759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,213600,20174025,2020,2020,2020,2020,3
|
|
20240910,213500,20174025,2020,2020,2020,2020,0
|
|
20240910,213400,20174025,2020,2020,2020,2020,0
|
|
20240910,213300,20174025,2020,2020,2020,2020,0
|
|
20240910,213200,20174025,2020,2020,2020,2020,0
|
|
20240910,213100,20174025,2020,2020,2020,2020,0
|
|
20240910,213000,20174025,2020,2020,2020,2020,0
|
|
20240910,212900,20174025,2020,2020,2020,2020,0
|
|
20240910,212800,20174025,2020,2020,2020,2020,0
|
|
20240910,212700,20174025,2020,2020,2020,2020,0
|
|
20240910,212600,20174025,2020,2020,2020,2020,0
|
|
20240910,212500,20174025,2020,2020,2020,2020,0
|
|
20240910,212400,20174025,2020,2020,2020,2020,0
|
|
20240910,212300,20174025,2020,2020,2020,2020,0
|
|
20240910,212200,20174025,2020,2020,2020,2020,0
|
|
20240910,212100,20174025,2020,2020,2020,2020,0
|
|
20240910,212000,20174025,2020,2020,2020,2020,0
|
|
20240910,211900,20174025,2020,2020,2020,2020,0
|
|
20240910,211800,20174025,2020,2020,2020,2020,0
|
|
20240910,211700,20174025,2020,2020,2020,2020,0
|
|
20240910,211600,20174025,2020,2020,2020,2020,0
|
|
20240910,211500,20174025,2020,2020,2020,2020,0
|
|
20240910,211400,20174025,2020,2020,2020,2020,0
|
|
20240910,211300,20174025,2020,2020,2020,2020,0
|
|
20240910,211200,20174025,2020,2020,2020,2020,0
|
|
20240910,211100,20174025,2020,2020,2020,2020,0
|
|
20240910,211000,20174025,2020,2020,2020,2020,0
|
|
20240910,210900,20174025,2020,2020,2020,2020,0
|
|
20240910,210800,20174025,2020,2020,2020,2020,0
|
|
20240910,210700,20174025,2020,2020,2020,2020,0
|
|
20240910,210600,20174025,2020,2020,2020,2020,3
|
|
20240910,210500,20174025,2020,2020,2020,2020,0
|
|
20240910,210400,20174025,2020,2020,2020,2020,0
|
|
20240910,210300,20174025,2020,2020,2020,2020,0
|
|
20240910,210200,20174025,2020,2020,2020,2020,0
|
|
20240910,210100,20174025,2020,2020,2020,2020,0
|
|
20240910,210000,20174025,2020,2020,2020,2020,0
|
|
20240910,205900,20174025,2020,2020,2020,2020,0
|
|
20240910,205800,20174025,2020,2020,2020,2020,0
|
|
20240910,205700,20174025,2020,2020,2020,2020,0
|
|
20240910,205600,20174025,2020,2020,2020,2020,0
|
|
20240910,205500,20174025,2020,2020,2020,2020,0
|
|
20240910,205400,20174025,2020,2020,2020,2020,0
|
|
20240910,205300,20174025,2020,2020,2020,2020,0
|
|
20240910,205200,20174025,2020,2020,2020,2020,0
|
|
20240910,205100,20174025,2020,2020,2020,2020,0
|
|
20240910,205000,20174025,2020,2020,2020,2020,0
|
|
20240910,204900,20174025,2020,2020,2020,2020,0
|
|
20240910,204800,20174025,2020,2020,2020,2020,0
|
|
20240910,204700,20174025,2020,2020,2020,2020,0
|
|
20240910,204600,20174025,2020,2020,2020,2020,0
|
|
20240910,204500,20174025,2020,2020,2020,2020,0
|
|
20240910,204400,20174025,2020,2020,2020,2020,0
|
|
20240910,204300,20174025,2020,2020,2020,2020,0
|
|
20240910,204200,20174025,2020,2020,2020,2020,0
|
|
20240910,204100,20174025,2020,2020,2020,2020,0
|
|
20240910,204000,20174025,2020,2020,2020,2020,0
|
|
20240910,203900,20174025,2020,2020,2020,2020,0
|
|
20240910,203800,20174025,2020,2020,2020,2020,0
|
|
20240910,203700,20174025,2020,2020,2020,2020,0
|
|
20240910,203600,20174025,2020,2020,2020,2020,3
|
|
20240910,203500,20174025,2020,2020,2020,2020,0
|
|
20240910,203400,20174025,2020,2020,2020,2020,0
|
|
20240910,203300,20174025,2020,2020,2020,2020,0
|
|
20240910,203200,20174025,2020,2020,2020,2020,0
|
|
20240910,203100,20174025,2020,2020,2020,2020,0
|
|
20240910,203000,20174025,2020,2020,2020,2020,0
|
|
20240910,202900,20174025,2020,2020,2020,2020,0
|
|
20240910,202800,20174025,2020,2020,2020,2020,0
|
|
20240910,202700,20174025,2020,2020,2020,2020,0
|
|
20240910,202600,20174025,2020,2020,2020,2020,0
|
|
20240910,202500,20174025,2020,2020,2020,2020,0
|
|
20240910,202400,20174025,2020,2020,2020,2020,0
|
|
20240910,202300,20174025,2020,2020,2020,2020,0
|
|
20240910,202200,20174025,2020,2020,2020,2020,0
|
|
20240910,202100,20174025,2020,2020,2020,2020,0
|
|
20240910,202000,20174025,2020,2020,2020,2020,0
|
|
20240910,201900,20174025,2020,2020,2020,2020,0
|
|
20240910,201800,20174025,2020,2020,2020,2020,0
|
|
20240910,201700,20174025,2020,2020,2020,2020,0
|
|
20240910,201600,20174025,2020,2020,2020,2020,0
|
|
20240910,201500,20174025,2020,2020,2020,2020,0
|
|
20240910,201400,20174025,2020,2020,2020,2020,0
|
|
20240910,201300,20174025,2020,2020,2020,2020,0
|
|
20240910,201200,20174025,2020,2020,2020,2020,0
|
|
20240910,201100,20174025,2020,2020,2020,2020,0
|
|
20240910,201000,20174025,2020,2020,2020,2020,0
|
|
20240910,200900,20174025,2020,2020,2020,2020,0
|
|
20240910,200800,20174025,2020,2020,2020,2020,0
|
|
20240910,200700,20174025,2020,2020,2020,2020,0
|
|
20240910,200600,20174025,2020,2020,2020,2020,3
|
|
20240910,200500,20174025,2020,2020,2020,2020,0
|
|
20240910,200400,20174025,2020,2020,2020,2020,0
|
|
