265,2020,2020,2020,2020,0
|
|
20240906,203700,41153265,2020,2020,2020,2020,0
|
|
20240906,203600,41153265,2020,2020,2020,2020,5
|
|
20240906,203500,41153265,2020,2020,2020,2020,0
|
|
20240906,203400,41153265,2020,2020,2020,2020,0
|
|
20240906,203300,41153265,2020,2020,2020,2020,0
|
|
20240906,203200,41153265,2020,2020,2020,2020,0
|
|
20240906,203100,41153265,2020,2020,2020,2020,0
|
|
20240906,203000,41153265,2020,2020,2020,2020,0
|
|
20240906,202900,41153265,2020,2020,2020,2020,0
|
|
20240906,202800,41153265,2020,2020,2020,2020,0
|
|
20240906,202700,41153265,2020,2020,2020,2020,0
|
|
20240906,202600,41153265,2020,2020,2020,2020,0
|
|
20240906,202500,41153265,2020,2020,2020,2020,0
|
|
20240906,202400,41153265,2020,2020,2020,2020,0
|
|
20240906,202300,41153265,2020,2020,2020,2020,0
|
|
20240906,202200,41153265,2020,2020,2020,2020,0
|
|
20240906,202100,41153265,2020,2020,2020,2020,0
|
|
20240906,202000,41153265,2020,2020,2020,2020,0
|
|
20240906,201900,41153265,2020,2020,2020,2020,0
|
|
20240906,201800,41153265,2020,2020,2020,2020,0
|
|
20240906,201700,41153265,2020,2020,2020,2020,0
|
|
20240906,201600,41153265,2020,2020,2020,2020,0
|
|
20240906,201500,41153265,2020,2020,2020,2020,0
|
|
20240906,201400,41153265,2020,2020,2020,2020,0
|
|
20240906,201300,41153265,2020,2020,2020,2020,0
|
|
20240906,201200,41153265,2020,2020,2020,2020,0
|
|
20240906,201100,41153265,2020,2020,2020,2020,0
|
|
20240906,201000,41153265,2020,2020,2020,2020,0
|
|
20240906,200900,41153265,2020,2020,2020,2020,0
|
|
20240906,200800,41153265,2020,2020,2020,2020,0
|
|
20240906,200700,41153265,2020,2020,2020,2020,0
|
|
20240906,200600,41153265,2020,2020,2020,2020,5
|
|
20240906,200500,41153265,2020,2020,2020,2020,0
|
|
20240906,200400,41153265,2020,2020,2020,2020,0
|
|
20240906,200300,41153265,2020,2020,2020,2020,0
|
|
20240906,200200,41153265,2020,2020,2020,2020,0
|
|
20240906,200100,41153265,2020,2020,2020,2020,0
|
|
20240906,200000,41153265,2020,2020,2020,2020,0
|
|
20240906,195900,41153265,2020,2020,2020,2020,0
|
|
20240906,195800,41153265,2020,2020,2020,2020,0
|
|
20240906,195700,41153265,2020,2020,2020,2020,0
|
|
20240906,195600,41153265,2020,2020,2020,2020,0
|
|
20240906,195500,41153265,2020,2020,2020,2020,0
|
|
20240906,195400,41153265,2020,2020,2020,2020,0
|
|
20240906,195300,41153265,2020,2020,2020,2020,0
|
|
20240906,195200,41153265,2020,2020,2020,2020,0
|
|
20240906,195100,41153265,2020,2020,2020,2020,0
|
|
20240906,195000,41153265,2020,2020,2020,2020,0
|
|
20240906,194900,41153265,2020,2020,2020,2020,0
|
|
20240906,194800,41153265,2020,2020,2020,2020,0
|
|
20240906,194700,41153265,2020,2020,2020,2020,0
|
|
20240906,194600,41153265,2020,2020,2020,2020,0
|
|
20240906,194500,41153265,2020,2020,2020,2020,0
|
|
20240906,194400,41153265,2020,2020,2020,2020,0
|
|
20240906,194300,41153265,2020,2020,2020,2020,0
|
|
20240906,194200,41153265,2020,2020,2020,2020,0
|
|
20240906,194100,41153265,2020,2020,2020,2020,0
|
|
20240906,194000,41153265,2020,2020,2020,2020,0
|
|
20240906,193900,41153265,2020,2020,2020,2020,0
|
|
20240906,193800,41153265,2020,2020,2020,2020,0
|
|
20240906,193700,41153265,2020,2020,2020,2020,0
|
|
20240906,193600,41153265,2020,2020,2020,2020,5
|
|
20240906,193500,41153265,2020,2020,2020,2020,0
|
|
20240906,193400,41153265,2020,2020,2020,2020,0
|
|
20240906,193300,41153265,2020,2020,2020,2020,0
|
|
20240906,193200,41153265,2020,2020,2020,2020,0
|
|
20240906,193100,41153265,2020,2020,2020,2020,0
|
|
20240906,193000,41153265,2020,2020,2020,2020,0
|
|
20240906,192900,41153265,2020,2020,2020,2020,0
|
|
20240906,192800,41153265,2020,2020,2020,2020,0
|
|
20240906,192700,41153265,2020,2020,2020,2020,0
|
|
20240906,192600,41153265,2020,2020,2020,2020,0
|
|
20240906,192500,41153265,2020,2020,2020,2020,0
|
|
20240906,192400,41153265,2020,2020,2020,2020,0
|
|
20240906,192300,41153265,2020,2020,2020,2020,0
|
|
20240906,192200,41153265,2020,2020,2020,2020,0
|
|
20240906,192100,41153265,2020,2020,2020,2020,0
|
|
20240906,192000,41153265,2020,2020,2020,2020,0
|
|
20240906,191900,41153265,2020,2020,2020,2020,0
|
|
20240906,191800,41153265,2020,2020,2020,2020,0
|
|
20240906,191700,41153265,2020,2020,2020,2020,0
|
|
20240906,191600,41153265,2020,2020,2020,2020,0
|
|
20240906,191500,41153265,2020,2020,2020,2020,0
|
|
20240906,191400,41153265,2020,2020,2020,2020,0
|
|
20240906,191300,41153265,2020,2020,2020,2020,0
|
|
20240906,191200,41153265,2020,2020,2020,2020,0
|
|
