760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,213700,13507600,2020,2020,2020,2020,2
|
|
20240909,213600,13507600,2020,2020,2020,2020,0
|
|
20240909,213500,13507600,2020,2020,2020,2020,0
|
|
20240909,213400,13507600,2020,2020,2020,2020,0
|
|
20240909,213300,13507600,2020,2020,2020,2020,0
|
|
20240909,213200,13507600,2020,2020,2020,2020,0
|
|
20240909,213100,13507600,2020,2020,2020,2020,0
|
|
20240909,213000,13507600,2020,2020,2020,2020,0
|
|
20240909,212900,13507600,2020,2020,2020,2020,0
|
|
20240909,212800,13507600,2020,2020,2020,2020,0
|
|
20240909,212700,13507600,2020,2020,2020,2020,0
|
|
20240909,212600,13507600,2020,2020,2020,2020,0
|
|
20240909,212500,13507600,2020,2020,2020,2020,0
|
|
20240909,212400,13507600,2020,2020,2020,2020,0
|
|
20240909,212300,13507600,2020,2020,2020,2020,0
|
|
20240909,212200,13507600,2020,2020,2020,2020,0
|
|
20240909,212100,13507600,2020,2020,2020,2020,0
|
|
20240909,212000,13507600,2020,2020,2020,2020,0
|
|
20240909,211900,13507600,2020,2020,2020,2020,0
|
|
20240909,211800,13507600,2020,2020,2020,2020,0
|
|
20240909,211700,13507600,2020,2020,2020,2020,0
|
|
20240909,211600,13507600,2020,2020,2020,2020,0
|
|
20240909,211500,13507600,2020,2020,2020,2020,0
|
|
20240909,211400,13507600,2020,2020,2020,2020,0
|
|
20240909,211300,13507600,2020,2020,2020,2020,0
|
|
20240909,211200,13507600,2020,2020,2020,2020,0
|
|
20240909,211100,13507600,2020,2020,2020,2020,0
|
|
20240909,211000,13507600,2020,2020,2020,2020,0
|
|
20240909,210900,13507600,2020,2020,2020,2020,0
|
|
20240909,210800,13507600,2020,2020,2020,2020,0
|
|
20240909,210700,13507600,2020,2020,2020,2020,2
|
|
20240909,210600,13507600,2020,2020,2020,2020,0
|
|
20240909,210500,13507600,2020,2020,2020,2020,0
|
|
20240909,210400,13507600,2020,2020,2020,2020,0
|
|
20240909,210300,13507600,2020,2020,2020,2020,0
|
|
20240909,210200,13507600,2020,2020,2020,2020,0
|
|
20240909,210100,13507600,2020,2020,2020,2020,0
|
|
20240909,210000,13507600,2020,2020,2020,2020,0
|
|
20240909,205900,13507600,2020,2020,2020,2020,0
|
|
20240909,205800,13507600,2020,2020,2020,2020,0
|
|
20240909,205700,13507600,2020,2020,2020,2020,0
|
|
20240909,205600,13507600,2020,2020,2020,2020,0
|
|
20240909,205500,13507600,2020,2020,2020,2020,0
|
|
20240909,205400,13507600,2020,2020,2020,2020,0
|
|
20240909,205300,13507600,2020,2020,2020,2020,0
|
|
20240909,205200,13507600,2020,2020,2020,2020,0
|
|
20240909,205100,13507600,2020,2020,2020,2020,0
|
|
20240909,205000,13507600,2020,2020,2020,2020,0
|
|
20240909,204900,13507600,2020,2020,2020,2020,0
|
|
20240909,204800,13507600,2020,2020,2020,2020,0
|
|
20240909,204700,13507600,2020,2020,2020,2020,0
|
|
20240909,204600,13507600,2020,2020,2020,2020,0
|
|
20240909,204500,13507600,2020,2020,2020,2020,0
|
|
20240909,204400,13507600,2020,2020,2020,2020,0
|
|
20240909,204300,13507600,2020,2020,2020,2020,0
|
|
20240909,204200,13507600,2020,2020,2020,2020,0
|
|
20240909,204100,13507600,2020,2020,2020,2020,0
|
|
20240909,204000,13507600,2020,2020,2020,2020,0
|
|
20240909,203900,13507600,2020,2020,2020,2020,0
|
|
20240909,203800,13507600,2020,2020,2020,2020,0
|
|
20240909,203700,13507600,2020,2020,2020,2020,2
|
|
20240909,203600,13507600,2020,2020,2020,2020,0
|
|
20240909,203500,13507600,2020,2020,2020,2020,0
|
|
20240909,203400,13507600,2020,2020,2020,2020,0
|
|
20240909,203300,13507600,2020,2020,2020,2020,0
|
|
20240909,203200,13507600,2020,2020,2020,2020,0
|
|
20240909,203100,13507600,2020,2020,2020,2020,0
|
|
20240909,203000,13507600,2020,2020,2020,2020,0
|
|
20240909,202900,13507600,2020,2020,2020,2020,0
|
|
20240909,202800,13507600,2020,2020,2020,2020,0
|
|
20240909,202700,13507600,2020,2020,2020,2020,0
|
|
20240909,202600,13507600,2020,2020,2020,2020,0
|
|
20240909,202500,13507600,2020,2020,2020,2020,0
|
|
20240909,202400,13507600,2020,2020,2020,2020,0
|
|
20240909,202300,13507600,2020,2020,2020,2020,0
|
|
20240909,202200,13507600,2020,2020,2020,2020,0
|
|
20240909,202100,13507600,2020,2020,2020,2020,0
|
|
20240909,202000,13507600,2020,2020,2020,2020,0
|
|
20240909,201900,13507600,2020,2020,2020,2020,0
|
|
20240909,201800,13507600,2020,2020,2020,2020,0
|
|
20240909,201700,13507600,2020,2020,2020,2020,0
|
|
20240909,201600,13507600,2020,2020,2020,2020,0
|
|
20240909,201500,13507600,2020,2020,2020,2020,0
|
|
20240909,201400,13507600,2020,2020,2020,2020,0
|
|
20240909,201300,13507600,2020,2020,2020,2020,0
|
|
20240909,201200,13507600,2020,2020,2020,2020,0
|
|
20240909,201100,13507600,2020,2020,2020,2020,0
|
|
20240909,201000,13507600,2020,2020,2020,2020,0
|
|
20240909,200900,13507600,2020,2020,2020,2020,0
|
|
20240909,200800,13507600,2020,2020,2020,2020,0
|
|
20240909,200700,13507600,2020,2020,2020,2020,2
|
|
20240909,200600,13507600,2020,2020,2020,2020,0
|
|
20240909,200500,13507600,2020,2020,2020,2020,0
|
|