20240910,200300,20174025,2020,2020,2020,2020,0
|
|
20240910,200200,20174025,2020,2020,2020,2020,0
|
|
20240910,200100,20174025,2020,2020,2020,2020,0
|
|
20240910,200000,20174025,2020,2020,2020,2020,0
|
|
20240910,195900,20174025,2020,2020,2020,2020,0
|
|
20240910,195800,20174025,2020,2020,2020,2020,0
|
|
20240910,195700,20174025,2020,2020,2020,2020,0
|
|
20240910,195600,20174025,2020,2020,2020,2020,0
|
|
20240910,195500,20174025,2020,2020,2020,2020,0
|
|
20240910,195400,20174025,2020,2020,2020,2020,0
|
|
20240910,195300,20174025,2020,2020,2020,2020,0
|
|
20240910,195200,20174025,2020,2020,2020,2020,0
|
|
20240910,195100,20174025,2020,2020,2020,2020,0
|
|
20240910,195000,20174025,2020,2020,2020,2020,0
|
|
20240910,194900,20174025,2020,2020,2020,2020,0
|
|
20240910,194800,20174025,2020,2020,2020,2020,0
|
|
20240910,194700,20174025,2020,2020,2020,2020,0
|
|
20240910,194600,20174025,2020,2020,2020,2020,0
|
|
20240910,194500,20174025,2020,2020,2020,2020,0
|
|
20240910,194400,20174025,2020,2020,2020,2020,0
|
|
20240910,194300,20174025,2020,2020,2020,2020,0
|
|
20240910,194200,20174025,2020,2020,2020,2020,0
|
|
20240910,194100,20174025,2020,2020,2020,2020,0
|
|
20240910,194000,20174025,2020,2020,2020,2020,0
|
|
20240910,193900,20174025,2020,2020,2020,2020,0
|
|
20240910,193800,20174025,2020,2020,2020,2020,0
|
|
20240910,193700,20174025,2020,2020,2020,2020,0
|
|
20240910,193600,20174025,2020,2020,2020,2020,3
|
|
20240910,193500,20174025,2020,2020,2020,2020,0
|
|
20240910,193400,20174025,2020,2020,2020,2020,0
|
|
20240910,193300,20174025,2020,2020,2020,2020,0
|
|
20240910,193200,20174025,2020,2020,2020,2020,0
|
|
20240910,193100,20174025,2020,2020,2020,2020,0
|
|
20240910,193000,20174025,2020,2020,2020,2020,0
|
|
20240910,192900,20174025,2020,2020,2020,2020,0
|
|
20240910,192800,20174025,2020,2020,2020,2020,0
|
|
20240910,192700,20174025,2020,2020,2020,2020,0
|
|
20240910,192600,20174025,2020,2020,2020,2020,0
|
|
20240910,192500,20174025,2020,2020,2020,2020,0
|
|
20240910,192400,20174025,2020,2020,2020,2020,0
|
|
20240910,192300,20174025,2020,2020,2020,2020,0
|
|
20240910,192200,20174025,2020,2020,2020,2020,0
|
|
20240910,192100,20174025,2020,2020,2020,2020,0
|
|
20240910,192000,20174025,2020,2020,2020,2020,0
|
|
20240910,191900,20174025,2020,2020,2020,2020,0
|
|
20240910,191800,20174025,2020,2020,2020,2020,0
|
|
20240910,191700,20174025,2020,2020,2020,2020,0
|
|
20240910,191600,20174025,2020,2020,2020,2020,0
|
|
20240910,191500,20174025,2020,2020,2020,2020,0
|
|
20240910,191400,20174025,2020,2020,2020,2020,0
|
|
20240910,191300,20174025,2020,2020,2020,2020,0
|
|
20240910,191200,20174025,2020,2020,2020,2020,0
|
|
20240910,191100,20174025,2020,2020,2020,2020,0
|
|
20240910,191000,20174025,2020,2020,2020,2020,0
|
|
20240910,190900,20174025,2020,2020,2020,2020,0
|
|
20240910,190800,20174025,2020,2020,2020,2020,0
|
|
20240910,190700,20174025,2020,2020,2020,2020,0
|
|
20240910,190600,20174025,2020,2020,2020,2020,3
|
|
20240910,190500,20174025,2020,2020,2020,2020,0
|
|
20240910,190400,20174025,2020,2020,2020,2020,0
|
|
20240910,190300,20174025,2020,2020,2020,2020,0
|
|
20240910,190200,20174025,2020,2020,2020,2020,0
|
|
20240910,190100,20174025,2020,2020,2020,2020,0
|
|
20240910,190000,20174025,2020,2020,2020,2020,0
|
|
20240910,185900,20174025,2020,2020,2020,2020,0
|
|
20240910,185800,20174025,2020,2020,2020,2020,0
|
|
20240910,185700,20174025,2020,2020,2020,2020,0
|
|
20240910,185600,20174025,2020,2020,2020,2020,0
|
|
20240910,185500,20174025,2020,2020,2020,2020,0
|
|
20240910,185400,20174025,2020,2020,2020,2020,0
|
|
20240910,185300,20174025,2020,2020,2020,2020,0
|
|
20240910,185200,20174025,2020,2020,2020,2020,0
|
|
20240910,185100,20174025,2020,2020,2020,2020,0
|
|
20240910,185000,20174025,2020,2020,2020,2020,0
|
|
20240910,184900,20174025,2020,2020,2020,2020,0
|
|
20240910,184800,20174025,2020,2020,2020,2020,0
|
|
20240910,184700,20174025,2020,2020,2020,2020,0
|
|
20240910,184600,20174025,2020,2020,2020,2020,0
|
|
20240910,184500,20174025,2020,2020,2020,2020,0
|
|
20240910,184400,20174025,2020,2020,2020,2020,0
|
|
20240910,184300,20174025,2020,2020,2020,2020,0
|
|
20240910,184200,20174025,2020,2020,2020,2020,0
|
|
20240910,184100,20174025,2020,2020,2020,2020,0
|
|
20240910,184000,20174025,2020,2020,2020,2020,0
|
|
20240910,183900,20174025,2020,2020,2020,2020,0
|
|
20240910,183800,20174025,2020,2020,2020,2020,0
|
|
20240910,183700,20174025,2020,2020,2020,2020,0
|
|
20240910,183600,20174025,2020,2020,2020,2020,3
|
|
20240910,183500,20174025,2020,2020,2020,2020,0
|
|
20240910,183400,20174025,2020,2020,2020,2020,0
|
|
20240910,183300,20174025,2020,2020,2020,2020,0
|
|
20240910,183200,20174025,2020,2020,2020,2020,0
|
|
20240910,183100,20174025,2020,2020,2020,2020,0
|
|
20240910,183000,20174025,2020,2020,2020,2020,0
|
|
20240910,182900,20174025,2020,2020,2020,2020,0
