760 lines
34 KiB
CSV
760 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,213700,8124845,2015,2015,2015,2015,234
|
|
20240911,213600,8124845,2015,2015,2015,2015,0
|
|
20240911,213500,8124845,2015,2015,2015,2015,0
|
|
20240911,213400,8124845,2015,2015,2015,2015,0
|
|
20240911,213300,8124845,2015,2015,2015,2015,0
|
|
20240911,213200,8124845,2015,2015,2015,2015,0
|
|
20240911,213100,8124845,2015,2015,2015,2015,0
|
|
20240911,213000,8124845,2015,2015,2015,2015,0
|
|
20240911,212900,8124845,2015,2015,2015,2015,0
|
|
20240911,212800,8124845,2015,2015,2015,2015,0
|
|
20240911,212700,8124845,2015,2015,2015,2015,0
|
|
20240911,212600,8124845,2015,2015,2015,2015,0
|
|
20240911,212500,8124845,2015,2015,2015,2015,0
|
|
20240911,212400,8124845,2015,2015,2015,2015,0
|
|
20240911,212300,8124845,2015,2015,2015,2015,0
|
|
20240911,212200,8124845,2015,2015,2015,2015,0
|
|
20240911,212100,8124845,2015,2015,2015,2015,0
|
|
20240911,212000,8124845,2015,2015,2015,2015,0
|
|
20240911,211900,8124845,2015,2015,2015,2015,0
|
|
20240911,211800,8124845,2015,2015,2015,2015,0
|
|
20240911,211700,8124845,2015,2015,2015,2015,0
|
|
20240911,211600,8124845,2015,2015,2015,2015,0
|
|
20240911,211500,8124845,2015,2015,2015,2015,0
|
|
20240911,211400,8124845,2015,2015,2015,2015,0
|
|
20240911,211300,8124845,2015,2015,2015,2015,0
|
|
20240911,211200,8124845,2015,2015,2015,2015,0
|
|
20240911,211100,8124845,2015,2015,2015,2015,0
|
|
20240911,211000,8124845,2015,2015,2015,2015,0
|
|
20240911,210900,8124845,2015,2015,2015,2015,0
|
|
20240911,210800,8124845,2015,2015,2015,2015,0
|
|
20240911,210700,8124845,2015,2015,2015,2015,234
|
|
20240911,210600,8124845,2015,2015,2015,2015,0
|
|
20240911,210500,8124845,2015,2015,2015,2015,0
|
|
20240911,210400,8124845,2015,2015,2015,2015,0
|
|
20240911,210300,8124845,2015,2015,2015,2015,0
|
|
20240911,210200,8124845,2015,2015,2015,2015,0
|
|
20240911,210100,8124845,2015,2015,2015,2015,0
|
|
20240911,210000,8124845,2015,2015,2015,2015,0
|
|
20240911,205900,8124845,2015,2015,2015,2015,0
|
|
20240911,205800,8124845,2015,2015,2015,2015,0
|
|
20240911,205700,8124845,2015,2015,2015,2015,0
|
|
20240911,205600,8124845,2015,2015,2015,2015,0
|
|
20240911,205500,8124845,2015,2015,2015,2015,0
|
|
20240911,205400,8124845,2015,2015,2015,2015,0
|
|
20240911,205300,8124845,2015,2015,2015,2015,0
|
|
20240911,205200,8124845,2015,2015,2015,2015,0
|
|
20240911,205100,8124845,2015,2015,2015,2015,0
|
|
20240911,205000,8124845,2015,2015,2015,2015,0
|
|
20240911,204900,8124845,2015,2015,2015,2015,0
|
|
20240911,204800,8124845,2015,2015,2015,2015,0
|
|
20240911,204700,8124845,2015,2015,2015,2015,0
|
|
20240911,204600,8124845,2015,2015,2015,2015,0
|
|
20240911,204500,8124845,2015,2015,2015,2015,0
|
|
20240911,204400,8124845,2015,2015,2015,2015,0
|
|
20240911,204300,8124845,2015,2015,2015,2015,0