20240906,191100,41153265,2020,2020,2020,2020,0
|
|
20240906,191000,41153265,2020,2020,2020,2020,0
|
|
20240906,190900,41153265,2020,2020,2020,2020,0
|
|
20240906,190800,41153265,2020,2020,2020,2020,0
|
|
20240906,190700,41153265,2020,2020,2020,2020,0
|
|
20240906,190600,41153265,2020,2020,2020,2020,5
|
|
20240906,190500,41153265,2020,2020,2020,2020,0
|
|
20240906,190400,41153265,2020,2020,2020,2020,0
|
|
20240906,190300,41153265,2020,2020,2020,2020,0
|
|
20240906,190200,41153265,2020,2020,2020,2020,0
|
|
20240906,190100,41153265,2020,2020,2020,2020,0
|
|
20240906,190000,41153265,2020,2020,2020,2020,0
|
|
20240906,185900,41153265,2020,2020,2020,2020,0
|
|
20240906,185800,41153265,2020,2020,2020,2020,0
|
|
20240906,185700,41153265,2020,2020,2020,2020,0
|
|
20240906,185600,41153265,2020,2020,2020,2020,0
|
|
20240906,185500,41153265,2020,2020,2020,2020,0
|
|
20240906,185400,41153265,2020,2020,2020,2020,0
|
|
20240906,185300,41153265,2020,2020,2020,2020,0
|
|
20240906,185200,41153265,2020,2020,2020,2020,0
|
|
20240906,185100,41153265,2020,2020,2020,2020,0
|
|
20240906,185000,41153265,2020,2020,2020,2020,0
|
|
20240906,184900,41153265,2020,2020,2020,2020,0
|
|
20240906,184800,41153265,2020,2020,2020,2020,0
|
|
20240906,184700,41153265,2020,2020,2020,2020,0
|
|
20240906,184600,41153265,2020,2020,2020,2020,0
|
|
20240906,184500,41153265,2020,2020,2020,2020,0
|
|
20240906,184400,41153265,2020,2020,2020,2020,0
|
|
20240906,184300,41153265,2020,2020,2020,2020,0
|
|
20240906,184200,41153265,2020,2020,2020,2020,0
|
|
20240906,184100,41153265,2020,2020,2020,2020,0
|
|
20240906,184000,41153265,2020,2020,2020,2020,0
|
|
20240906,183900,41153265,2020,2020,2020,2020,0
|
|
20240906,183800,41153265,2020,2020,2020,2020,0
|
|
20240906,183700,41153265,2020,2020,2020,2020,0
|
|
20240906,183600,41153265,2020,2020,2020,2020,5
|
|
20240906,183500,41153265,2020,2020,2020,2020,0
|
|
20240906,183400,41153265,2020,2020,2020,2020,0
|
|
20240906,183300,41153265,2020,2020,2020,2020,0
|
|
20240906,183200,41153265,2020,2020,2020,2020,0
|
|
20240906,183100,41153265,2020,2020,2020,2020,0
|
|
20240906,183000,41153265,2020,2020,2020,2020,0
|
|
20240906,182900,41153265,2020,2020,2020,2020,0
|
|
20240906,182800,41153265,2020,2020,2020,2020,0
|
|
20240906,182700,41153265,2020,2020,2020,2020,0
|
|
20240906,182600,41153265,2020,2020,2020,2020,0
|
|
20240906,182500,41153265,2020,2020,2020,2020,0
|
|
20240906,182400,41153265,2020,2020,2020,2020,0
|
|
20240906,182300,41153265,2020,2020,2020,2020,0
|
|
20240906,182200,41153265,2020,2020,2020,2020,0
|
|
20240906,182100,41153265,2020,2020,2020,2020,0
|
|
20240906,182000,41153265,2020,2020,2020,2020,0
|
|
20240906,181900,41153265,2020,2020,2020,2020,0
|
|
20240906,181800,41153265,2020,2020,2020,2020,0
|
|
20240906,181700,41153265,2020,2020,2020,2020,0
|
|
20240906,181600,41153265,2020,2020,2020,2020,0
|
|
20240906,181500,41153265,2020,2020,2020,2020,0
|
|
20240906,181400,41153265,2020,2020,2020,2020,0
|
|
20240906,181300,41153265,2020,2020,2020,2020,0
|
|
20240906,181200,41153265,2020,2020,2020,2020,0
|
|
20240906,181100,41153265,2020,2020,2020,2020,0
|
|
20240906,181000,41153265,2020,2020,2020,2020,0
|
|
20240906,180900,41153265,2020,2020,2020,2020,0
|
|
20240906,180800,41153265,2020,2020,2020,2020,0
|
|
20240906,180700,41153265,2020,2020,2020,2020,0
|
|
20240906,180600,41153265,2020,2020,2020,2020,5
|
|
20240906,180500,41153265,2020,2020,2020,2020,0
|
|
20240906,180400,41153265,2020,2020,2020,2020,0
|
|
20240906,180300,41153265,2020,2020,2020,2020,0
|
|
20240906,180200,41153265,2020,2020,2020,2020,0
|
|
20240906,180100,41153265,2020,2020,2020,2020,0
|
|
20240906,180000,41153265,2020,2020,2020,2020,0
|
|
20240906,175900,41153265,2020,2020,2020,2020,0
|
|
20240906,175800,41153265,2020,2020,2020,2020,0
|
|
20240906,175700,41153265,2020,2020,2020,2020,0
|
|
20240906,175600,41153265,2020,2020,2020,2020,0
|
|
20240906,175500,41153265,2020,2020,2020,2020,0
|
|
20240906,175400,41153265,2020,2020,2020,2020,0
|
|
20240906,175300,41153265,2020,2020,2020,2020,0
|
|
20240906,175200,41153265,2020,2020,2020,2020,0
|
|
20240906,175100,41153265,2020,2020,2020,2020,0
|
|
20240906,175000,41153265,2020,2020,2020,2020,0
|
|
20240906,174900,41153265,2020,2020,2020,2020,0
|
|
20240906,174800,41153265,2020,2020,2020,2020,0
|
|
20240906,174700,41153265,2020,2020,2020,2020,0
|
|
20240906,174600,41153265,2020,2020,2020,2020,0
|
|
20240906,174500,41153265,2020,2020,2020,2020,0