|
|
20240910,182800,20174025,2020,2020,2020,2020,0
|
|
20240910,182700,20174025,2020,2020,2020,2020,0
|
|
20240910,182600,20174025,2020,2020,2020,2020,0
|
|
20240910,182500,20174025,2020,2020,2020,2020,0
|
|
20240910,182400,20174025,2020,2020,2020,2020,0
|
|
20240910,182300,20174025,2020,2020,2020,2020,0
|
|
20240910,182200,20174025,2020,2020,2020,2020,0
|
|
20240910,182100,20174025,2020,2020,2020,2020,0
|
|
20240910,182000,20174025,2020,2020,2020,2020,0
|
|
20240910,181900,20174025,2020,2020,2020,2020,0
|
|
20240910,181800,20174025,2020,2020,2020,2020,0
|
|
20240910,181700,20174025,2020,2020,2020,2020,0
|
|
20240910,181600,20174025,2020,2020,2020,2020,0
|
|
20240910,181500,20174025,2020,2020,2020,2020,0
|
|
20240910,181400,20174025,2020,2020,2020,2020,0
|
|
20240910,181300,20174025,2020,2020,2020,2020,0
|
|
20240910,181200,20174025,2020,2020,2020,2020,0
|
|
20240910,181100,20174025,2020,2020,2020,2020,0
|
|
20240910,181000,20174025,2020,2020,2020,2020,0
|
|
20240910,180900,20174025,2020,2020,2020,2020,0
|
|
20240910,180800,20174025,2020,2020,2020,2020,0
|
|
20240910,180700,20174025,2020,2020,2020,2020,0
|
|
20240910,180600,20174025,2020,2020,2020,2020,3
|
|
20240910,180500,20174025,2020,2020,2020,2020,0
|
|
20240910,180400,20174025,2020,2020,2020,2020,0
|
|
20240910,180300,20174025,2020,2020,2020,2020,0
|
|
20240910,180200,20174025,2020,2020,2020,2020,0
|
|
20240910,180100,20174025,2020,2020,2020,2020,0
|
|
20240910,180000,20174025,2020,2020,2020,2020,0
|
|
20240910,175900,20174025,2020,2020,2020,2020,0
|
|
20240910,175800,20174025,2020,2020,2020,2020,0
|
|
20240910,175700,20174025,2020,2020,2020,2020,0
|
|
20240910,175600,20174025,2020,2020,2020,2020,0
|
|
20240910,175500,20174025,2020,2020,2020,2020,0
|
|
20240910,175400,20174025,2020,2020,2020,2020,0
|
|
20240910,175300,20174025,2020,2020,2020,2020,0
|
|
20240910,175200,20174025,2020,2020,2020,2020,0
|
|
20240910,175100,20174025,2020,2020,2020,2020,0
|
|
20240910,175000,20174025,2020,2020,2020,2020,0
|
|
20240910,174900,20174025,2020,2020,2020,2020,0
|
|
20240910,174800,20174025,2020,2020,2020,2020,0
|
|
20240910,174700,20174025,2020,2020,2020,2020,0
|
|
20240910,174600,20174025,2020,2020,2020,2020,0
|
|
20240910,174500,20174025,2020,2020,2020,2020,0
|
|
20240910,174400,20174025,2020,2020,2020,2020,0
|
|
20240910,174300,20174025,2020,2020,2020,2020,0
|
|
20240910,174200,20174025,2020,2020,2020,2020,0
|
|
20240910,174100,20174025,2020,2020,2020,2020,0
|
|
20240910,174000,20174025,2020,2020,2020,2020,0
|
|
20240910,173900,20174025,2020,2020,2020,2020,0
|
|
20240910,173800,20174025,2020,2020,2020,2020,0
|
|
20240910,173700,20174025,2020,2020,2020,2020,0
|
|
20240910,173600,20174025,2020,2020,2020,2020,3
|
|
20240910,173500,20174025,2020,2020,2020,2020,0
|
|
20240910,173400,20174025,2020,2020,2020,2020,0
|
|
20240910,173300,20174025,2020,2020,2020,2020,0
|
|
20240910,173200,20174025,2020,2020,2020,2020,0
|
|
20240910,173100,20174025,2020,2020,2020,2020,0
|
|
20240910,173000,20174025,2020,2020,2020,2020,0
|
|
20240910,172900,20174025,2020,2020,2020,2020,0
|
|
20240910,172800,20174025,2020,2020,2020,2020,0
|
|
20240910,172700,20174025,2020,2020,2020,2020,0
|
|
20240910,172600,20174025,2020,2020,2020,2020,0
|
|
20240910,172500,20174025,2020,2020,2020,2020,0
|
|
20240910,172400,20174025,2020,2020,2020,2020,0
|
|
20240910,172300,20174025,2020,2020,2020,2020,0
|
|
20240910,172200,20174025,2020,2020,2020,2020,0
|
|
20240910,172100,20174025,2020,2020,2020,2020,0
|
|
20240910,172000,20174025,2020,2020,2020,2020,0
|
|
20240910,171900,20174025,2020,2020,2020,2020,0
|
|
20240910,171800,20174025,2020,2020,2020,2020,0
|
|
20240910,171700,20174025,2020,2020,2020,2020,0
|
|
20240910,171600,20174025,2020,2020,2020,2020,0
|
|
20240910,171500,20174025,2020,2020,2020,2020,0
|
|
20240910,171400,20174025,2020,2020,2020,2020,0
|
|
20240910,171300,20174025,2020,2020,2020,2020,0
|
|
20240910,171200,20174025,2020,2020,2020,2020,0
|
|
20240910,171100,20174025,2020,2020,2020,2020,0
|
|
20240910,171000,20174025,2020,2020,2020,2020,0
|
|
20240910,170900,20174025,2020,2020,2020,2020,0
|
|
20240910,170800,20174025,2020,2020,2020,2020,0
|
|
20240910,170700,20174025,2020,2020,2020,2020,0
|
|
20240910,170600,20174025,2020,2020,2020,2020,3
|
|
20240910,170500,20174025,2020,2020,2020,2020,0
|
|
20240910,170400,20174025,2020,2020,2020,2020,0
|
|
20240910,170300,20174025,2020,2020,2020,2020,0
|
|
20240910,170200,20174025,2020,2020,2020,2020,0
|
|
20240910,170100,20174025,2020,2020,2020,2020,0
|
|
20240910,170000,20174025,2020,2020,2020,2020,0
|
|
20240910,165900,20174025,2020,2020,2020,2020,0
|
|
20240910,165800,20174025,2020,2020,2020,2020,0
|
|
20240910,165700,20174025,2020,2020,2020,2020,0
|
|
20240910,165600,20174025,2020,2020,2020,2020,0
|
|
20240910,165500,20174025,2020,2020,2020,2020,0
|
|