20240909,200400,13507600,2020,2020,2020,2020,0
|
|
20240909,200300,13507600,2020,2020,2020,2020,0
|
|
20240909,200200,13507600,2020,2020,2020,2020,0
|
|
20240909,200100,13507600,2020,2020,2020,2020,0
|
|
20240909,200000,13507600,2020,2020,2020,2020,0
|
|
20240909,195900,13507600,2020,2020,2020,2020,0
|
|
20240909,195800,13507600,2020,2020,2020,2020,0
|
|
20240909,195700,13507600,2020,2020,2020,2020,0
|
|
20240909,195600,13507600,2020,2020,2020,2020,0
|
|
20240909,195500,13507600,2020,2020,2020,2020,0
|
|
20240909,195400,13507600,2020,2020,2020,2020,0
|
|
20240909,195300,13507600,2020,2020,2020,2020,0
|
|
20240909,195200,13507600,2020,2020,2020,2020,0
|
|
20240909,195100,13507600,2020,2020,2020,2020,0
|
|
20240909,195000,13507600,2020,2020,2020,2020,0
|
|
20240909,194900,13507600,2020,2020,2020,2020,0
|
|
20240909,194800,13507600,2020,2020,2020,2020,0
|
|
20240909,194700,13507600,2020,2020,2020,2020,0
|
|
20240909,194600,13507600,2020,2020,2020,2020,0
|
|
20240909,194500,13507600,2020,2020,2020,2020,0
|
|
20240909,194400,13507600,2020,2020,2020,2020,0
|
|
20240909,194300,13507600,2020,2020,2020,2020,0
|
|
20240909,194200,13507600,2020,2020,2020,2020,0
|
|
20240909,194100,13507600,2020,2020,2020,2020,0
|
|
20240909,194000,13507600,2020,2020,2020,2020,0
|
|
20240909,193900,13507600,2020,2020,2020,2020,0
|
|
20240909,193800,13507600,2020,2020,2020,2020,0
|
|
20240909,193700,13507600,2020,2020,2020,2020,2
|
|
20240909,193600,13507600,2020,2020,2020,2020,0
|
|
20240909,193500,13507600,2020,2020,2020,2020,0
|
|
20240909,193400,13507600,2020,2020,2020,2020,0
|
|
20240909,193300,13507600,2020,2020,2020,2020,0
|
|
20240909,193200,13507600,2020,2020,2020,2020,0
|
|
20240909,193100,13507600,2020,2020,2020,2020,0
|
|
20240909,193000,13507600,2020,2020,2020,2020,0
|
|
20240909,192900,13507600,2020,2020,2020,2020,0
|
|
20240909,192800,13507600,2020,2020,2020,2020,0
|
|
20240909,192700,13507600,2020,2020,2020,2020,0
|
|
20240909,192600,13507600,2020,2020,2020,2020,0
|
|
20240909,192500,13507600,2020,2020,2020,2020,0
|
|
20240909,192400,13507600,2020,2020,2020,2020,0
|
|
20240909,192300,13507600,2020,2020,2020,2020,0
|
|
20240909,192200,13507600,2020,2020,2020,2020,0
|
|
20240909,192100,13507600,2020,2020,2020,2020,0
|
|
20240909,192000,13507600,2020,2020,2020,2020,0
|
|
20240909,191900,13507600,2020,2020,2020,2020,0
|
|
20240909,191800,13507600,2020,2020,2020,2020,0
|
|
20240909,191700,13507600,2020,2020,2020,2020,0
|
|
20240909,191600,13507600,2020,2020,2020,2020,0
|
|
20240909,191500,13507600,2020,2020,2020,2020,0
|
|
20240909,191400,13507600,2020,2020,2020,2020,0
|
|
20240909,191300,13507600,2020,2020,2020,2020,0
|
|
20240909,191200,13507600,2020,2020,2020,2020,0
|
|
20240909,191100,13507600,2020,2020,2020,2020,0
|
|
20240909,191000,13507600,2020,2020,2020,2020,0
|
|
20240909,190900,13507600,2020,2020,2020,2020,0
|
|
20240909,190800,13507600,2020,2020,2020,2020,0
|
|
20240909,190700,13507600,2020,2020,2020,2020,2
|
|
20240909,190600,13507600,2020,2020,2020,2020,0
|
|
20240909,190500,13507600,2020,2020,2020,2020,0
|
|
20240909,190400,13507600,2020,2020,2020,2020,0
|
|
20240909,190300,13507600,2020,2020,2020,2020,0
|
|
20240909,190200,13507600,2020,2020,2020,2020,0
|
|
20240909,190100,13507600,2020,2020,2020,2020,0
|
|
20240909,190000,13507600,2020,2020,2020,2020,0
|
|
20240909,185900,13507600,2020,2020,2020,2020,0
|
|
20240909,185800,13507600,2020,2020,2020,2020,0
|
|
20240909,185700,13507600,2020,2020,2020,2020,0
|
|
20240909,185600,13507600,2020,2020,2020,2020,0
|
|
20240909,185500,13507600,2020,2020,2020,2020,0
|
|
20240909,185400,13507600,2020,2020,2020,2020,0
|
|
20240909,185300,13507600,2020,2020,2020,2020,0
|
|
20240909,185200,13507600,2020,2020,2020,2020,0
|
|
20240909,185100,13507600,2020,2020,2020,2020,0
|
|
20240909,185000,13507600,2020,2020,2020,2020,0
|
|
20240909,184900,13507600,2020,2020,2020,2020,0
|
|
20240909,184800,13507600,2020,2020,2020,2020,0
|
|
20240909,184700,13507600,2020,2020,2020,2020,0
|
|
20240909,184600,13507600,2020,2020,2020,2020,0
|
|
20240909,184500,13507600,2020,2020,2020,2020,0
|
|
20240909,184400,13507600,2020,2020,2020,2020,0
|
|
20240909,184300,13507600,2020,2020,2020,2020,0
|
|
20240909,184200,13507600,2020,2020,2020,2020,0
|
|
20240909,184100,13507600,2020,2020,2020,2020,0
|
|
20240909,184000,13507600,2020,2020,2020,2020,0
|
|
20240909,183900,13507600,2020,2020,2020,2020,0
|
|
20240909,183800,13507600,2020,2020,2020,2020,0
|
|
20240909,183700,13507600,2020,2020,2020,2020,2
|
|
20240909,183600,13507600,2020,2020,2020,2020,0
|
|
20240909,183500,13507600,2020,2020,2020,2020,0
|
|
20240909,183400,13507600,2020,2020,2020,2020,0
|
|
20240909,183300,13507600,2020,2020,2020,2020,0
|
|
20240909,183200,13507600,2020,2020,2020,2020,0
|
|
20240909,183100,13507600,2020,2020,2020,2020,0
|
|