|
|
20240906,174400,41153265,2020,2020,2020,2020,0
|
|
20240906,174300,41153265,2020,2020,2020,2020,0
|
|
20240906,174200,41153265,2020,2020,2020,2020,0
|
|
20240906,174100,41153265,2020,2020,2020,2020,0
|
|
20240906,174000,41153265,2020,2020,2020,2020,0
|
|
20240906,173900,41153265,2020,2020,2020,2020,0
|
|
20240906,173800,41153265,2020,2020,2020,2020,0
|
|
20240906,173700,41153265,2020,2020,2020,2020,0
|
|
20240906,173600,41153265,2020,2020,2020,2020,5
|
|
20240906,173500,41153265,2020,2020,2020,2020,0
|
|
20240906,173400,41153265,2020,2020,2020,2020,0
|
|
20240906,173300,41153265,2020,2020,2020,2020,0
|
|
20240906,173200,41153265,2020,2020,2020,2020,0
|
|
20240906,173100,41153265,2020,2020,2020,2020,0
|
|
20240906,173000,41153265,2020,2020,2020,2020,0
|
|
20240906,172900,41153265,2020,2020,2020,2020,0
|
|
20240906,172800,41153265,2020,2020,2020,2020,0
|
|
20240906,172700,41153265,2020,2020,2020,2020,0
|
|
20240906,172600,41153265,2020,2020,2020,2020,0
|
|
20240906,172500,41153265,2020,2020,2020,2020,0
|
|
20240906,172400,41153265,2020,2020,2020,2020,0
|
|
20240906,172300,41153265,2020,2020,2020,2020,0
|
|
20240906,172200,41153265,2020,2020,2020,2020,0
|
|
20240906,172100,41153265,2020,2020,2020,2020,0
|
|
20240906,172000,41153265,2020,2020,2020,2020,0
|
|
20240906,171900,41153265,2020,2020,2020,2020,0
|
|
20240906,171800,41153265,2020,2020,2020,2020,0
|
|
20240906,171700,41153265,2020,2020,2020,2020,0
|
|
20240906,171600,41153265,2020,2020,2020,2020,0
|
|
20240906,171500,41153265,2020,2020,2020,2020,0
|
|
20240906,171400,41153265,2020,2020,2020,2020,0
|
|
20240906,171300,41153265,2020,2020,2020,2020,0
|
|
20240906,171200,41153265,2020,2020,2020,2020,0
|
|
20240906,171100,41153265,2020,2020,2020,2020,0
|
|
20240906,171000,41153265,2020,2020,2020,2020,0
|
|
20240906,170900,41153265,2020,2020,2020,2020,0
|
|
20240906,170800,41153265,2020,2020,2020,2020,0
|
|
20240906,170700,41153265,2020,2020,2020,2020,0
|
|
20240906,170600,41153265,2020,2020,2020,2020,5
|
|
20240906,170500,41153265,2020,2020,2020,2020,0
|
|
20240906,170400,41153265,2020,2020,2020,2020,0
|
|
20240906,170300,41153265,2020,2020,2020,2020,0
|
|
20240906,170200,41153265,2020,2020,2020,2020,0
|
|
20240906,170100,41153265,2020,2020,2020,2020,0
|
|
20240906,170000,41153265,2020,2020,2020,2020,0
|
|
20240906,165900,41153265,2020,2020,2020,2020,0
|
|
20240906,165800,41153265,2020,2020,2020,2020,0
|
|
20240906,165700,41153265,2020,2020,2020,2020,0
|
|
20240906,165600,41153265,2020,2020,2020,2020,0
|
|
20240906,165500,41153265,2020,2020,2020,2020,0
|
|
20240906,165400,41153265,2020,2020,2020,2020,0
|
|
20240906,165300,41153265,2020,2020,2020,2020,0
|
|
20240906,165200,41153265,2020,2020,2020,2020,0
|
|
20240906,165100,41153265,2020,2020,2020,2020,0
|
|
20240906,165000,41153265,2020,2020,2020,2020,0
|
|
20240906,164900,41153265,2020,2020,2020,2020,0
|
|
20240906,164800,41153265,2020,2020,2020,2020,0
|
|
20240906,164700,41153265,2020,2020,2020,2020,0
|
|
20240906,164600,41153265,2020,2020,2020,2020,0
|
|
20240906,164500,41153265,2020,2020,2020,2020,0
|
|
20240906,164400,41153265,2020,2020,2020,2020,0
|
|
20240906,164300,41153265,2020,2020,2020,2020,0
|
|
20240906,164200,41153265,2020,2020,2020,2020,0
|
|
20240906,164100,41153265,2020,2020,2020,2020,0
|
|
20240906,164000,41153265,2020,2020,2020,2020,0
|
|
20240906,163900,41153265,2020,2020,2020,2020,0
|
|
20240906,163800,41153265,2020,2020,2020,2020,0
|
|
20240906,163700,41153265,2020,2020,2020,2020,0
|
|
20240906,163600,41153265,2020,2020,2020,2020,5
|
|
20240906,163500,41153265,2020,2020,2020,2020,0
|
|
20240906,163400,41153265,2020,2020,2020,2020,0
|
|
20240906,163300,41153265,2020,2020,2020,2020,0
|
|
20240906,163200,41153265,2020,2020,2020,2020,0
|
|
20240906,163100,41153265,2020,2020,2020,2020,0
|
|
20240906,163000,41153265,2020,2020,2020,2020,0
|
|
20240906,162900,41153265,2020,2020,2020,2020,0
|
|
20240906,162800,41153265,2020,2020,2020,2020,0
|
|
20240906,162700,41153265,2020,2020,2020,2020,0
|
|
20240906,162600,41153265,2020,2020,2020,2020,0
|
|
20240906,162500,41153265,2020,2020,2020,2020,0
|
|
20240906,162400,41153265,2020,2020,2020,2020,0
|
|
20240906,162300,41153265,2020,2020,2020,2020,0
|
|
20240906,162200,41153265,2020,2020,2020,2020,0
|
|
20240906,162100,41153265,2020,2020,2020,2020,0
|
|
20240906,162000,41153265,2020,2020,2020,2020,0
|
|
20240906,161900,41153265,2020,2020,2020,2020,0
|
|
20240906,161800,41153265,2020,2020,2020,2020,0