|
|
20240911,204200,8124845,2015,2015,2015,2015,0
|
|
20240911,204100,8124845,2015,2015,2015,2015,0
|
|
20240911,204000,8124845,2015,2015,2015,2015,0
|
|
20240911,203900,8124845,2015,2015,2015,2015,0
|
|
20240911,203800,8124845,2015,2015,2015,2015,0
|
|
20240911,203700,8124845,2015,2015,2015,2015,234
|
|
20240911,203600,8124845,2015,2015,2015,2015,0
|
|
20240911,203500,8124845,2015,2015,2015,2015,0
|
|
20240911,203400,8124845,2015,2015,2015,2015,0
|
|
20240911,203300,8124845,2015,2015,2015,2015,0
|
|
20240911,203200,8124845,2015,2015,2015,2015,0
|
|
20240911,203100,8124845,2015,2015,2015,2015,0
|
|
20240911,203000,8124845,2015,2015,2015,2015,0
|
|
20240911,202900,8124845,2015,2015,2015,2015,0
|
|
20240911,202800,8124845,2015,2015,2015,2015,0
|
|
20240911,202700,8124845,2015,2015,2015,2015,0
|
|
20240911,202600,8124845,2015,2015,2015,2015,0
|
|
20240911,202500,8124845,2015,2015,2015,2015,0
|
|
20240911,202400,8124845,2015,2015,2015,2015,0
|
|
20240911,202300,8124845,2015,2015,2015,2015,0
|
|
20240911,202200,8124845,2015,2015,2015,2015,0
|
|
20240911,202100,8124845,2015,2015,2015,2015,0
|
|
20240911,202000,8124845,2015,2015,2015,2015,0
|
|
20240911,201900,8124845,2015,2015,2015,2015,0
|
|
20240911,201800,8124845,2015,2015,2015,2015,0
|
|
20240911,201700,8124845,2015,2015,2015,2015,0
|
|
20240911,201600,8124845,2015,2015,2015,2015,0
|
|
20240911,201500,8124845,2015,2015,2015,2015,0
|
|
20240911,201400,8124845,2015,2015,2015,2015,0
|
|
20240911,201300,8124845,2015,2015,2015,2015,0
|
|
20240911,201200,8124845,2015,2015,2015,2015,0
|
|
20240911,201100,8124845,2015,2015,2015,2015,0
|
|
20240911,201000,8124845,2015,2015,2015,2015,0
|
|
20240911,200900,8124845,2015,2015,2015,2015,0
|
|
20240911,200800,8124845,2015,2015,2015,2015,0
|
|
20240911,200700,8124845,2015,2015,2015,2015,234
|
|
20240911,200600,8124845,2015,2015,2015,2015,0
|
|
20240911,200500,8124845,2015,2015,2015,2015,0
|
|
20240911,200400,8124845,2015,2015,2015,2015,0
|
|
20240911,200300,8124845,2015,2015,2015,2015,0
|
|
20240911,200200,8124845,2015,2015,2015,2015,0
|
|
20240911,200100,8124845,2015,2015,2015,2015,0
|
|
20240911,200000,8124845,2015,2015,2015,2015,0
|
|
20240911,195900,8124845,2015,2015,2015,2015,0
|
|
20240911,195800,8124845,2015,2015,2015,2015,0
|
|
20240911,195700,8124845,2015,2015,2015,2015,0
|
|
20240911,195600,8124845,2015,2015,2015,2015,0
|
|
20240911,195500,8124845,2015,2015,2015,2015,0
|
|
20240911,195400,8124845,2015,2015,2015,2015,0
|
|
20240911,195300,8124845,2015,2015,2015,2015,0
|
|
20240911,195200,8124845,2015,2015,2015,2015,0
|
|
20240911,195100,8124845,2015,2015,2015,2015,0
|
|
20240911,195000,8124845,2015,2015,2015,2015,0
|
|
20240911,194900,8124845,2015,2015,2015,2015,0
|
|
20240911,194800,8124845,2015,2015,2015,2015,0
|
|
20240911,194700,8124845,2015,2015,2015,2015,0