20240909,183000,13507600,2020,2020,2020,2020,0
|
|
20240909,182900,13507600,2020,2020,2020,2020,0
|
|
20240909,182800,13507600,2020,2020,2020,2020,0
|
|
20240909,182700,13507600,2020,2020,2020,2020,0
|
|
20240909,182600,13507600,2020,2020,2020,2020,0
|
|
20240909,182500,13507600,2020,2020,2020,2020,0
|
|
20240909,182400,13507600,2020,2020,2020,2020,0
|
|
20240909,182300,13507600,2020,2020,2020,2020,0
|
|
20240909,182200,13507600,2020,2020,2020,2020,0
|
|
20240909,182100,13507600,2020,2020,2020,2020,0
|
|
20240909,182000,13507600,2020,2020,2020,2020,0
|
|
20240909,181900,13507600,2020,2020,2020,2020,0
|
|
20240909,181800,13507600,2020,2020,2020,2020,0
|
|
20240909,181700,13507600,2020,2020,2020,2020,0
|
|
20240909,181600,13507600,2020,2020,2020,2020,0
|
|
20240909,181500,13507600,2020,2020,2020,2020,0
|
|
20240909,181400,13507600,2020,2020,2020,2020,0
|
|
20240909,181300,13507600,2020,2020,2020,2020,0
|
|
20240909,181200,13507600,2020,2020,2020,2020,0
|
|
20240909,181100,13507600,2020,2020,2020,2020,0
|
|
20240909,181000,13507600,2020,2020,2020,2020,0
|
|
20240909,180900,13507600,2020,2020,2020,2020,0
|
|
20240909,180800,13507600,2020,2020,2020,2020,0
|
|
20240909,180700,13507600,2020,2020,2020,2020,2
|
|
20240909,180600,13507600,2020,2020,2020,2020,0
|
|
20240909,180500,13507600,2020,2020,2020,2020,0
|
|
20240909,180400,13507600,2020,2020,2020,2020,0
|
|
20240909,180300,13507600,2020,2020,2020,2020,0
|
|
20240909,180200,13507600,2020,2020,2020,2020,0
|
|
20240909,180100,13507600,2020,2020,2020,2020,0
|
|
20240909,180000,13507600,2020,2020,2020,2020,0
|
|
20240909,175900,13507600,2020,2020,2020,2020,0
|
|
20240909,175800,13507600,2020,2020,2020,2020,0
|
|
20240909,175700,13507600,2020,2020,2020,2020,0
|
|
20240909,175600,13507600,2020,2020,2020,2020,0
|
|
20240909,175500,13507600,2020,2020,2020,2020,0
|
|
20240909,175400,13507600,2020,2020,2020,2020,0
|
|
20240909,175300,13507600,2020,2020,2020,2020,0
|
|
20240909,175200,13507600,2020,2020,2020,2020,0
|
|
20240909,175100,13507600,2020,2020,2020,2020,0
|
|
20240909,175000,13507600,2020,2020,2020,2020,0
|
|
20240909,174900,13507600,2020,2020,2020,2020,0
|
|
20240909,174800,13507600,2020,2020,2020,2020,0
|
|
20240909,174700,13507600,2020,2020,2020,2020,0
|
|
20240909,174600,13507600,2020,2020,2020,2020,0
|
|
20240909,174500,13507600,2020,2020,2020,2020,0
|
|
20240909,174400,13507600,2020,2020,2020,2020,0
|
|
20240909,174300,13507600,2020,2020,2020,2020,0
|
|
20240909,174200,13507600,2020,2020,2020,2020,0
|
|
20240909,174100,13507600,2020,2020,2020,2020,0
|
|
20240909,174000,13507600,2020,2020,2020,2020,0
|
|
20240909,173900,13507600,2020,2020,2020,2020,0
|
|
20240909,173800,13507600,2020,2020,2020,2020,0
|
|
20240909,173700,13507600,2020,2020,2020,2020,2
|
|
20240909,173600,13507600,2020,2020,2020,2020,0
|
|
20240909,173500,13507600,2020,2020,2020,2020,0
|
|
20240909,173400,13507600,2020,2020,2020,2020,0
|
|
20240909,173300,13507600,2020,2020,2020,2020,0
|
|
20240909,173200,13507600,2020,2020,2020,2020,0
|
|
20240909,173100,13507600,2020,2020,2020,2020,0
|
|
20240909,173000,13507600,2020,2020,2020,2020,0
|
|
20240909,172900,13507600,2020,2020,2020,2020,0
|
|
20240909,172800,13507600,2020,2020,2020,2020,0
|
|
20240909,172700,13507600,2020,2020,2020,2020,0
|
|
20240909,172600,13507600,2020,2020,2020,2020,0
|
|
20240909,172500,13507600,2020,2020,2020,2020,0
|
|
20240909,172400,13507600,2020,2020,2020,2020,0
|
|
20240909,172300,13507600,2020,2020,2020,2020,0
|
|
20240909,172200,13507600,2020,2020,2020,2020,0
|
|
20240909,172100,13507600,2020,2020,2020,2020,0
|
|
20240909,172000,13507600,2020,2020,2020,2020,0
|
|
20240909,171900,13507600,2020,2020,2020,2020,0
|
|
20240909,171800,13507600,2020,2020,2020,2020,0
|
|
20240909,171700,13507600,2020,2020,2020,2020,0
|
|
20240909,171600,13507600,2020,2020,2020,2020,0
|
|
20240909,171500,13507600,2020,2020,2020,2020,0
|
|
20240909,171400,13507600,2020,2020,2020,2020,0
|
|
20240909,171300,13507600,2020,2020,2020,2020,0
|
|
20240909,171200,13507600,2020,2020,2020,2020,0
|
|
20240909,171100,13507600,2020,2020,2020,2020,0
|
|
20240909,171000,13507600,2020,2020,2020,2020,0
|
|
20240909,170900,13507600,2020,2020,2020,2020,0
|
|
20240909,170800,13507600,2020,2020,2020,2020,0
|
|
20240909,170700,13507600,2020,2020,2020,2020,2
|
|
20240909,170600,13507600,2020,2020,2020,2020,0
|
|
20240909,170500,13507600,2020,2020,2020,2020,0
|
|
20240909,170400,13507600,2020,2020,2020,2020,0
|
|
20240909,170300,13507600,2020,2020,2020,2020,0
|
|
20240909,170200,13507600,2020,2020,2020,2020,0
|
|
20240909,170100,13507600,2020,2020,2020,2020,0
|
|
20240909,170000,13507600,2020,2020,2020,2020,0
|
|
20240909,165900,13507600,2020,2020,2020,2020,0
|
|
20240909,165800,13507600,2020,2020,2020,2020,0
|
|
20240909,165700,13507600,2020,2020,2020,2020,0
|
|