|
|
20240906,161700,41153265,2020,2020,2020,2020,0
|
|
20240906,161600,41153265,2020,2020,2020,2020,0
|
|
20240906,161500,41153265,2020,2020,2020,2020,0
|
|
20240906,161400,41153265,2020,2020,2020,2020,0
|
|
20240906,161300,41153265,2020,2020,2020,2020,0
|
|
20240906,161200,41153265,2020,2020,2020,2020,0
|
|
20240906,161100,41153265,2020,2020,2020,2020,0
|
|
20240906,161000,41153265,2020,2020,2020,2020,0
|
|
20240906,160900,41153265,2020,2020,2020,2020,0
|
|
20240906,160800,41153265,2020,2020,2020,2020,0
|
|
20240906,160700,41153265,2020,2020,2020,2020,0
|
|
20240906,160600,41153265,2020,2020,2020,2020,5
|
|
20240906,160500,41153265,2020,2020,2020,2020,0
|
|
20240906,160400,41153265,2020,2020,2020,2020,0
|
|
20240906,160300,41153265,2020,2020,2020,2020,0
|
|
20240906,160200,41153265,2020,2020,2020,2020,0
|
|
20240906,160100,41153265,2020,2020,2020,2020,0
|
|
20240906,160000,41153265,2020,2020,2020,2020,0
|
|
20240906,155900,41153265,2020,2020,2020,2020,0
|
|
20240906,155800,41153265,2020,2020,2020,2020,0
|
|
20240906,155700,41153265,2020,2020,2020,2020,0
|
|
20240906,155600,41153265,2020,2020,2020,2020,0
|
|
20240906,155500,41153265,2020,2020,2020,2020,0
|
|
20240906,155400,41153265,2020,2020,2020,2020,0
|
|
20240906,155300,41153265,2020,2020,2020,2020,0
|
|
20240906,155200,41153265,2020,2020,2020,2020,0
|
|
20240906,155100,41153265,2020,2020,2020,2020,0
|
|
20240906,155000,41153265,2020,2020,2020,2020,0
|
|
20240906,154900,41153265,2020,2020,2020,2020,0
|
|
20240906,154800,41153265,2020,2020,2020,2020,0
|
|
20240906,154700,41153265,2020,2020,2020,2020,0
|
|
20240906,154600,41153265,2020,2020,2020,2020,0
|
|
20240906,154500,41153265,2020,2020,2020,2020,0
|
|
20240906,154400,41153265,2020,2020,2020,2020,0
|
|
20240906,154300,41153265,2020,2020,2020,2020,0
|
|
20240906,154200,41153265,2020,2020,2020,2020,0
|
|
20240906,154100,41153265,2020,2020,2020,2020,0
|
|
20240906,154000,41153265,2020,2020,2020,2020,0
|
|
20240906,153900,41153265,2020,2020,2020,2020,0
|
|
20240906,153800,41153265,2020,2020,2020,2020,0
|
|
20240906,153700,41153265,2020,2020,2020,2020,0
|
|
20240906,153600,41153265,2020,2020,2020,2020,5
|
|
20240906,153500,41153265,2020,2020,2020,2020,0
|
|
20240906,153400,41153265,2020,2020,2020,2020,0
|
|
20240906,153300,41153265,2020,2020,2020,2020,0
|
|
20240906,153200,41153265,2020,2020,2020,2020,0
|
|
20240906,153100,41153265,2020,2020,2020,2020,0
|
|
20240906,153000,41153265,2020,2020,2020,2020,0
|
|
20240906,152900,41153265,2020,2020,2020,2020,0
|
|
20240906,152800,41153265,2020,2020,2020,2020,0
|
|
20240906,152700,41153265,2020,2020,2020,2020,0
|
|
20240906,152600,41153265,2020,2020,2020,2020,0
|
|
20240906,152500,41153265,2020,2020,2020,2020,0
|
|
20240906,152400,41153265,2020,2020,2020,2020,0
|
|
20240906,152300,41153265,2020,2020,2020,2020,0
|
|
20240906,152200,41153265,2020,2020,2020,2020,0
|
|
20240906,152100,41153265,2020,2020,2020,2020,0
|
|
20240906,152000,41153265,2020,2020,2020,2020,0
|
|
20240906,151900,41153265,2020,2020,2020,2020,0
|
|
20240906,151800,41153265,2020,2020,2020,2020,0
|
|
20240906,151700,41153265,2020,2020,2020,2020,0
|
|
20240906,151600,41153265,2020,2020,2020,2020,0
|
|
20240906,151500,41153265,2020,2020,2020,2020,5
|
|
20240906,151400,41143165,2015,2015,2015,2015,0
|
|
20240906,151300,41143165,2015,2015,2015,2015,3
|
|
20240906,151200,41137120,2015,2015,2015,2015,0
|
|
20240906,151100,41137120,2015,2015,2015,2015,10
|
|
20240906,151000,41116970,2020,2020,2020,2020,0
|
|
20240906,150900,41116970,2020,2020,2020,2020,0
|
|
20240906,150800,41116970,2020,2020,2020,2020,0
|
|
20240906,150700,41116970,2020,2020,2020,2020,0
|
|
20240906,150600,41116970,2020,2020,2020,2020,0
|
|
20240906,150500,41116970,2020,2020,2020,2020,0
|
|
20240906,150400,41116970,2020,2020,2020,2020,0
|
|
20240906,150300,41116970,2020,2020,2020,2020,0
|
|
20240906,150200,41116970,2020,2020,2020,2020,0
|
|
20240906,150100,41116970,2020,2020,2020,2020,0
|
|
20240906,150000,41116970,2020,2020,2020,2020,0
|
|
20240906,145900,41116970,2020,2020,2020,2020,0
|
|
20240906,145800,41116970,2020,2020,2020,2020,0
|
|
20240906,145700,41116970,2020,2020,2020,2020,0
|
|
20240906,145600,41116970,2020,2020,2020,2020,0
|
|
20240906,145500,41116970,2020,2020,2020,2020,0
|
|
20240906,145400,41116970,2020,2020,2020,2020,0
|
|
20240906,145300,41116970,2020,2020,2020,2020,0
|
|
20240906,145200,41116970,2020,2020,2020,2020,0
|
|