20240910,165400,20174025,2020,2020,2020,2020,0
|
|
20240910,165300,20174025,2020,2020,2020,2020,0
|
|
20240910,165200,20174025,2020,2020,2020,2020,0
|
|
20240910,165100,20174025,2020,2020,2020,2020,0
|
|
20240910,165000,20174025,2020,2020,2020,2020,0
|
|
20240910,164900,20174025,2020,2020,2020,2020,0
|
|
20240910,164800,20174025,2020,2020,2020,2020,0
|
|
20240910,164700,20174025,2020,2020,2020,2020,0
|
|
20240910,164600,20174025,2020,2020,2020,2020,0
|
|
20240910,164500,20174025,2020,2020,2020,2020,0
|
|
20240910,164400,20174025,2020,2020,2020,2020,0
|
|
20240910,164300,20174025,2020,2020,2020,2020,0
|
|
20240910,164200,20174025,2020,2020,2020,2020,0
|
|
20240910,164100,20174025,2020,2020,2020,2020,0
|
|
20240910,164000,20174025,2020,2020,2020,2020,0
|
|
20240910,163900,20174025,2020,2020,2020,2020,0
|
|
20240910,163800,20174025,2020,2020,2020,2020,0
|
|
20240910,163700,20174025,2020,2020,2020,2020,0
|
|
20240910,163600,20174025,2020,2020,2020,2020,3
|
|
20240910,163500,20174025,2020,2020,2020,2020,0
|
|
20240910,163400,20174025,2020,2020,2020,2020,0
|
|
20240910,163300,20174025,2020,2020,2020,2020,0
|
|
20240910,163200,20174025,2020,2020,2020,2020,0
|
|
20240910,163100,20174025,2020,2020,2020,2020,0
|
|
20240910,163000,20174025,2020,2020,2020,2020,0
|
|
20240910,162900,20174025,2020,2020,2020,2020,0
|
|
20240910,162800,20174025,2020,2020,2020,2020,0
|
|
20240910,162700,20174025,2020,2020,2020,2020,0
|
|
20240910,162600,20174025,2020,2020,2020,2020,0
|
|
20240910,162500,20174025,2020,2020,2020,2020,0
|
|
20240910,162400,20174025,2020,2020,2020,2020,0
|
|
20240910,162300,20174025,2020,2020,2020,2020,0
|
|
20240910,162200,20174025,2020,2020,2020,2020,0
|
|
20240910,162100,20174025,2020,2020,2020,2020,0
|
|
20240910,162000,20174025,2020,2020,2020,2020,0
|
|
20240910,161900,20174025,2020,2020,2020,2020,0
|
|
20240910,161800,20174025,2020,2020,2020,2020,0
|
|
20240910,161700,20174025,2020,2020,2020,2020,0
|
|
20240910,161600,20174025,2020,2020,2020,2020,0
|
|
20240910,161500,20174025,2020,2020,2020,2020,0
|
|
20240910,161400,20174025,2020,2020,2020,2020,0
|
|
20240910,161300,20174025,2020,2020,2020,2020,0
|
|
20240910,161200,20174025,2020,2020,2020,2020,0
|
|
20240910,161100,20174025,2020,2020,2020,2020,0
|
|
20240910,161000,20174025,2020,2020,2020,2020,0
|
|
20240910,160900,20174025,2020,2020,2020,2020,0
|
|
20240910,160800,20174025,2020,2020,2020,2020,0
|
|
20240910,160700,20174025,2020,2020,2020,2020,0
|
|
20240910,160600,20174025,2020,2020,2020,2020,3
|
|
20240910,160500,20174025,2020,2020,2020,2020,0
|
|
20240910,160400,20174025,2020,2020,2020,2020,0
|
|
20240910,160300,20174025,2020,2020,2020,2020,0
|
|
20240910,160200,20174025,2020,2020,2020,2020,0
|
|
20240910,160100,20174025,2020,2020,2020,2020,0
|
|
20240910,160000,20174025,2020,2020,2020,2020,0
|
|
20240910,155900,20174025,2020,2020,2020,2020,0
|
|
20240910,155800,20174025,2020,2020,2020,2020,0
|
|
20240910,155700,20174025,2020,2020,2020,2020,0
|
|
20240910,155600,20174025,2020,2020,2020,2020,0
|
|
20240910,155500,20174025,2020,2020,2020,2020,0
|
|
20240910,155400,20174025,2020,2020,2020,2020,0
|
|
20240910,155300,20174025,2020,2020,2020,2020,0
|
|
20240910,155200,20174025,2020,2020,2020,2020,0
|
|
20240910,155100,20174025,2020,2020,2020,2020,0
|
|
20240910,155000,20174025,2020,2020,2020,2020,0
|
|
20240910,154900,20174025,2020,2020,2020,2020,0
|
|
20240910,154800,20174025,2020,2020,2020,2020,0
|
|
20240910,154700,20174025,2020,2020,2020,2020,0
|
|
20240910,154600,20174025,2020,2020,2020,2020,0
|
|
20240910,154500,20174025,2020,2020,2020,2020,0
|
|
20240910,154400,20174025,2020,2020,2020,2020,0
|
|
20240910,154300,20174025,2020,2020,2020,2020,0
|
|
20240910,154200,20174025,2020,2020,2020,2020,0
|
|
20240910,154100,20174025,2020,2020,2020,2020,0
|
|
20240910,154000,20174025,2020,2020,2020,2020,0
|
|
20240910,153900,20174025,2020,2020,2020,2020,0
|
|
20240910,153800,20174025,2020,2020,2020,2020,0
|
|
20240910,153700,20174025,2020,2020,2020,2020,0
|
|
20240910,153600,20174025,2020,2020,2020,2020,3
|
|
20240910,153500,20174025,2020,2020,2020,2020,0
|
|
20240910,153400,20174025,2020,2020,2020,2020,0
|
|
20240910,153300,20174025,2020,2020,2020,2020,0
|
|
20240910,153200,20174025,2020,2020,2020,2020,0
|
|
20240910,153100,20174025,2020,2020,2020,2020,0
|
|
20240910,153000,20174025,2020,2020,2020,2020,3
|
|
20240910,152900,20167965,2020,2020,2020,2020,0
|
|
20240910,152800,20167965,2020,2020,2020,2020,0
|
|
20240910,152700,20167965,2020,2020,2020,2020,0
|
|
20240910,152600,20167965,2020,2020,2020,2020,0
|
|
20240910,152500,20167965,2020,2020,2020,2020,0
|
|
20240910,152400,20167965,2020,2020,2020,2020,0
|
|
20240910,152300,20167965,2020,2020,2020,2020,0
|
|
20240910,152200,20167965,2020,2020,2020,2020,0
|
|
20240910,152100,20167965,2020,2020,2020,2020,0
|
|