20240909,165600,13507600,2020,2020,2020,2020,0
|
|
20240909,165500,13507600,2020,2020,2020,2020,0
|
|
20240909,165400,13507600,2020,2020,2020,2020,0
|
|
20240909,165300,13507600,2020,2020,2020,2020,0
|
|
20240909,165200,13507600,2020,2020,2020,2020,0
|
|
20240909,165100,13507600,2020,2020,2020,2020,0
|
|
20240909,165000,13507600,2020,2020,2020,2020,0
|
|
20240909,164900,13507600,2020,2020,2020,2020,0
|
|
20240909,164800,13507600,2020,2020,2020,2020,0
|
|
20240909,164700,13507600,2020,2020,2020,2020,0
|
|
20240909,164600,13507600,2020,2020,2020,2020,0
|
|
20240909,164500,13507600,2020,2020,2020,2020,0
|
|
20240909,164400,13507600,2020,2020,2020,2020,0
|
|
20240909,164300,13507600,2020,2020,2020,2020,0
|
|
20240909,164200,13507600,2020,2020,2020,2020,0
|
|
20240909,164100,13507600,2020,2020,2020,2020,0
|
|
20240909,164000,13507600,2020,2020,2020,2020,0
|
|
20240909,163900,13507600,2020,2020,2020,2020,0
|
|
20240909,163800,13507600,2020,2020,2020,2020,0
|
|
20240909,163700,13507600,2020,2020,2020,2020,2
|
|
20240909,163600,13507600,2020,2020,2020,2020,0
|
|
20240909,163500,13507600,2020,2020,2020,2020,0
|
|
20240909,163400,13507600,2020,2020,2020,2020,0
|
|
20240909,163300,13507600,2020,2020,2020,2020,0
|
|
20240909,163200,13507600,2020,2020,2020,2020,0
|
|
20240909,163100,13507600,2020,2020,2020,2020,0
|
|
20240909,163000,13507600,2020,2020,2020,2020,0
|
|
20240909,162900,13507600,2020,2020,2020,2020,0
|
|
20240909,162800,13507600,2020,2020,2020,2020,0
|
|
20240909,162700,13507600,2020,2020,2020,2020,0
|
|
20240909,162600,13507600,2020,2020,2020,2020,0
|
|
20240909,162500,13507600,2020,2020,2020,2020,0
|
|
20240909,162400,13507600,2020,2020,2020,2020,0
|
|
20240909,162300,13507600,2020,2020,2020,2020,0
|
|
20240909,162200,13507600,2020,2020,2020,2020,0
|
|
20240909,162100,13507600,2020,2020,2020,2020,0
|
|
20240909,162000,13507600,2020,2020,2020,2020,0
|
|
20240909,161900,13507600,2020,2020,2020,2020,0
|
|
20240909,161800,13507600,2020,2020,2020,2020,0
|
|
20240909,161700,13507600,2020,2020,2020,2020,0
|
|
20240909,161600,13507600,2020,2020,2020,2020,0
|
|
20240909,161500,13507600,2020,2020,2020,2020,0
|
|
20240909,161400,13507600,2020,2020,2020,2020,0
|
|
20240909,161300,13507600,2020,2020,2020,2020,0
|
|
20240909,161200,13507600,2020,2020,2020,2020,0
|
|
20240909,161100,13507600,2020,2020,2020,2020,0
|
|
20240909,161000,13507600,2020,2020,2020,2020,0
|
|
20240909,160900,13507600,2020,2020,2020,2020,0
|
|
20240909,160800,13507600,2020,2020,2020,2020,0
|
|
20240909,160700,13507600,2020,2020,2020,2020,2
|
|
20240909,160600,13507600,2020,2020,2020,2020,0
|
|
20240909,160500,13507600,2020,2020,2020,2020,0
|
|
20240909,160400,13507600,2020,2020,2020,2020,0
|
|
20240909,160300,13507600,2020,2020,2020,2020,0
|
|
20240909,160200,13507600,2020,2020,2020,2020,0
|
|
20240909,160100,13507600,2020,2020,2020,2020,0
|
|
20240909,160000,13507600,2020,2020,2020,2020,0
|
|
20240909,155900,13507600,2020,2020,2020,2020,0
|
|
20240909,155800,13507600,2020,2020,2020,2020,0
|
|
20240909,155700,13507600,2020,2020,2020,2020,0
|
|
20240909,155600,13507600,2020,2020,2020,2020,0
|
|
20240909,155500,13507600,2020,2020,2020,2020,0
|
|
20240909,155400,13507600,2020,2020,2020,2020,0
|
|
20240909,155300,13507600,2020,2020,2020,2020,0
|
|
20240909,155200,13507600,2020,2020,2020,2020,0
|
|
20240909,155100,13507600,2020,2020,2020,2020,0
|
|
20240909,155000,13507600,2020,2020,2020,2020,0
|
|
20240909,154900,13507600,2020,2020,2020,2020,0
|
|
20240909,154800,13507600,2020,2020,2020,2020,0
|
|
20240909,154700,13507600,2020,2020,2020,2020,0
|
|
20240909,154600,13507600,2020,2020,2020,2020,0
|
|
20240909,154500,13507600,2020,2020,2020,2020,0
|
|
20240909,154400,13507600,2020,2020,2020,2020,0
|
|
20240909,154300,13507600,2020,2020,2020,2020,0
|
|
20240909,154200,13507600,2020,2020,2020,2020,0
|
|
20240909,154100,13507600,2020,2020,2020,2020,0
|
|
20240909,154000,13507600,2020,2020,2020,2020,0
|
|
20240909,153900,13507600,2020,2020,2020,2020,0
|
|
20240909,153800,13507600,2020,2020,2020,2020,0
|
|
20240909,153700,13507600,2020,2020,2020,2020,2
|
|
20240909,153600,13507600,2020,2020,2020,2020,0
|
|
20240909,153500,13507600,2020,2020,2020,2020,0
|
|
20240909,153400,13507600,2020,2020,2020,2020,0
|
|
20240909,153300,13507600,2020,2020,2020,2020,0
|
|
20240909,153200,13507600,2020,2020,2020,2020,0
|
|
20240909,153100,13507600,2020,2020,2020,2020,0
|
|
20240909,153000,13507600,2020,2020,2020,2020,2
|
|
20240909,152900,13503560,2015,2015,2015,2015,0
|
|
20240909,152800,13503560,2015,2015,2015,2015,0
|
|
20240909,152700,13503560,2015,2015,2015,2015,0
|
|
20240909,152600,13503560,2015,2015,2015,2015,0
|
|
20240909,152500,13503560,2015,2015,2015,2015,0
|
|
20240909,152400,13503560,2015,2015,2015,2015,0
|
|
20240909,152300,13503560,2015,2015,2015,2015,0
|
|