20240906,145100,41116970,2020,2020,2020,2020,0
|
|
20240906,145000,41116970,2020,2020,2020,2020,5
|
|
20240906,144900,41106870,2015,2015,2015,2015,0
|
|
20240906,144800,41106870,2015,2015,2015,2015,0
|
|
20240906,144700,41106870,2015,2015,2015,2015,0
|
|
20240906,144600,41106870,2015,2015,2015,2015,0
|
|
20240906,144500,41106870,2015,2015,2015,2015,0
|
|
20240906,144400,41106870,2015,2015,2015,2015,4054
|
|
20240906,144300,32938060,2020,2020,2020,2020,0
|
|
20240906,144200,32938060,2020,2020,2020,2020,0
|
|
20240906,144100,32938060,2020,2020,2020,2020,0
|
|
20240906,144000,32938060,2020,2020,2020,2020,0
|
|
20240906,143900,32938060,2020,2020,2020,2020,0
|
|
20240906,143800,32938060,2020,2020,2020,2020,0
|
|
20240906,143700,32938060,2020,2020,2020,2020,0
|
|
20240906,143600,32938060,2020,2020,2020,2020,0
|
|
20240906,143500,32938060,2020,2020,2020,2020,0
|
|
20240906,143400,32938060,2020,2020,2020,2020,4187
|
|
20240906,143300,24480320,2030,2030,2030,2030,5
|
|
20240906,143200,24470170,2020,2020,2020,2020,0
|
|
20240906,143100,24470170,2020,2020,2020,2020,0
|
|
20240906,143000,24470170,2020,2020,2020,2020,0
|
|
20240906,142900,24470170,2020,2020,2020,2020,0
|
|
20240906,142800,24470170,2020,2020,2020,2020,0
|
|
20240906,142700,24470170,2020,2020,2020,2020,0
|
|
20240906,142600,24470170,2020,2020,2020,2020,1432
|
|
20240906,142500,21577530,2020,2020,2020,2020,500
|
|
20240906,142400,20567530,2035,2035,2035,2035,0
|
|
20240906,142300,20567530,2035,2035,2035,2035,0
|
|
20240906,142200,20567530,2035,2035,2035,2035,0
|
|
20240906,142100,20567530,2035,2035,2035,2035,0
|
|
20240906,142000,20567530,2035,2035,2035,2035,0
|
|
20240906,141900,20567530,2035,2035,2035,2035,0
|
|
20240906,141800,20567530,2035,2035,2035,2035,0
|
|
20240906,141700,20567530,2035,2035,2035,2035,0
|
|
20240906,141600,20567530,2035,2035,2035,2035,0
|
|
20240906,141500,20567530,2035,2035,2035,2035,0
|
|
20240906,141400,20567530,2035,2035,2035,2035,0
|
|
20240906,141300,20567530,2035,2035,2035,2035,0
|
|
20240906,141200,20567530,2035,2035,2035,2035,0
|
|
20240906,141100,20567530,2035,2035,2035,2035,0
|
|
20240906,141000,20567530,2035,2035,2035,2035,0
|
|
20240906,140900,20567530,2035,2035,2035,2035,0
|
|
20240906,140800,20567530,2035,2035,2035,2035,0
|
|
20240906,140700,20567530,2035,2035,2035,2035,0
|
|
20240906,140600,20567530,2035,2035,2035,2035,0
|
|
20240906,140500,20567530,2035,2035,2035,2035,0
|
|
20240906,140400,20567530,2035,2035,2035,2035,0
|
|
20240906,140300,20567530,2035,2035,2035,2035,0
|
|
20240906,140200,20567530,2035,2035,2035,2035,0
|
|
20240906,140100,20567530,2035,2035,2035,2035,0
|
|
20240906,140000,20567530,2035,2035,2035,2035,0
|
|
20240906,135900,20567530,2035,2035,2035,2035,0
|
|
20240906,135800,20567530,2035,2035,2035,2035,0
|
|
20240906,135700,20567530,2035,2035,2035,2035,0
|
|
20240906,135600,20567530,2035,2035,2035,2035,0
|
|
20240906,135500,20567530,2035,2035,2035,2035,0
|
|
20240906,135400,20567530,2035,2035,2035,2035,0
|
|
20240906,135300,20567530,2035,2035,2035,2035,0
|
|
20240906,135200,20567530,2035,2035,2035,2035,0
|
|
20240906,135100,20567530,2035,2035,2035,2035,0
|
|
20240906,135000,20567530,2035,2035,2035,2035,0
|
|
20240906,134900,20567530,2035,2035,2035,2035,0
|
|
20240906,134800,20567530,2035,2035,2035,2035,0
|
|
20240906,134700,20567530,2035,2035,2035,2035,0
|
|
20240906,134600,20567530,2035,2035,2035,2035,0
|
|
20240906,134500,20567530,2035,2035,2035,2035,0
|
|
20240906,134400,20567530,2035,2035,2035,2035,0
|
|
20240906,134300,20567530,2035,2035,2035,2035,0
|
|
20240906,134200,20567530,2035,2035,2035,2035,0
|
|
20240906,134100,20567530,2035,2035,2035,2035,0
|
|
20240906,134000,20567530,2035,2035,2035,2035,0
|
|
20240906,133900,20567530,2035,2035,2035,2035,0
|
|
20240906,133800,20567530,2035,2035,2035,2035,0
|
|
20240906,133700,20567530,2035,2035,2035,2035,0
|
|
20240906,133600,20567530,2035,2035,2035,2035,0
|
|
20240906,133500,20567530,2035,2035,2035,2035,0
|
|
20240906,133400,20567530,2035,2035,2035,2035,0
|
|
20240906,133300,20567530,2035,2035,2035,2035,0
|
|
20240906,133200,20567530,2035,2035,2035,2035,0
|
|
20240906,133100,20567530,2035,2035,2035,2035,0
|
|
20240906,133000,20567530,2035,2035,2035,2035,0
|
|
20240906,132900,20567530,2035,2035,2035,2035,0
|
|
20240906,132800,20567530,2035,2035,2035,2035,0
|
|
20240906,132700,20567530,2035,2035,2035,2035,0
|
|
20240906,132600,20567530,2035,2035,2035,2035,0
|
|
20240906,132500,20567530,2035,2035,2035,2035,0