20240910,152000,20167965,2020,2020,2020,2020,0
|
|
20240910,151900,20167965,2020,2020,2020,2020,0
|
|
20240910,151800,20167965,2020,2020,2020,2020,0
|
|
20240910,151700,20167965,2020,2020,2020,2020,0
|
|
20240910,151600,20167965,2020,2020,2020,2020,0
|
|
20240910,151500,20167965,2020,2020,2020,2020,0
|
|
20240910,151400,20167965,2020,2020,2020,2020,0
|
|
20240910,151300,20167965,2020,2020,2020,2020,0
|
|
20240910,151200,20167965,2020,2020,2020,2020,0
|
|
20240910,151100,20167965,2020,2020,2020,2020,0
|
|
20240910,151000,20167965,2020,2020,2020,2020,0
|
|
20240910,150900,20167965,2020,2020,2020,2020,0
|
|
20240910,150800,20167965,2020,2020,2020,2020,0
|
|
20240910,150700,20167965,2020,2020,2020,2020,0
|
|
20240910,150600,20167965,2020,2020,2020,2020,0
|
|
20240910,150500,20167965,2020,2020,2020,2020,0
|
|
20240910,150400,20167965,2020,2020,2020,2020,0
|
|
20240910,150300,20167965,2020,2020,2020,2020,0
|
|
20240910,150200,20167965,2020,2020,2020,2020,0
|
|
20240910,150100,20167965,2020,2020,2020,2020,0
|
|
20240910,150000,20167965,2020,2020,2020,2020,0
|
|
20240910,145900,20167965,2020,2020,2020,2020,0
|
|
20240910,145800,20167965,2020,2020,2020,2020,0
|
|
20240910,145700,20167965,2020,2020,2020,2020,0
|
|
20240910,145600,20167965,2020,2020,2020,2020,0
|
|
20240910,145500,20167965,2020,2020,2020,2020,0
|
|
20240910,145400,20167965,2020,2020,2020,2020,0
|
|
20240910,145300,20167965,2020,2020,2020,2020,5
|
|
20240910,145200,20157865,2015,2015,2015,2015,0
|
|
20240910,145100,20157865,2015,2015,2015,2015,0
|
|
20240910,145000,20157865,2015,2015,2015,2015,0
|
|
20240910,144900,20157865,2015,2015,2015,2015,0
|
|
20240910,144800,20157865,2015,2015,2015,2015,0
|
|
20240910,144700,20157865,2015,2015,2015,2015,0
|
|
20240910,144600,20157865,2015,2015,2015,2015,0
|
|
20240910,144500,20157865,2015,2015,2015,2015,0
|
|
20240910,144400,20157865,2015,2015,2015,2015,0
|
|
20240910,144300,20157865,2015,2015,2015,2015,15
|
|
20240910,144200,20127640,2020,2020,2020,2020,15
|
|
20240910,144100,20097340,2020,2020,2020,2020,0
|
|
20240910,144000,20097340,2020,2020,2020,2020,0
|
|
20240910,143900,20097340,2020,2020,2020,2020,0
|
|
20240910,143800,20097340,2020,2020,2020,2020,0
|
|
20240910,143700,20097340,2020,2020,2020,2020,0
|
|
20240910,143600,20097340,2020,2020,2020,2020,0
|
|
20240910,143500,20097340,2020,2020,2020,2020,0
|
|
20240910,143400,20097340,2020,2020,2020,2020,0
|
|
20240910,143300,20097340,2020,2020,2020,2020,0
|
|
20240910,143200,20097340,2020,2020,2020,2020,0
|
|
20240910,143100,20097340,2020,2020,2020,2020,0
|
|
20240910,143000,20097340,2020,2020,2020,2020,0
|
|
20240910,142900,20097340,2020,2020,2020,2020,0
|
|
20240910,142800,20097340,2020,2020,2020,2020,0
|
|
20240910,142700,20097340,2020,2020,2020,2020,0
|
|
20240910,142600,20097340,2020,2020,2020,2020,0
|
|
20240910,142500,20097340,2020,2020,2020,2020,0
|
|
20240910,142400,20097340,2020,2020,2020,2020,0
|
|
20240910,142300,20097340,2020,2020,2020,2020,0
|
|
20240910,142200,20097340,2020,2020,2020,2020,0
|
|
20240910,142100,20097340,2020,2020,2020,2020,0
|
|
20240910,142000,20097340,2020,2020,2020,2020,0
|
|
20240910,141900,20097340,2020,2020,2020,2020,0
|
|
20240910,141800,20097340,2020,2020,2020,2020,0
|
|
20240910,141700,20097340,2020,2020,2020,2020,0
|
|
20240910,141600,20097340,2020,2020,2020,2020,0
|
|
20240910,141500,20097340,2020,2020,2020,2020,0
|
|
20240910,141400,20097340,2020,2020,2020,2020,0
|
|
20240910,141300,20097340,2020,2020,2020,2020,0
|
|
20240910,141200,20097340,2020,2020,2020,2020,1950
|
|
20240910,141100,16158340,2020,2020,2020,2020,0
|
|
20240910,141000,16158340,2020,2020,2020,2020,0
|
|
20240910,140900,16158340,2020,2020,2020,2020,0
|
|
20240910,140800,16158340,2020,2020,2020,2020,0
|
|
20240910,140700,16158340,2020,2020,2020,2020,0
|
|
20240910,140600,16158340,2020,2020,2020,2020,0
|
|
20240910,140500,16158340,2020,2020,2020,2020,0
|
|
20240910,140400,16158340,2020,2020,2020,2020,50
|
|
20240910,140300,16057340,2030,2030,2030,2030,0
|
|
20240910,140200,16057340,2030,2030,2030,2030,0
|
|
20240910,140100,16057340,2030,2030,2030,2030,0
|
|
20240910,140000,16057340,2030,2030,2030,2030,0
|
|
20240910,135900,16057340,2030,2030,2030,2030,0
|
|
20240910,135800,16057340,2030,2030,2030,2030,0
|
|
20240910,135700,16057340,2030,2030,2030,2030,0
|
|
20240910,135600,16057340,2030,2030,2030,2030,0
|
|
20240910,135500,16057340,2030,2030,2030,2030,0
|
|
20240910,135400,16057340,2030,2030,2030,2030,0
|
|
20240910,135300,16057340,2030,2030,2030,2030,0
|
|
20240910,135200,16057340,2030,2030,2030,2030,0
|
|
20240910,135100,16057340,2030,2030,2030,2030,0
|
|
20240910,135000,16057340,2030,2030,2030,2030,0
|
|
20240910,134900,16057340,2030,2030,2030,2030,0
|
|
20240910,134800,16057340,2030,2030,2030,2030,0
|
|
20240910,134700,16057340,2030,2030,2030,2030,0
|
|
20240910,134600,16057340,2030,2030,2030,2030,0