20240909,152200,13503560,2015,2015,2015,2015,0
|
|
20240909,152100,13503560,2015,2015,2015,2015,0
|
|
20240909,152000,13503560,2015,2015,2015,2015,0
|
|
20240909,151900,13503560,2015,2015,2015,2015,0
|
|
20240909,151800,13503560,2015,2015,2015,2015,0
|
|
20240909,151700,13503560,2015,2015,2015,2015,1585
|
|
20240909,151600,10309785,2020,2020,2020,2020,0
|
|
20240909,151500,10309785,2020,2020,2020,2020,0
|
|
20240909,151400,10309785,2020,2020,2020,2020,110
|
|
20240909,151300,10087585,2020,2020,2020,2020,0
|
|
20240909,151200,10087585,2020,2020,2020,2020,0
|
|
20240909,151100,10087585,2020,2020,2020,2020,0
|
|
20240909,151000,10087585,2020,2020,2020,2020,0
|
|
20240909,150900,10087585,2020,2020,2020,2020,0
|
|
20240909,150800,10087585,2020,2020,2020,2020,0
|
|
20240909,150700,10087585,2020,2020,2020,2020,0
|
|
20240909,150600,10087585,2020,2020,2020,2020,0
|
|
20240909,150500,10087585,2020,2020,2020,2020,0
|
|
20240909,150400,10087585,2020,2020,2020,2020,0
|
|
20240909,150300,10087585,2020,2020,2020,2020,0
|
|
20240909,150200,10087585,2020,2020,2020,2020,0
|
|
20240909,150100,10087585,2020,2020,2020,2020,0
|
|
20240909,150000,10087585,2020,2020,2020,2020,0
|
|
20240909,145900,10087585,2020,2020,2020,2020,0
|
|
20240909,145800,10087585,2020,2020,2020,2020,0
|
|
20240909,145700,10087585,2020,2020,2020,2020,0
|
|
20240909,145600,10087585,2020,2020,2020,2020,0
|
|
20240909,145500,10087585,2020,2020,2020,2020,0
|
|
20240909,145400,10087585,2020,2020,2020,2020,0
|
|
20240909,145300,10087585,2020,2020,2020,2020,0
|
|
20240909,145200,10087585,2020,2020,2020,2020,0
|
|
20240909,145100,10087585,2020,2020,2020,2020,0
|
|
20240909,145000,10087585,2020,2020,2020,2020,0
|
|
20240909,144900,10087585,2020,2020,2020,2020,0
|
|
20240909,144800,10087585,2020,2020,2020,2020,0
|
|
20240909,144700,10087585,2020,2020,2020,2020,0
|
|
20240909,144600,10087585,2020,2020,2020,2020,0
|
|
20240909,144500,10087585,2020,2020,2020,2020,0
|
|
20240909,144400,10087585,2020,2020,2020,2020,0
|
|
20240909,144300,10087585,2020,2020,2020,2020,0
|
|
20240909,144200,10087585,2020,2020,2020,2020,0
|
|
20240909,144100,10087585,2020,2020,2020,2020,0
|
|
20240909,144000,10087585,2020,2020,2020,2020,0
|
|
20240909,143900,10087585,2020,2020,2020,2020,0
|
|
20240909,143800,10087585,2020,2020,2020,2020,0
|
|
20240909,143700,10087585,2020,2020,2020,2020,0
|
|
20240909,143600,10087585,2020,2020,2020,2020,0
|
|
20240909,143500,10087585,2020,2020,2020,2020,0
|
|
20240909,143400,10087585,2020,2020,2020,2020,0
|
|
20240909,143300,10087585,2020,2020,2020,2020,0
|
|
20240909,143200,10087585,2020,2020,2020,2020,0
|
|
20240909,143100,10087585,2020,2020,2020,2020,0
|
|
20240909,143000,10087585,2020,2020,2020,2020,0
|
|
20240909,142900,10087585,2020,2020,2020,2020,0
|
|
20240909,142800,10087585,2020,2020,2020,2020,0
|
|
20240909,142700,10087585,2020,2020,2020,2020,0
|
|
20240909,142600,10087585,2020,2020,2020,2020,0
|
|
20240909,142500,10087585,2020,2020,2020,2020,0
|
|
20240909,142400,10087585,2020,2020,2020,2020,0
|
|
20240909,142300,10087585,2020,2020,2020,2020,0
|
|
20240909,142200,10087585,2020,2020,2020,2020,0
|
|
20240909,142100,10087585,2020,2020,2020,2020,0
|
|
20240909,142000,10087585,2020,2020,2020,2020,0
|
|
20240909,141900,10087585,2020,2020,2020,2020,0
|
|
20240909,141800,10087585,2020,2020,2020,2020,0
|
|
20240909,141700,10087585,2020,2020,2020,2020,0
|
|
20240909,141600,10087585,2020,2020,2020,2020,0
|
|
20240909,141500,10087585,2020,2020,2020,2020,0
|
|
20240909,141400,10087585,2020,2020,2020,2020,0
|
|
20240909,141300,10087585,2020,2020,2020,2020,0
|
|
20240909,141200,10087585,2020,2020,2020,2020,0
|
|
20240909,141100,10087585,2020,2020,2020,2020,0
|
|
20240909,141000,10087585,2020,2020,2020,2020,0
|
|
20240909,140900,10087585,2020,2020,2020,2020,0
|
|
20240909,140800,10087585,2020,2020,2020,2020,0
|
|
20240909,140700,10087585,2020,2020,2020,2020,0
|
|
20240909,140600,10087585,2020,2020,2020,2020,0
|
|
20240909,140500,10087585,2020,2020,2020,2020,0
|
|
20240909,140400,10087585,2020,2020,2020,2020,0
|
|
20240909,140300,10087585,2020,2020,2020,2020,0
|
|
20240909,140200,10087585,2020,2020,2020,2020,0
|
|
20240909,140100,10087585,2020,2020,2020,2020,0
|
|
20240909,140000,10087585,2020,2020,2020,2020,0
|
|
20240909,135900,10087585,2020,2020,2020,2020,0
|
|
20240909,135800,10087585,2020,2020,2020,2020,0
|
|
20240909,135700,10087585,2020,2020,2020,2020,0
|
|
20240909,135600,10087585,2020,2020,2020,2020,0
|
|
20240909,135500,10087585,2020,2020,2020,2020,0
|
|
20240909,135400,10087585,2020,2020,2020,2020,0
|
|
20240909,135300,10087585,2020,2020,2020,2020,0
|
|
20240909,135200,10087585,2020,2020,2020,2020,0
|
|
20240909,135100,10087585,2020,2020,2020,2020,0
|
|
20240909,135000,10087585,2020,2020,2020,2020,0
|
|
20240909,134900,10087585,2020,2020,2020,2020,0
|
|