|
|
20240906,132400,20567530,2035,2035,2035,2035,0
|
|
20240906,132300,20567530,2035,2035,2035,2035,0
|
|
20240906,132200,20567530,2035,2035,2035,2035,0
|
|
20240906,132100,20567530,2035,2035,2035,2035,0
|
|
20240906,132000,20567530,2035,2035,2035,2035,0
|
|
20240906,131900,20567530,2035,2035,2035,2035,5
|
|
20240906,131800,20557355,2020,2020,2020,2020,3981
|
|
20240906,131700,12515735,2020,2020,2020,2020,0
|
|
20240906,131600,12515735,2020,2020,2020,2020,0
|
|
20240906,131500,12515735,2020,2020,2020,2020,0
|
|
20240906,131400,12515735,2020,2020,2020,2020,0
|
|
20240906,131300,12515735,2020,2020,2020,2020,0
|
|
20240906,131200,12515735,2020,2020,2020,2020,0
|
|
20240906,131100,12515735,2020,2020,2020,2020,0
|
|
20240906,131000,12515735,2020,2020,2020,2020,0
|
|
20240906,130900,12515735,2020,2020,2020,2020,0
|
|
20240906,130800,12515735,2020,2020,2020,2020,0
|
|
20240906,130700,12515735,2020,2020,2020,2020,0
|
|
20240906,130600,12515735,2020,2020,2020,2020,0
|
|
20240906,130500,12515735,2020,2020,2020,2020,0
|
|
20240906,130400,12515735,2020,2020,2020,2020,0
|
|
20240906,130300,12515735,2020,2020,2020,2020,0
|
|
20240906,130200,12515735,2020,2020,2020,2020,0
|
|
20240906,130100,12515735,2020,2020,2020,2020,0
|
|
20240906,130000,12515735,2020,2020,2020,2020,0
|
|
20240906,125900,12515735,2020,2020,2020,2020,0
|
|
20240906,125800,12515735,2020,2020,2020,2020,0
|
|
20240906,125700,12515735,2020,2020,2020,2020,0
|
|
20240906,125600,12515735,2020,2020,2020,2020,0
|
|
20240906,125500,12515735,2020,2020,2020,2020,0
|
|
20240906,125400,12515735,2020,2020,2020,2020,0
|
|
20240906,125300,12515735,2020,2020,2020,2020,5
|
|
20240906,125200,12505635,2015,2015,2015,2015,0
|
|
20240906,125100,12505635,2015,2015,2015,2015,0
|
|
20240906,125000,12505635,2015,2015,2015,2015,0
|
|
20240906,124900,12505635,2015,2015,2015,2015,0
|
|
20240906,124800,12505635,2015,2015,2015,2015,73
|
|
20240906,124700,12358540,2020,2020,2020,2020,0
|
|
20240906,124600,12358540,2020,2020,2020,2020,0
|
|
20240906,124500,12358540,2020,2020,2020,2020,0
|
|
20240906,124400,12358540,2020,2020,2020,2020,0
|
|
20240906,124300,12358540,2020,2020,2020,2020,0
|
|
20240906,124200,12358540,2020,2020,2020,2020,0
|
|
20240906,124100,12358540,2020,2020,2020,2020,0
|
|
20240906,124000,12358540,2020,2020,2020,2020,0
|
|
20240906,123900,12358540,2020,2020,2020,2020,0
|
|
20240906,123800,12358540,2020,2020,2020,2020,0
|
|
20240906,123700,12358540,2020,2020,2020,2020,0
|
|
20240906,123600,12358540,2020,2020,2020,2020,0
|
|
20240906,123500,12358540,2020,2020,2020,2020,0
|
|
20240906,123400,12358540,2020,2020,2020,2020,0
|
|
20240906,123300,12358540,2020,2020,2020,2020,0
|
|
20240906,123200,12358540,2020,2020,2020,2020,0
|
|
20240906,123100,12358540,2020,2020,2020,2020,0
|
|
20240906,123000,12358540,2020,2020,2020,2020,0
|
|
20240906,122900,12358540,2020,2020,2020,2020,0
|
|
20240906,122800,12358540,2020,2020,2020,2020,0
|
|
20240906,122700,12358540,2020,2020,2020,2020,0
|
|
20240906,122600,12358540,2020,2020,2020,2020,0
|
|
20240906,122500,12358540,2020,2020,2020,2020,0
|
|
20240906,122400,12358540,2020,2020,2020,2020,0
|
|
20240906,122300,12358540,2020,2020,2020,2020,0
|
|
20240906,122200,12358540,2020,2020,2020,2020,0
|
|
20240906,122100,12358540,2020,2020,2020,2020,0
|
|
20240906,122000,12358540,2020,2020,2020,2020,0
|
|
20240906,121900,12358540,2020,2020,2020,2020,0
|
|
20240906,121800,12358540,2020,2020,2020,2020,0
|
|
20240906,121700,12358540,2020,2020,2020,2020,0
|
|
20240906,121600,12358540,2020,2020,2020,2020,0
|
|
20240906,121500,12358540,2020,2020,2020,2020,0
|
|
20240906,121400,12358540,2020,2020,2020,2020,0
|
|
20240906,121300,12358540,2020,2020,2020,2020,0
|
|
20240906,121200,12358540,2020,2020,2020,2020,0
|
|
20240906,121100,12358540,2020,2020,2020,2020,0
|
|
20240906,121000,12358540,2020,2020,2020,2020,0
|
|
20240906,120900,12358540,2020,2020,2020,2020,0
|
|
20240906,120800,12358540,2020,2020,2020,2020,0
|
|
20240906,120700,12358540,2020,2020,2020,2020,0
|
|
20240906,120600,12358540,2020,2020,2020,2020,0
|
|
20240906,120500,12358540,2020,2020,2020,2020,1
|
|
20240906,120400,12356520,2015,2015,2015,2015,0
|
|
20240906,120300,12356520,2015,2015,2015,2015,0
|
|
20240906,120200,12356520,2015,2015,2015,2015,0
|
|
20240906,120100,12356520,2015,2015,2015,2015,0
|
|
20240906,120000,12356520,2015,2015,2015,2015,0
|
|
20240906,115900,12356520,2015,2015,2015,2015,5
|
|