|
|
20240910,134500,16057340,2030,2030,2030,2030,0
|
|
20240910,134400,16057340,2030,2030,2030,2030,0
|
|
20240910,134300,16057340,2030,2030,2030,2030,0
|
|
20240910,134200,16057340,2030,2030,2030,2030,0
|
|
20240910,134100,16057340,2030,2030,2030,2030,0
|
|
20240910,134000,16057340,2030,2030,2030,2030,0
|
|
20240910,133900,16057340,2030,2030,2030,2030,0
|
|
20240910,133800,16057340,2030,2030,2030,2030,0
|
|
20240910,133700,16057340,2030,2030,2030,2030,0
|
|
20240910,133600,16057340,2030,2030,2030,2030,0
|
|
20240910,133500,16057340,2030,2030,2030,2030,0
|
|
20240910,133400,16057340,2030,2030,2030,2030,0
|
|
20240910,133300,16057340,2030,2030,2030,2030,0
|
|
20240910,133200,16057340,2030,2030,2030,2030,0
|
|
20240910,133100,16057340,2030,2030,2030,2030,0
|
|
20240910,133000,16057340,2030,2030,2030,2030,0
|
|
20240910,132900,16057340,2030,2030,2030,2030,0
|
|
20240910,132800,16057340,2030,2030,2030,2030,0
|
|
20240910,132700,16057340,2030,2030,2030,2030,0
|
|
20240910,132600,16057340,2030,2030,2030,2030,0
|
|
20240910,132500,16057340,2030,2025,2030,2025,5
|
|
20240910,132400,16047195,2020,2020,2020,2020,0
|
|
20240910,132300,16047195,2020,2020,2020,2020,0
|
|
20240910,132200,16047195,2020,2020,2020,2020,2500
|
|
20240910,132100,10997195,2020,2020,2020,2020,0
|
|
20240910,132000,10997195,2020,2020,2020,2020,0
|
|
20240910,131900,10997195,2020,2020,2020,2020,0
|
|
20240910,131800,10997195,2020,2020,2020,2020,0
|
|
20240910,131700,10997195,2020,2020,2020,2020,0
|
|
20240910,131600,10997195,2020,2020,2020,2020,0
|
|
20240910,131500,10997195,2020,2020,2020,2020,0
|
|
20240910,131400,10997195,2020,2020,2020,2020,0
|
|
20240910,131300,10997195,2020,2020,2020,2020,0
|
|
20240910,131200,10997195,2020,2020,2020,2020,0
|
|
20240910,131100,10997195,2020,2020,2020,2020,0
|
|
20240910,131000,10997195,2020,2020,2020,2020,0
|
|
20240910,130900,10997195,2020,2020,2020,2020,0
|
|
20240910,130800,10997195,2020,2020,2020,2020,0
|
|
20240910,130700,10997195,2020,2020,2020,2020,0
|
|
20240910,130600,10997195,2020,2020,2020,2020,0
|
|
20240910,130500,10997195,2020,2020,2020,2020,0
|
|
20240910,130400,10997195,2020,2020,2020,2020,0
|
|
20240910,130300,10997195,2020,2020,2020,2020,0
|
|
20240910,130200,10997195,2020,2020,2020,2020,0
|
|
20240910,130100,10997195,2020,2020,2020,2020,0
|
|
20240910,130000,10997195,2020,2020,2020,2020,0
|
|
20240910,125900,10997195,2020,2020,2020,2020,0
|
|
20240910,125800,10997195,2020,2020,2020,2020,0
|
|
20240910,125700,10997195,2020,2020,2020,2020,0
|
|
20240910,125600,10997195,2020,2020,2020,2020,0
|
|
20240910,125500,10997195,2020,2020,2020,2020,0
|
|
20240910,125400,10997195,2020,2020,2020,2020,0
|
|
20240910,125300,10997195,2020,2020,2020,2020,0
|
|
20240910,125200,10997195,2020,2020,2020,2020,0
|
|
20240910,125100,10997195,2020,2020,2020,2020,0
|
|
20240910,125000,10997195,2020,2020,2020,2020,0
|
|
20240910,124900,10997195,2020,2020,2020,2020,0
|
|
20240910,124800,10997195,2020,2020,2020,2020,0
|
|
20240910,124700,10997195,2020,2020,2020,2020,0
|
|
20240910,124600,10997195,2020,2020,2020,2020,0
|
|
20240910,124500,10997195,2020,2020,2020,2020,0
|
|
20240910,124400,10997195,2020,2020,2020,2020,0
|
|
20240910,124300,10997195,2020,2020,2020,2020,0
|
|
20240910,124200,10997195,2020,2020,2020,2020,0
|
|
20240910,124100,10997195,2020,2020,2020,2020,0
|
|
20240910,124000,10997195,2020,2020,2020,2020,0
|
|
20240910,123900,10997195,2020,2020,2020,2020,0
|
|
20240910,123800,10997195,2020,2020,2020,2020,0
|
|
20240910,123700,10997195,2020,2020,2020,2020,0
|
|
20240910,123600,10997195,2020,2020,2020,2020,0
|
|
20240910,123500,10997195,2020,2020,2020,2020,0
|
|
20240910,123400,10997195,2020,2020,2020,2020,0
|
|
20240910,123300,10997195,2020,2020,2020,2020,0
|
|
20240910,123200,10997195,2020,2020,2020,2020,0
|
|
20240910,123100,10997195,2020,2020,2020,2020,0
|
|
20240910,123000,10997195,2020,2020,2020,2020,0
|
|
20240910,122900,10997195,2020,2020,2020,2020,0
|
|
20240910,122800,10997195,2020,2020,2020,2020,0
|
|
20240910,122700,10997195,2020,2020,2020,2020,0
|
|
20240910,122600,10997195,2020,2020,2020,2020,0
|
|
20240910,122500,10997195,2020,2020,2020,2020,0
|
|
20240910,122400,10997195,2020,2020,2020,2020,2
|
|
20240910,122300,10993155,2020,2020,2020,2020,0
|
|
20240910,122200,10993155,2020,2020,2020,2020,0
|
|
20240910,122100,10993155,2020,2020,2020,2020,0
|
|
20240910,122000,10993155,2020,2020,2020,2020,0
|
|
20240910,121900,10993155,2020,2020,2020,2020,0
|
|
20240910,121800,10993155,2020,2020,2020,2020,0
|
|
20240910,121700,10993155,2020,2020,2020,2020,0
|
|
20240910,121600,10993155,2020,2020,2020,2020,0
|
|
20240910,121500,10993155,2020,2020,2020,2020,0
|
|
20240910,121400,10993155,2020,2020,2020,2020,0
|
|
20240910,121300,10993155,2020,2020,2020,2020,0
|
|
20240910,121200,10993155,2020,2020,2020,2020,0