|
|
20240911,194600,8124845,2015,2015,2015,2015,0
|
|
20240911,194500,8124845,2015,2015,2015,2015,0
|
|
20240911,194400,8124845,2015,2015,2015,2015,0
|
|
20240911,194300,8124845,2015,2015,2015,2015,0
|
|
20240911,194200,8124845,2015,2015,2015,2015,0
|
|
20240911,194100,8124845,2015,2015,2015,2015,0
|
|
20240911,194000,8124845,2015,2015,2015,2015,0
|
|
20240911,193900,8124845,2015,2015,2015,2015,0
|
|
20240911,193800,8124845,2015,2015,2015,2015,0
|
|
20240911,193700,8124845,2015,2015,2015,2015,234
|
|
20240911,193600,8124845,2015,2015,2015,2015,0
|
|
20240911,193500,8124845,2015,2015,2015,2015,0
|
|
20240911,193400,8124845,2015,2015,2015,2015,0
|
|
20240911,193300,8124845,2015,2015,2015,2015,0
|
|
20240911,193200,8124845,2015,2015,2015,2015,0
|
|
20240911,193100,8124845,2015,2015,2015,2015,0
|
|
20240911,193000,8124845,2015,2015,2015,2015,0
|
|
20240911,192900,8124845,2015,2015,2015,2015,0
|
|
20240911,192800,8124845,2015,2015,2015,2015,0
|
|
20240911,192700,8124845,2015,2015,2015,2015,0
|
|
20240911,192600,8124845,2015,2015,2015,2015,0
|
|
20240911,192500,8124845,2015,2015,2015,2015,0
|
|
20240911,192400,8124845,2015,2015,2015,2015,0
|
|
20240911,192300,8124845,2015,2015,2015,2015,0
|
|
20240911,192200,8124845,2015,2015,2015,2015,0
|
|
20240911,192100,8124845,2015,2015,2015,2015,0
|
|
20240911,192000,8124845,2015,2015,2015,2015,0
|
|
20240911,191900,8124845,2015,2015,2015,2015,0
|
|
20240911,191800,8124845,2015,2015,2015,2015,0
|
|
20240911,191700,8124845,2015,2015,2015,2015,0
|
|
20240911,191600,8124845,2015,2015,2015,2015,0
|
|
20240911,191500,8124845,2015,2015,2015,2015,0
|
|
20240911,191400,8124845,2015,2015,2015,2015,0
|
|
20240911,191300,8124845,2015,2015,2015,2015,0
|
|
20240911,191200,8124845,2015,2015,2015,2015,0
|
|
20240911,191100,8124845,2015,2015,2015,2015,0
|
|
20240911,191000,8124845,2015,2015,2015,2015,0
|
|
20240911,190900,8124845,2015,2015,2015,2015,0
|
|
20240911,190800,8124845,2015,2015,2015,2015,0
|
|
20240911,190700,8124845,2015,2015,2015,2015,234
|
|
20240911,190600,8124845,2015,2015,2015,2015,0
|
|
20240911,190500,8124845,2015,2015,2015,2015,0
|
|
20240911,190400,8124845,2015,2015,2015,2015,0
|
|
20240911,190300,8124845,2015,2015,2015,2015,0
|
|
20240911,190200,8124845,2015,2015,2015,2015,0
|
|
20240911,190100,8124845,2015,2015,2015,2015,0
|
|
20240911,190000,8124845,2015,2015,2015,2015,0
|
|
20240911,185900,8124845,2015,2015,2015,2015,0
|
|
20240911,185800,8124845,2015,2015,2015,2015,0
|
|
20240911,185700,8124845,2015,2015,2015,2015,0
|
|
20240911,185600,8124845,2015,2015,2015,2015,0
|
|
20240911,185500,8124845,2015,2015,2015,2015,0
|
|
20240911,185400,8124845,2015,2015,2015,2015,0
|
|
20240911,185300,8124845,2015,2015,2015,2015,0
|
|
20240911,185200,8124845,2015,2015,2015,2015,0
|
|
20240911,185100,8124845,2015,2015,2015,2015,0