20240906,115800,12346445,2020,2020,2020,2020,0
|
|
20240906,115700,12346445,2020,2020,2020,2020,0
|
|
20240906,115600,12346445,2020,2020,2020,2020,0
|
|
20240906,115500,12346445,2020,2020,2020,2020,0
|
|
20240906,115400,12346445,2020,2020,2020,2020,0
|
|
20240906,115300,12346445,2020,2020,2020,2020,0
|
|
20240906,115200,12346445,2020,2020,2020,2020,0
|
|
20240906,115100,12346445,2020,2020,2020,2020,0
|
|
20240906,115000,12346445,2020,2020,2020,2020,0
|
|
20240906,114900,12346445,2020,2020,2020,2020,0
|
|
20240906,114800,12346445,2020,2020,2020,2020,0
|
|
20240906,114700,12346445,2020,2020,2020,2020,0
|
|
20240906,114600,12346445,2020,2020,2020,2020,0
|
|
20240906,114500,12346445,2020,2020,2020,2020,1
|
|
20240906,114400,12344425,2020,2020,2020,2020,0
|
|
20240906,114300,12344425,2020,2020,2020,2020,0
|
|
20240906,114200,12344425,2020,2020,2020,2020,0
|
|
20240906,114100,12344425,2020,2020,2020,2020,10
|
|
20240906,114000,12324225,2020,2020,2020,2020,0
|
|
20240906,113900,12324225,2020,2020,2020,2020,0
|
|
20240906,113800,12324225,2020,2020,2020,2020,0
|
|
20240906,113700,12324225,2020,2020,2020,2020,0
|
|
20240906,113600,12324225,2020,2020,2020,2020,0
|
|
20240906,113500,12324225,2020,2020,2020,2020,0
|
|
20240906,113400,12324225,2020,2020,2020,2020,0
|
|
20240906,113300,12324225,2020,2020,2020,2020,0
|
|
20240906,113200,12324225,2020,2020,2020,2020,0
|
|
20240906,113100,12324225,2020,2020,2020,2020,0
|
|
20240906,113000,12324225,2020,2020,2020,2020,0
|
|
20240906,112900,12324225,2020,2020,2020,2020,0
|
|
20240906,112800,12324225,2020,2020,2020,2020,0
|
|
20240906,112700,12324225,2020,2020,2020,2020,0
|
|
20240906,112600,12324225,2020,2020,2020,2020,0
|
|
20240906,112500,12324225,2020,2020,2020,2020,0
|
|
20240906,112400,12324225,2020,2020,2020,2020,0
|
|
20240906,112300,12324225,2020,2020,2020,2020,0
|
|
20240906,112200,12324225,2020,2020,2020,2020,0
|
|
20240906,112100,12324225,2020,2020,2020,2020,0
|
|
20240906,112000,12324225,2020,2020,2020,2020,0
|
|
20240906,111900,12324225,2020,2020,2020,2020,0
|
|
20240906,111800,12324225,2020,2020,2020,2020,0
|
|
20240906,111700,12324225,2020,2020,2020,2020,0
|
|
20240906,111600,12324225,2020,2020,2020,2020,0
|
|
20240906,111500,12324225,2020,2020,2020,2020,0
|
|
20240906,111400,12324225,2020,2020,2020,2020,0
|
|
20240906,111300,12324225,2020,2020,2020,2020,0
|
|
20240906,111200,12324225,2020,2020,2020,2020,0
|
|
20240906,111100,12324225,2020,2020,2020,2020,0
|
|
20240906,111000,12324225,2020,2020,2020,2020,0
|
|
20240906,110900,12324225,2020,2020,2020,2020,0
|
|
20240906,110800,12324225,2020,2020,2020,2020,0
|
|
20240906,110700,12324225,2020,2020,2020,2020,0
|
|
20240906,110600,12324225,2020,2020,2020,2020,0
|
|
20240906,110500,12324225,2020,2020,2020,2020,0
|
|
20240906,110400,12324225,2020,2020,2020,2020,0
|
|
20240906,110300,12324225,2020,2020,2020,2020,0
|
|
20240906,110200,12324225,2020,2020,2020,2020,0
|
|
20240906,110100,12324225,2020,2020,2020,2020,0
|
|
20240906,110000,12324225,2020,2020,2020,2020,0
|
|
20240906,105900,12324225,2020,2020,2020,2020,0
|
|
20240906,105800,12324225,2020,2020,2020,2020,0
|
|
20240906,105700,12324225,2020,2020,2020,2020,0
|
|
20240906,105600,12324225,2020,2020,2020,2020,0
|
|
20240906,105500,12324225,2020,2020,2020,2020,0
|
|
20240906,105400,12324225,2020,2020,2020,2020,0
|
|
20240906,105300,12324225,2020,2020,2020,2020,0
|
|
20240906,105200,12324225,2020,2020,2020,2020,0
|
|
20240906,105100,12324225,2020,2020,2020,2020,0
|
|
20240906,105000,12324225,2020,2020,2020,2020,0
|
|
20240906,104900,12324225,2020,2020,2020,2020,0
|
|
20240906,104800,12324225,2020,2020,2020,2020,1000
|
|
20240906,104700,10304225,2020,2020,2020,2020,0
|
|
20240906,104600,10304225,2020,2020,2020,2020,0
|
|
20240906,104500,10304225,2020,2020,2020,2020,0
|
|
20240906,104400,10304225,2020,2020,2020,2020,0
|
|
20240906,104300,10304225,2020,2020,2020,2020,0
|
|
20240906,104200,10304225,2020,2020,2020,2020,0
|
|
20240906,104100,10304225,2020,2020,2020,2020,0
|
|
20240906,104000,10304225,2020,2020,2020,2020,0
|
|
20240906,103900,10304225,2020,2020,2020,2020,0
|
|
20240906,103800,10304225,2020,2020,2020,2020,0
|
|
20240906,103700,10304225,2020,2020,2020,2020,0
|
|
20240906,103600,10304225,2020,2020,2020,2020,0
|
|
20240906,103500,10304225,2020,2020,2020,2020,0
|
|
20240906,103400,10304225,2020,2020,2020,2020,0
|
|
20240906,103300,10304225,2020,2020,2020,2020,80
|
|
20240906,103200,10142625,2020,2020,2020,2020,2995