|
|
20240910,121100,10993155,2020,2020,2020,2020,0
|
|
20240910,121000,10993155,2020,2020,2020,2020,0
|
|
20240910,120900,10993155,2020,2020,2020,2020,0
|
|
20240910,120800,10993155,2020,2020,2020,2020,0
|
|
20240910,120700,10993155,2020,2020,2020,2020,0
|
|
20240910,120600,10993155,2020,2020,2020,2020,0
|
|
20240910,120500,10993155,2020,2020,2020,2020,0
|
|
20240910,120400,10993155,2020,2020,2020,2020,0
|
|
20240910,120300,10993155,2020,2020,2020,2020,0
|
|
20240910,120200,10993155,2020,2020,2020,2020,0
|
|
20240910,120100,10993155,2020,2020,2020,2020,0
|
|
20240910,120000,10993155,2020,2020,2020,2020,0
|
|
20240910,115900,10993155,2020,2020,2020,2020,0
|
|
20240910,115800,10993155,2020,2020,2020,2020,0
|
|
20240910,115700,10993155,2020,2020,2020,2020,0
|
|
20240910,115600,10993155,2020,2020,2020,2020,0
|
|
20240910,115500,10993155,2020,2020,2020,2020,0
|
|
20240910,115400,10993155,2020,2020,2020,2020,0
|
|
20240910,115300,10993155,2020,2020,2020,2020,0
|
|
20240910,115200,10993155,2020,2020,2020,2020,0
|
|
20240910,115100,10993155,2020,2020,2020,2020,0
|
|
20240910,115000,10993155,2020,2020,2020,2020,0
|
|
20240910,114900,10993155,2020,2020,2020,2020,0
|
|
20240910,114800,10993155,2020,2020,2020,2020,0
|
|
20240910,114700,10993155,2020,2020,2020,2020,0
|
|
20240910,114600,10993155,2020,2020,2020,2020,0
|
|
20240910,114500,10993155,2020,2020,2020,2020,0
|
|
20240910,114400,10993155,2020,2020,2020,2020,0
|
|
20240910,114300,10993155,2020,2020,2020,2020,0
|
|
20240910,114200,10993155,2020,2020,2020,2020,0
|
|
20240910,114100,10993155,2020,2020,2020,2020,0
|
|
20240910,114000,10993155,2020,2020,2020,2020,0
|
|
20240910,113900,10993155,2020,2020,2020,2020,0
|
|
20240910,113800,10993155,2020,2020,2020,2020,0
|
|
20240910,113700,10993155,2020,2020,2020,2020,0
|
|
20240910,113600,10993155,2020,2020,2020,2020,0
|
|
20240910,113500,10993155,2020,2020,2020,2020,0
|
|
20240910,113400,10993155,2020,2020,2020,2020,0
|
|
20240910,113300,10993155,2020,2020,2020,2020,0
|
|
20240910,113200,10993155,2020,2020,2020,2020,0
|
|
20240910,113100,10993155,2020,2020,2020,2020,0
|
|
20240910,113000,10993155,2020,2020,2020,2020,0
|
|
20240910,112900,10993155,2020,2020,2020,2020,0
|
|
20240910,112800,10993155,2020,2020,2020,2020,0
|
|
20240910,112700,10993155,2020,2020,2020,2020,0
|
|
20240910,112600,10993155,2020,2020,2020,2020,0
|
|
20240910,112500,10993155,2020,2020,2020,2020,0
|
|
20240910,112400,10993155,2020,2020,2020,2020,0
|
|
20240910,112300,10993155,2020,2020,2020,2020,0
|
|
20240910,112200,10993155,2020,2020,2020,2020,0
|
|
20240910,112100,10993155,2020,2020,2020,2020,0
|
|
20240910,112000,10993155,2020,2020,2020,2020,0
|
|
20240910,111900,10993155,2020,2020,2020,2020,0
|
|
20240910,111800,10993155,2020,2020,2020,2020,0
|
|
20240910,111700,10993155,2020,2020,2020,2020,0
|
|
20240910,111600,10993155,2020,2020,2020,2020,0
|
|
20240910,111500,10993155,2020,2020,2020,2020,0
|
|
20240910,111400,10993155,2020,2020,2020,2020,0
|
|
20240910,111300,10993155,2020,2020,2020,2020,0
|
|
20240910,111200,10993155,2020,2020,2020,2020,0
|
|
20240910,111100,10993155,2020,2020,2020,2020,0
|
|
20240910,111000,10993155,2020,2020,2020,2020,0
|
|
20240910,110900,10993155,2020,2020,2020,2020,0
|
|
20240910,110800,10993155,2020,2020,2020,2020,0
|
|
20240910,110700,10993155,2020,2020,2020,2020,0
|
|
20240910,110600,10993155,2020,2020,2020,2020,0
|
|
20240910,110500,10993155,2020,2020,2020,2020,0
|
|
20240910,110400,10993155,2020,2020,2020,2020,0
|
|
20240910,110300,10993155,2020,2020,2020,2020,0
|
|
20240910,110200,10993155,2020,2020,2020,2020,347
|
|
20240910,110100,10292215,2020,2020,2020,2020,0
|
|
20240910,110000,10292215,2020,2020,2020,2020,1653
|
|
20240910,105900,6953155,2020,2020,2020,2020,0
|
|
20240910,105800,6953155,2020,2020,2020,2020,0
|
|
20240910,105700,6953155,2020,2020,2020,2020,0
|
|
20240910,105600,6953155,2020,2020,2020,2020,0
|
|
20240910,105500,6953155,2020,2020,2020,2020,0
|
|
20240910,105400,6953155,2020,2020,2020,2020,0
|
|
20240910,105300,6953155,2020,2015,2020,2015,6
|
|
20240910,105200,6941060,2015,2015,2015,2015,0
|
|
20240910,105100,6941060,2015,2015,2015,2015,0
|
|
20240910,105000,6941060,2015,2015,2015,2015,0
|
|
20240910,104900,6941060,2015,2015,2015,2015,0
|
|
20240910,104800,6941060,2015,2015,2015,2015,0
|
|
20240910,104700,6941060,2015,2015,2015,2015,0
|
|
20240910,104600,6941060,2015,2015,2015,2015,0
|
|
20240910,104500,6941060,2015,2015,2015,2015,100
|
|
20240910,104400,6739560,2015,2015,2015,2015,0
|
|
20240910,104300,6739560,2015,2015,2015,2015,0
|
|
20240910,104200,6739560,2015,2015,2015,2015,0
|
|
20240910,104100,6739560,2015,2015,2015,2015,0
|
|
20240910,104000,6739560,2015,2015,2015,2015,0
|
|
20240910,103900,6739560,2015,2015,2015,2015,0
|
|
20240910,103800,6739560,2015,2015,2015,2015,0
|
|
20240910,103700,6739560,2015,2015,2015,2015,0