|
|
20240911,185000,8124845,2015,2015,2015,2015,0
|
|
20240911,184900,8124845,2015,2015,2015,2015,0
|
|
20240911,184800,8124845,2015,2015,2015,2015,0
|
|
20240911,184700,8124845,2015,2015,2015,2015,0
|
|
20240911,184600,8124845,2015,2015,2015,2015,0
|
|
20240911,184500,8124845,2015,2015,2015,2015,0
|
|
20240911,184400,8124845,2015,2015,2015,2015,0
|
|
20240911,184300,8124845,2015,2015,2015,2015,0
|
|
20240911,184200,8124845,2015,2015,2015,2015,0
|
|
20240911,184100,8124845,2015,2015,2015,2015,0
|
|
20240911,184000,8124845,2015,2015,2015,2015,0
|
|
20240911,183900,8124845,2015,2015,2015,2015,0
|
|
20240911,183800,8124845,2015,2015,2015,2015,0
|
|
20240911,183700,8124845,2015,2015,2015,2015,234
|
|
20240911,183600,8124845,2015,2015,2015,2015,0
|
|
20240911,183500,8124845,2015,2015,2015,2015,0
|
|
20240911,183400,8124845,2015,2015,2015,2015,0
|
|
20240911,183300,8124845,2015,2015,2015,2015,0
|
|
20240911,183200,8124845,2015,2015,2015,2015,0
|
|
20240911,183100,8124845,2015,2015,2015,2015,0
|
|
20240911,183000,8124845,2015,2015,2015,2015,0
|
|
20240911,182900,8124845,2015,2015,2015,2015,0
|
|
20240911,182800,8124845,2015,2015,2015,2015,0
|
|
20240911,182700,8124845,2015,2015,2015,2015,0
|
|
20240911,182600,8124845,2015,2015,2015,2015,0
|
|
20240911,182500,8124845,2015,2015,2015,2015,0
|
|
20240911,182400,8124845,2015,2015,2015,2015,0
|
|
20240911,182300,8124845,2015,2015,2015,2015,0
|
|
20240911,182200,8124845,2015,2015,2015,2015,0
|
|
20240911,182100,8124845,2015,2015,2015,2015,0
|
|
20240911,182000,8124845,2015,2015,2015,2015,0
|
|
20240911,181900,8124845,2015,2015,2015,2015,0
|
|
20240911,181800,8124845,2015,2015,2015,2015,0
|
|
20240911,181700,8124845,2015,2015,2015,2015,0
|
|
20240911,181600,8124845,2015,2015,2015,2015,0
|
|
20240911,181500,8124845,2015,2015,2015,2015,0
|
|
20240911,181400,8124845,2015,2015,2015,2015,0
|
|
20240911,181300,8124845,2015,2015,2015,2015,0
|
|
20240911,181200,8124845,2015,2015,2015,2015,0
|
|
20240911,181100,8124845,2015,2015,2015,2015,0
|
|
20240911,181000,8124845,2015,2015,2015,2015,0
|
|
20240911,180900,8124845,2015,2015,2015,2015,0
|
|
20240911,180800,8124845,2015,2015,2015,2015,0
|
|
20240911,180700,8124845,2015,2015,2015,2015,234
|
|
20240911,180600,8124845,2015,2015,2015,2015,0
|
|
20240911,180500,8124845,2015,2015,2015,2015,0
|
|
20240911,180400,8124845,2015,2015,2015,2015,0
|
|
20240911,180300,8124845,2015,2015,2015,2015,0
|
|
20240911,180200,8124845,2015,2015,2015,2015,0
|
|
20240911,180100,8124845,2015,2015,2015,2015,0
|
|
20240911,180000,8124845,2015,2015,2015,2015,0
|
|
20240911,175900,8124845,2015,2015,2015,2015,0
|
|
20240911,175800,8124845,2015,2015,2015,2015,0
|
|
20240911,175700,8124845,2015,2015,2015,2015,0
|
|
20240911,175600,8124845,2015,2015,2015,2015,0
|
|
20240911,175500,8124845,2015,2015,2015,2015,0