|
|
20240906,103100,4092725,2020,2020,2020,2020,0
|
|
20240906,103000,4092725,2020,2020,2020,2020,0
|
|
20240906,102900,4092725,2020,2020,2020,2020,0
|
|
20240906,102800,4092725,2020,2020,2020,2020,0
|
|
20240906,102700,4092725,2020,2020,2020,2020,0
|
|
20240906,102600,4092725,2020,2020,2020,2020,0
|
|
20240906,102500,4092725,2020,2020,2020,2020,5
|
|
20240906,102400,4082625,2020,2020,2020,2020,0
|
|
20240906,102300,4082625,2020,2020,2020,2020,0
|
|
20240906,102200,4082625,2020,2020,2020,2020,0
|
|
20240906,102100,4082625,2020,2020,2020,2020,0
|
|
20240906,102000,4082625,2020,2020,2020,2020,0
|
|
20240906,101900,4082625,2020,2020,2020,2020,0
|
|
20240906,101800,4082625,2020,2020,2020,2020,0
|
|
20240906,101700,4082625,2020,2020,2020,2020,0
|
|
20240906,101600,4082625,2020,2020,2020,2020,2000
|
|
20240906,101500,42625,2035,2035,2035,2035,0
|
|
20240906,101400,42625,2035,2035,2035,2035,0
|
|
20240906,101300,42625,2035,2035,2035,2035,0
|
|
20240906,101200,42625,2035,2035,2035,2035,0
|
|
20240906,101100,42625,2035,2035,2035,2035,0
|
|
20240906,101000,42625,2035,2035,2035,2035,0
|
|
20240906,100900,42625,2035,2035,2035,2035,0
|
|
20240906,100800,42625,2035,2035,2035,2035,0
|
|
20240906,100700,42625,2035,2035,2035,2035,0
|
|
20240906,100600,42625,2035,2035,2035,2035,0
|
|
20240906,100500,42625,2035,2035,2035,2035,0
|
|
20240906,100400,42625,2035,2035,2035,2035,0
|
|
20240906,100300,42625,2035,2035,2035,2035,0
|
|
20240906,100200,42625,2035,2035,2035,2035,0
|
|
20240906,100100,42625,2035,2035,2035,2035,0
|
|
20240906,100000,42625,2035,2035,2035,2035,0
|
|
20240906,095900,42625,2035,2035,2035,2035,0
|
|
20240906,095800,42625,2035,2035,2035,2035,0
|
|
20240906,095700,42625,2035,2035,2035,2035,0
|
|
20240906,095600,42625,2035,2035,2035,2035,0
|
|
20240906,095500,42625,2035,2030,2035,2030,10
|
|
20240906,095400,22310,2030,2030,2030,2030,0
|
|
20240906,095300,22310,2030,2030,2030,2030,0
|
|
20240906,095200,22310,2030,2030,2030,2030,0
|
|
20240906,095100,22310,2030,2030,2030,2030,0
|
|
20240906,095000,22310,2030,2030,2030,2030,0
|
|
20240906,094900,22310,2030,2030,2030,2030,0
|
|
20240906,094800,22310,2030,2030,2030,2030,0
|
|
20240906,094700,22310,2030,2030,2030,2030,0
|
|
20240906,094600,22310,2030,2030,2030,2030,0
|
|
20240906,094500,22310,2030,2030,2030,2030,0
|
|
20240906,094400,22310,2030,2030,2030,2030,0
|
|
20240906,094300,22310,2030,2030,2030,2030,5
|
|
20240906,094200,12160,2025,2025,2025,2025,0
|
|
20240906,094100,12160,2025,2025,2025,2025,1
|
|
20240906,094000,10135,2025,2025,2025,2025,0
|
|
20240906,093900,10135,2025,2025,2025,2025,0
|
|
20240906,093800,10135,2025,2025,2025,2025,0
|
|
20240906,093700,10135,2025,2025,2025,2025,0
|
|
20240906,093600,10135,2025,2025,2025,2025,0
|
|
20240906,093500,10135,2025,2025,2025,2025,4
|
|
20240906,093400,2035,2035,2035,2035,2035,0
|
|
20240906,093300,2035,2035,2035,2035,2035,0
|
|
20240906,093200,2035,2035,2035,2035,2035,0
|
|
20240906,093100,2035,2035,2035,2035,2035,0
|
|
20240906,093000,2035,2035,2035,2035,2035,0
|
|
20240906,092900,2035,2035,2035,2035,2035,0
|
|
20240906,092800,2035,2035,2035,2035,2035,0
|
|
20240906,092700,2035,2035,2035,2035,2035,0
|
|
20240906,092600,2035,2035,2035,2035,2035,0
|
|
20240906,092500,2035,2035,2035,2035,2035,0
|
|
20240906,092400,2035,2035,2035,2035,2035,0
|
|
20240906,092300,2035,2035,2035,2035,2035,0
|
|
20240906,092200,2035,2035,2035,2035,2035,0
|
|
20240906,092100,2035,2035,2035,2035,2035,0
|
|
20240906,092000,2035,2035,2035,2035,2035,0
|
|
20240906,091900,2035,2035,2035,2035,2035,0
|
|
20240906,091800,2035,2035,2035,2035,2035,0
|
|
20240906,091700,2035,2035,2035,2035,2035,0
|
|
20240906,091600,2035,2035,2035,2035,2035,0
|
|
20240906,091500,2035,2035,2035,2035,2035,0
|
|
20240906,091400,2035,2035,2035,2035,2035,0
|
|
20240906,091300,2035,2035,2035,2035,2035,0
|
|
20240906,091200,2035,2035,2035,2035,2035,0
|
|
20240906,091100,2035,2035,2035,2035,2035,0
|
|
20240906,091000,2035,2035,2035,2035,2035,0
|
|
20240906,090900,2035,2035,2035,2035,2035,0
|
|
20240906,090800,2035,2035,2035,2035,2035,0
|
|
20240906,090700,2035,2035,2035,2035,2035,0
|
|
20240906,090600,2035,2035,2035,2035,2035,0
|
|
20240906,090500,2035,2035,2035,2035,2035,0
|
|
20240906,090400,2035,2035,2035,2035,2035,0
|
|
20240906,090300,2035,2035,2035,2035,2035,0
|
|
20240906,090200,2035,2035,2035,2035,2035,0
|
|
20240906,090100,2035,2035,2035,2035,2035,0
|
|
20240906,090000,2035,2035,2035,2035,2035,1
|