20240909,134800,10087585,2020,2020,2020,2020,0
|
|
20240909,134700,10087585,2020,2020,2020,2020,0
|
|
20240909,134600,10087585,2020,2020,2020,2020,0
|
|
20240909,134500,10087585,2020,2020,2020,2020,0
|
|
20240909,134400,10087585,2020,2020,2020,2020,0
|
|
20240909,134300,10087585,2020,2020,2020,2020,109
|
|
20240909,134200,9867405,2020,2020,2020,2020,0
|
|
20240909,134100,9867405,2020,2020,2020,2020,0
|
|
20240909,134000,9867405,2020,2020,2020,2020,0
|
|
20240909,133900,9867405,2020,2020,2020,2020,0
|
|
20240909,133800,9867405,2020,2020,2020,2020,0
|
|
20240909,133700,9867405,2020,2020,2020,2020,0
|
|
20240909,133600,9867405,2020,2020,2020,2020,0
|
|
20240909,133500,9867405,2020,2020,2020,2020,0
|
|
20240909,133400,9867405,2020,2020,2020,2020,0
|
|
20240909,133300,9867405,2020,2020,2020,2020,0
|
|
20240909,133200,9867405,2020,2020,2020,2020,0
|
|
20240909,133100,9867405,2020,2020,2020,2020,0
|
|
20240909,133000,9867405,2020,2020,2020,2020,0
|
|
20240909,132900,9867405,2020,2020,2020,2020,0
|
|
20240909,132800,9867405,2020,2020,2020,2020,0
|
|
20240909,132700,9867405,2020,2020,2020,2020,0
|
|
20240909,132600,9867405,2020,2020,2020,2020,0
|
|
20240909,132500,9867405,2020,2020,2020,2020,0
|
|
20240909,132400,9867405,2020,2020,2020,2020,0
|
|
20240909,132300,9867405,2020,2020,2020,2020,0
|
|
20240909,132200,9867405,2020,2020,2020,2020,0
|
|
20240909,132100,9867405,2020,2020,2020,2020,0
|
|
20240909,132000,9867405,2020,2020,2020,2020,0
|
|
20240909,131900,9867405,2020,2020,2020,2020,0
|
|
20240909,131800,9867405,2020,2020,2020,2020,0
|
|
20240909,131700,9867405,2020,2020,2020,2020,0
|
|
20240909,131600,9867405,2020,2020,2020,2020,0
|
|
20240909,131500,9867405,2020,2020,2020,2020,0
|
|
20240909,131400,9867405,2020,2020,2020,2020,0
|
|
20240909,131300,9867405,2020,2020,2020,2020,0
|
|
20240909,131200,9867405,2020,2020,2020,2020,0
|
|
20240909,131100,9867405,2020,2020,2020,2020,1500
|
|
20240909,131000,6837405,2020,2020,2020,2020,0
|
|
20240909,130900,6837405,2020,2020,2020,2020,0
|
|
20240909,130800,6837405,2020,2020,2020,2020,0
|
|
20240909,130700,6837405,2020,2020,2020,2020,0
|
|
20240909,130600,6837405,2020,2020,2020,2020,0
|
|
20240909,130500,6837405,2020,2020,2020,2020,0
|
|
20240909,130400,6837405,2020,2020,2020,2020,0
|
|
20240909,130300,6837405,2020,2020,2020,2020,0
|
|
20240909,130200,6837405,2020,2020,2020,2020,0
|
|
20240909,130100,6837405,2020,2020,2020,2020,0
|
|
20240909,130000,6837405,2020,2020,2020,2020,0
|
|
20240909,125900,6837405,2020,2020,2020,2020,0
|
|
20240909,125800,6837405,2020,2020,2020,2020,0
|
|
20240909,125700,6837405,2020,2020,2020,2020,0
|
|
20240909,125600,6837405,2020,2020,2020,2020,0
|
|
20240909,125500,6837405,2020,2020,2020,2020,0
|
|
20240909,125400,6837405,2020,2020,2020,2020,0
|
|
20240909,125300,6837405,2020,2020,2020,2020,0
|
|
20240909,125200,6837405,2020,2020,2020,2020,0
|
|
20240909,125100,6837405,2020,2020,2020,2020,0
|
|
20240909,125000,6837405,2020,2020,2020,2020,0
|
|
20240909,124900,6837405,2020,2020,2020,2020,0
|
|
20240909,124800,6837405,2020,2020,2020,2020,0
|
|
20240909,124700,6837405,2020,2020,2020,2020,0
|
|
20240909,124600,6837405,2020,2020,2020,2020,0
|
|
20240909,124500,6837405,2020,2020,2020,2020,0
|
|
20240909,124400,6837405,2020,2020,2020,2020,0
|
|
20240909,124300,6837405,2020,2020,2020,2020,0
|
|
20240909,124200,6837405,2020,2020,2020,2020,0
|
|
20240909,124100,6837405,2020,2020,2020,2020,0
|
|
20240909,124000,6837405,2020,2020,2020,2020,0
|
|
20240909,123900,6837405,2020,2020,2020,2020,0
|
|
20240909,123800,6837405,2020,2020,2020,2020,0
|
|
20240909,123700,6837405,2020,2020,2020,2020,0
|
|
20240909,123600,6837405,2020,2020,2020,2020,0
|
|
20240909,123500,6837405,2020,2020,2020,2020,0
|
|
20240909,123400,6837405,2020,2020,2020,2020,0
|
|
20240909,123300,6837405,2020,2020,2020,2020,0
|
|
20240909,123200,6837405,2020,2020,2020,2020,0
|
|
20240909,123100,6837405,2020,2020,2020,2020,0
|
|
20240909,123000,6837405,2020,2020,2020,2020,0
|
|
20240909,122900,6837405,2020,2020,2020,2020,0
|
|
20240909,122800,6837405,2020,2020,2020,2020,0
|
|
20240909,122700,6837405,2020,2020,2020,2020,0
|
|
20240909,122600,6837405,2020,2020,2020,2020,0
|
|
20240909,122500,6837405,2020,2020,2020,2020,0
|
|
20240909,122400,6837405,2020,2020,2020,2020,0
|
|
20240909,122300,6837405,2020,2020,2020,2020,0
|
|
20240909,122200,6837405,2020,2020,2020,2020,0
|
|
20240909,122100,6837405,2020,2020,2020,2020,0
|
|
20240909,122000,6837405,2020,2020,2020,2020,0
|
|
20240909,121900,6837405,2020,2020,2020,2020,0
|
|
20240909,121800,6837405,2020,2020,2020,2020,0
|
|
20240909,121700,6837405,2020,2020,2020,2020,0
|
|
20240909,121600,6837405,2020,2020,2020,2020,0
|
|
20240909,121500,6837405,2020,2020,2020,2020,0
|
|
20240909,121400,6837405,2020,2020,2020,2020,0
|
|
20240909,121300,6837405,2020,2020,2020,2020,0
|
|