|
|
20240910,103600,6739560,2015,2015,2015,2015,0
|
|
20240910,103500,6739560,2015,2015,2015,2015,0
|
|
20240910,103400,6739560,2015,2015,2015,2015,0
|
|
20240910,103300,6739560,2015,2015,2015,2015,0
|
|
20240910,103200,6739560,2015,2015,2015,2015,0
|
|
20240910,103100,6739560,2015,2015,2015,2015,0
|
|
20240910,103000,6739560,2015,2015,2015,2015,0
|
|
20240910,102900,6739560,2015,2015,2015,2015,0
|
|
20240910,102800,6739560,2015,2015,2015,2015,0
|
|
20240910,102700,6739560,2015,2015,2015,2015,0
|
|
20240910,102600,6739560,2015,2015,2015,2015,0
|
|
20240910,102500,6739560,2015,2015,2015,2015,0
|
|
20240910,102400,6739560,2015,2015,2015,2015,0
|
|
20240910,102300,6739560,2015,2015,2015,2015,0
|
|
20240910,102200,6739560,2015,2015,2015,2015,0
|
|
20240910,102100,6739560,2015,2015,2015,2015,0
|
|
20240910,102000,6739560,2015,2015,2015,2015,0
|
|
20240910,101900,6739560,2015,2015,2015,2015,0
|
|
20240910,101800,6739560,2015,2015,2015,2015,0
|
|
20240910,101700,6739560,2015,2015,2015,2015,0
|
|
20240910,101600,6739560,2015,2015,2015,2015,0
|
|
20240910,101500,6739560,2015,2015,2015,2015,0
|
|
20240910,101400,6739560,2015,2015,2015,2015,0
|
|
20240910,101300,6739560,2015,2015,2015,2015,0
|
|
20240910,101200,6739560,2015,2015,2015,2015,0
|
|
20240910,101100,6739560,2015,2015,2015,2015,0
|
|
20240910,101000,6739560,2015,2015,2015,2015,0
|
|
20240910,100900,6739560,2015,2015,2015,2015,0
|
|
20240910,100800,6739560,2015,2015,2015,2015,494
|
|
20240910,100700,5744150,2015,2015,2015,2015,0
|
|
20240910,100600,5744150,2015,2015,2015,2015,0
|
|
20240910,100500,5744150,2015,2015,2015,2015,0
|
|
20240910,100400,5744150,2015,2015,2015,2015,0
|
|
20240910,100300,5744150,2015,2015,2015,2015,0
|
|
20240910,100200,5744150,2015,2015,2015,2015,0
|
|
20240910,100100,5744150,2015,2015,2015,2015,0
|
|
20240910,100000,5744150,2015,2015,2015,2015,584
|
|
20240910,095900,4567390,2020,2020,2020,2020,0
|
|
20240910,095800,4567390,2020,2020,2020,2020,0
|
|
20240910,095700,4567390,2020,2020,2020,2020,0
|
|
20240910,095600,4567390,2020,2020,2020,2020,0
|
|
20240910,095500,4567390,2020,2020,2020,2020,0
|
|
20240910,095400,4567390,2020,2020,2020,2020,0
|
|
20240910,095300,4567390,2020,2020,2020,2020,234
|
|
20240910,095200,4094710,2020,2020,2020,2020,0
|
|
20240910,095100,4094710,2020,2020,2020,2020,0
|
|
20240910,095000,4094710,2020,2020,2020,2020,0
|
|
20240910,094900,4094710,2020,2020,2020,2020,0
|
|
20240910,094800,4094710,2020,2020,2020,2020,1782
|
|
20240910,094700,495070,2025,2025,2025,2025,0
|
|
20240910,094600,495070,2025,2025,2025,2025,16
|
|
20240910,094500,462670,2025,2025,2025,2025,0
|
|
20240910,094400,462670,2025,2025,2025,2025,3
|
|
20240910,094300,456595,2030,2030,2030,2030,0
|
|
20240910,094200,456595,2030,2030,2030,2030,0
|
|
20240910,094100,456595,2030,2030,2030,2030,0
|
|
20240910,094000,456595,2030,2030,2030,2030,1
|
|
20240910,093900,454565,2025,2025,2025,2025,1
|
|
20240910,093800,452540,2020,2020,2020,2020,0
|
|
20240910,093700,452540,2020,2020,2020,2020,0
|
|
20240910,093600,452540,2020,2020,2020,2020,0
|
|
20240910,093500,452540,2020,2020,2020,2020,0
|
|
20240910,093400,452540,2020,2020,2020,2020,0
|
|
20240910,093300,452540,2020,2020,2020,2020,0
|
|
20240910,093200,452540,2020,2020,2020,2020,0
|
|
20240910,093100,452540,2020,2020,2020,2020,0
|
|
20240910,093000,452540,2020,2020,2020,2020,0
|
|
20240910,092900,452540,2020,2020,2020,2020,0
|
|
20240910,092800,452540,2020,2020,2020,2020,10
|
|
20240910,092700,432340,2020,2020,2020,2020,0
|
|
20240910,092600,432340,2020,2020,2020,2020,0
|
|
20240910,092500,432340,2020,2020,2020,2020,0
|
|
20240910,092400,432340,2020,2020,2020,2020,0
|
|
20240910,092300,432340,2020,2020,2020,2020,0
|
|
20240910,092200,432340,2020,2020,2020,2020,0
|
|
20240910,092100,432340,2020,2020,2020,2020,0
|
|
20240910,092000,432340,2020,2020,2020,2020,209
|
|
20240910,091900,10160,2025,2025,2025,2025,0
|
|
20240910,091800,10160,2025,2025,2025,2025,0
|
|
20240910,091700,10160,2025,2025,2025,2025,0
|
|
20240910,091600,10160,2025,2025,2025,2025,0
|
|
20240910,091500,10160,2025,2025,2025,2025,0
|
|
20240910,091400,10160,2025,2025,2025,2025,0
|
|
20240910,091300,10160,2025,2025,2025,2025,0
|
|
20240910,091200,10160,2025,2025,2025,2025,0
|
|
20240910,091100,10160,2025,2025,2025,2025,0
|
|
20240910,091000,10160,2025,2025,2025,2025,0
|
|
20240910,090900,10160,2025,2025,2025,2025,0
|
|
20240910,090800,10160,2025,2025,2025,2025,0
|
|
20240910,090700,10160,2025,2025,2025,2025,0
|
|
20240910,090600,10160,2025,2025,2025,2025,0
|
|
20240910,090500,10160,2025,2025,2025,2025,0
|
|
20240910,090400,10160,2025,2025,2025,2025,0
|
|
20240910,090300,10160,2025,2025,2025,2025,0
|
|
20240910,090200,10160,2025,2025,2025,2025,0
|
|
20240910,090100,10160,2025,2025,2025,2025,1
|
|
20240910,090000,8135,2030,2035,2035,2030,4
|