20240909,121200,6837405,2020,2020,2020,2020,0
|
|
20240909,121100,6837405,2020,2020,2020,2020,0
|
|
20240909,121000,6837405,2020,2020,2020,2020,0
|
|
20240909,120900,6837405,2020,2020,2020,2020,0
|
|
20240909,120800,6837405,2020,2020,2020,2020,0
|
|
20240909,120700,6837405,2020,2020,2020,2020,0
|
|
20240909,120600,6837405,2020,2020,2020,2020,0
|
|
20240909,120500,6837405,2020,2020,2020,2020,0
|
|
20240909,120400,6837405,2020,2020,2020,2020,0
|
|
20240909,120300,6837405,2020,2020,2020,2020,0
|
|
20240909,120200,6837405,2020,2020,2020,2020,2
|
|
20240909,120100,6833365,2015,2015,2015,2015,0
|
|
20240909,120000,6833365,2015,2015,2015,2015,0
|
|
20240909,115900,6833365,2015,2015,2015,2015,0
|
|
20240909,115800,6833365,2015,2015,2015,2015,0
|
|
20240909,115700,6833365,2015,2015,2015,2015,0
|
|
20240909,115600,6833365,2015,2015,2015,2015,0
|
|
20240909,115500,6833365,2015,2015,2015,2015,0
|
|
20240909,115400,6833365,2015,2015,2015,2015,0
|
|
20240909,115300,6833365,2015,2015,2015,2015,0
|
|
20240909,115200,6833365,2015,2015,2015,2015,0
|
|
20240909,115100,6833365,2015,2015,2015,2015,0
|
|
20240909,115000,6833365,2015,2015,2015,2015,0
|
|
20240909,114900,6833365,2015,2015,2015,2015,0
|
|
20240909,114800,6833365,2015,2015,2015,2015,0
|
|
20240909,114700,6833365,2015,2015,2015,2015,0
|
|
20240909,114600,6833365,2015,2015,2015,2015,0
|
|
20240909,114500,6833365,2015,2015,2015,2015,0
|
|
20240909,114400,6833365,2015,2015,2015,2015,0
|
|
20240909,114300,6833365,2015,2015,2015,2015,0
|
|
20240909,114200,6833365,2015,2015,2015,2015,0
|
|
20240909,114100,6833365,2015,2015,2015,2015,0
|
|
20240909,114000,6833365,2015,2015,2015,2015,0
|
|
20240909,113900,6833365,2015,2015,2015,2015,0
|
|
20240909,113800,6833365,2015,2015,2015,2015,0
|
|
20240909,113700,6833365,2015,2015,2015,2015,0
|
|
20240909,113600,6833365,2015,2015,2015,2015,0
|
|
20240909,113500,6833365,2015,2015,2015,2015,4
|
|
20240909,113400,6825305,2015,2015,2015,2015,0
|
|
20240909,113300,6825305,2015,2015,2015,2015,0
|
|
20240909,113200,6825305,2015,2015,2015,2015,0
|
|
20240909,113100,6825305,2015,2015,2015,2015,996
|
|
20240909,113000,4818365,2020,2020,2020,2020,0
|
|
20240909,112900,4818365,2020,2020,2020,2020,0
|
|
20240909,112800,4818365,2020,2020,2020,2020,0
|
|
20240909,112700,4818365,2020,2020,2020,2020,0
|
|
20240909,112600,4818365,2020,2020,2020,2020,0
|
|
20240909,112500,4818365,2020,2020,2020,2020,0
|
|
20240909,112400,4818365,2020,2020,2020,2020,0
|
|
20240909,112300,4818365,2020,2020,2020,2020,0
|
|
20240909,112200,4818365,2020,2020,2020,2020,0
|
|
20240909,112100,4818365,2020,2020,2020,2020,0
|
|
20240909,112000,4818365,2020,2020,2020,2020,0
|
|
20240909,111900,4818365,2020,2020,2020,2020,0
|
|
20240909,111800,4818365,2020,2020,2020,2020,0
|
|
20240909,111700,4818365,2020,2020,2020,2020,0
|
|
20240909,111600,4818365,2020,2020,2020,2020,0
|
|
20240909,111500,4818365,2020,2020,2020,2020,0
|
|
20240909,111400,4818365,2020,2020,2020,2020,0
|
|
20240909,111300,4818365,2020,2020,2020,2020,0
|
|
20240909,111200,4818365,2020,2020,2020,2020,0
|
|
20240909,111100,4818365,2020,2020,2020,2020,0
|
|
20240909,111000,4818365,2020,2020,2020,2020,0
|
|
20240909,110900,4818365,2020,2020,2020,2020,0
|
|
20240909,110800,4818365,2020,2020,2020,2020,0
|
|
20240909,110700,4818365,2020,2020,2020,2020,0
|
|
20240909,110600,4818365,2020,2020,2020,2020,0
|
|
20240909,110500,4818365,2020,2020,2020,2020,0
|
|
20240909,110400,4818365,2020,2020,2020,2020,0
|
|
20240909,110300,4818365,2020,2020,2020,2020,0
|
|
20240909,110200,4818365,2020,2020,2020,2020,0
|
|
20240909,110100,4818365,2020,2020,2020,2020,0
|
|
20240909,110000,4818365,2020,2020,2020,2020,0
|
|
20240909,105900,4818365,2020,2020,2020,2020,0
|
|
20240909,105800,4818365,2020,2020,2020,2020,0
|
|
20240909,105700,4818365,2020,2020,2020,2020,0
|
|
20240909,105600,4818365,2020,2020,2020,2020,0
|
|
20240909,105500,4818365,2020,2020,2020,2020,0
|
|
20240909,105400,4818365,2020,2020,2020,2020,0
|
|
20240909,105300,4818365,2020,2020,2020,2020,0
|
|
20240909,105200,4818365,2020,2020,2020,2020,0
|
|
20240909,105100,4818365,2020,2020,2020,2020,0
|
|
20240909,105000,4818365,2020,2020,2020,2020,0
|
|
20240909,104900,4818365,2020,2020,2020,2020,0
|
|
20240909,104800,4818365,2020,2020,2020,2020,0
|
|
20240909,104700,4818365,2020,2020,2020,2020,0
|
|
20240909,104600,4818365,2020,2020,2020,2020,0
|
|
20240909,104500,4818365,2020,2020,2020,2020,0
|
|
20240909,104400,4818365,2020,2020,2020,2020,0
|
|
20240909,104300,4818365,2020,2020,2020,2020,0
|
|
20240909,104200,4818365,2020,2020,2020,2020,0
|
|
20240909,104100,4818365,2020,2020,2020,2020,0
|
|
20240909,104000,4818365,2020,2020,2020,2020,0
|
|
20240909,103900,4818365,2020,2020,2020,2020,0
|
|
20240909,103800,4818365,2020,2020,2020,2020,0
|
|
20240909,103700,4818365,2020,2020,2020,2020,0
|
|
20240909,103600,4818365,2020,2020,2020,2020,0
|
|
20240909,103500,4818365,2020,2020,2020,2020,0
|
|
20240909,103400,4818365,2020,2020,2020,2020,1
|
|
20240909,103300,4816345,2015,2015,2015,2015,0
|
|
20240909,103200,4816345,2015,2015,2015,2015,0
|
|
20240909,103100,4816345,2015,2015,2015,2015,0
|
|
20240909,103000,4816345,2015,2015,2015,2015,0
|
|
20240909,102900,4816345,2015,2015,2015,2015,1000
|
|
20240909,102800,2801345,2020,2020,2020,2020,0
|
|
20240909,102700,2801345,2020,2020,2020,2020,0
|
|
20240909,102600,2801345,2020,2020,2020,2020,0
|
|
20240909,102500,2801345,2020,2020,2020,2020,0
|
|
20240909,102400,2801345,2020,2020,2020,2020,0
|
|
20240909,102300,2801345,2020,2020,2020,2020,0
|
|
20240909,102200,2801345,2020,2020,2020,2020,0
|
|
20240909,102100,2801345,2020,2020,2020,2020,0
|
|
20240909,102000,2801345,2020,2015,2020,2015,255
|
|
20240909,101900,2287495,2020,2020,2020,2020,0
|
|
20240909,101800,2287495,2020,2020,2020,2020,0
|
|
20240909,101700,2287495,2020,2020,2020,2020,0
|
|
20240909,101600,2287495,2020,2020,2020,2020,0
|
|
20240909,101500,2287495,2020,2020,2020,2020,0
|
|
20240909,101400,2287495,2020,2020,2020,2020,0
|
|
20240909,101300,2287495,2020,2020,2020,2020,0
|
|
20240909,101200,2287495,2020,2020,2020,2020,0
|
|
20240909,101100,2287495,2020,2020,2020,2020,0
|
|
20240909,101000,2287495,2020,2020,2020,2020,0
|
|
20240909,100900,2287495,2020,2020,2020,2020,0
|
|
20240909,100800,2287495,2020,2020,2020,2020,0
|
|
20240909,100700,2287495,2020,2020,2020,2020,0
|
|
20240909,100600,2287495,2020,2020,2020,2020,0
|
|
20240909,100500,2287495,2020,2020,2020,2020,0
|
|
20240909,100400,2287495,2020,2020,2020,2020,0
|
|
20240909,100300,2287495,2020,2020,2020,2020,0
|
|
20240909,100200,2287495,2020,2020,2020,2020,0
|
|
20240909,100100,2287495,2020,2020,2020,2020,0
|
|
20240909,100000,2287495,2020,2020,2020,2020,0
|
|
20240909,095900,2287495,2020,2020,2020,2020,0
|
|
20240909,095800,2287495,2020,2020,2020,2020,0
|
|
20240909,095700,2287495,2020,2020,2020,2020,0
|
|
20240909,095600,2287495,2020,2020,2020,2020,0
|
|
20240909,095500,2287495,2020,2020,2020,2020,0
|
|
20240909,095400,2287495,2020,2020,2020,2020,0
|
|
20240909,095300,2287495,2020,2020,2020,2020,0
|
|
20240909,095200,2287495,2020,2020,2020,2020,0
|
|
20240909,095100,2287495,2020,2020,2020,2020,0
|
|
20240909,095000,2287495,2020,2020,2020,2020,0
|
|
20240909,094900,2287495,2020,2020,2020,2020,0
|
|
20240909,094800,2287495,2020,2020,2020,2020,0
|
|
20240909,094700,2287495,2020,2020,2020,2020,0
|
|
20240909,094600,2287495,2020,2020,2020,2020,0
|
|
20240909,094500,2287495,2020,2020,2020,2020,0
|
|
20240909,094400,2287495,2020,2020,2020,2020,0
|
|
20240909,094300,2287495,2020,2020,2020,2020,1
|
|
20240909,094200,2285475,2020,2020,2020,2020,0
|
|
20240909,094100,2285475,2020,2020,2020,2020,200
|
|
20240909,094000,1881475,2020,2020,2020,2020,286
|
|
20240909,093900,1303755,2015,2015,2015,2015,237
|
|
20240909,093800,826200,2020,2020,2020,2020,0
|
|
20240909,093700,826200,2020,2020,2020,2020,0
|
|
20240909,093600,826200,2020,2020,2020,2020,0
|
|
20240909,093500,826200,2020,2020,2020,2020,0
|
|
20240909,093400,826200,2020,2020,2020,2020,0
|
|
20240909,093300,826200,2020,2020,2020,2020,0
|
|
20240909,093200,826200,2020,2020,2020,2020,0
|
|
20240909,093100,826200,2020,2020,2020,2020,4
|
|
20240909,093000,818120,2015,2015,2015,2015,0
|
|
20240909,092900,818120,2015,2015,2015,2015,0
|
|
20240909,092800,818120,2015,2015,2015,2015,0
|
|
20240909,092700,818120,2015,2015,2015,2015,0
|
|
20240909,092600,818120,2015,2015,2015,2015,0
|
|
20240909,092500,818120,2015,2015,2015,2015,0
|
|
20240909,092400,818120,2015,2015,2015,2015,0
|
|
20240909,092300,818120,2015,2015,2015,2015,0
|
|
20240909,092200,818120,2015,2015,2015,2015,0
|
|
20240909,092100,818120,2015,2015,2015,2015,400
|
|
20240909,092000,12120,2020,2020,2020,2020,0
|
|
20240909,091900,12120,2020,2020,2020,2020,0
|
|
20240909,091800,12120,2020,2020,2020,2020,0
|
|
20240909,091700,12120,2020,2020,2020,2020,0
|
|
20240909,091600,12120,2020,2020,2020,2020,0
|
|
20240909,091500,12120,2020,2020,2020,2020,0
|
|
20240909,091400,12120,2020,2020,2020,2020,0
|
|
20240909,091300,12120,2020,2020,2020,2020,0
|
|
20240909,091200,12120,2020,2020,2020,2020,0
|
|
20240909,091100,12120,2020,2020,2020,2020,0
|
|
20240909,091000,12120,2020,2020,2020,2020,0
|
|
20240909,090900,12120,2020,2020,2020,2020,0
|
|
20240909,090800,12120,2020,2020,2020,2020,0
|
|
20240909,090700,12120,2020,2020,2020,2020,0
|
|
20240909,090600,12120,2020,2020,2020,2020,0
|
|
20240909,090500,12120,2020,2020,2020,2020,0
|
|
20240909,090400,12120,2020,2020,2020,2020,0
|
|
20240909,090300,12120,2020,2020,2020,2020,0
|
|
20240909,090200,12120,2020,2020,2020,2020,0
|
|
20240909,090100,12120,2020,2020,2020,2020,0
|
|
20240909,090000,12120,2020,2020,2020,2020,6
|