|
|
20240911,175400,8124845,2015,2015,2015,2015,0
|
|
20240911,175300,8124845,2015,2015,2015,2015,0
|
|
20240911,175200,8124845,2015,2015,2015,2015,0
|
|
20240911,175100,8124845,2015,2015,2015,2015,0
|
|
20240911,175000,8124845,2015,2015,2015,2015,0
|
|
20240911,174900,8124845,2015,2015,2015,2015,0
|
|
20240911,174800,8124845,2015,2015,2015,2015,0
|
|
20240911,174700,8124845,2015,2015,2015,2015,0
|
|
20240911,174600,8124845,2015,2015,2015,2015,0
|
|
20240911,174500,8124845,2015,2015,2015,2015,0
|
|
20240911,174400,8124845,2015,2015,2015,2015,0
|
|
20240911,174300,8124845,2015,2015,2015,2015,0
|
|
20240911,174200,8124845,2015,2015,2015,2015,0
|
|
20240911,174100,8124845,2015,2015,2015,2015,0
|
|
20240911,174000,8124845,2015,2015,2015,2015,0
|
|
20240911,173900,8124845,2015,2015,2015,2015,0
|
|
20240911,173800,8124845,2015,2015,2015,2015,0
|
|
20240911,173700,8124845,2015,2015,2015,2015,234
|
|
20240911,173600,8124845,2015,2015,2015,2015,0
|
|
20240911,173500,8124845,2015,2015,2015,2015,0
|
|
20240911,173400,8124845,2015,2015,2015,2015,0
|
|
20240911,173300,8124845,2015,2015,2015,2015,0
|
|
20240911,173200,8124845,2015,2015,2015,2015,0
|
|
20240911,173100,8124845,2015,2015,2015,2015,0
|
|
20240911,173000,8124845,2015,2015,2015,2015,0
|
|
20240911,172900,8124845,2015,2015,2015,2015,0
|
|
20240911,172800,8124845,2015,2015,2015,2015,0
|
|
20240911,172700,8124845,2015,2015,2015,2015,0
|
|
20240911,172600,8124845,2015,2015,2015,2015,0
|
|
20240911,172500,8124845,2015,2015,2015,2015,0
|
|
20240911,172400,8124845,2015,2015,2015,2015,0
|
|
20240911,172300,8124845,2015,2015,2015,2015,0
|
|
20240911,172200,8124845,2015,2015,2015,2015,0
|
|
20240911,172100,8124845,2015,2015,2015,2015,0
|
|
20240911,172000,8124845,2015,2015,2015,2015,0
|
|
20240911,171900,8124845,2015,2015,2015,2015,0
|
|
20240911,171800,8124845,2015,2015,2015,2015,0
|
|
20240911,171700,8124845,2015,2015,2015,2015,0
|
|
20240911,171600,8124845,2015,2015,2015,2015,0
|
|
20240911,171500,8124845,2015,2015,2015,2015,0
|
|
20240911,171400,8124845,2015,2015,2015,2015,0
|
|
20240911,171300,8124845,2015,2015,2015,2015,0
|
|
20240911,171200,8124845,2015,2015,2015,2015,0
|
|
20240911,171100,8124845,2015,2015,2015,2015,0
|
|
20240911,171000,8124845,2015,2015,2015,2015,0
|
|
20240911,170900,8124845,2015,2015,2015,2015,0
|
|
20240911,170800,8124845,2015,2015,2015,2015,0
|
|
20240911,170700,8124845,2015,2015,2015,2015,234
|
|
20240911,170600,8124845,2015,2015,2015,2015,0
|
|
20240911,170500,8124845,2015,2015,2015,2015,0
|
|
20240911,170400,8124845,2015,2015,2015,2015,0
|
|
20240911,170300,8124845,2015,2015,2015,2015,0
|
|
20240911,170200,8124845,2015,2015,2015,2015,0
|
|
20240911,170100,8124845,2015,2015,2015,2015,0
|
|
20240911,170000,8124845,2015,2015,2015,2015,0
|
|
20240911,165900,8124845,2015,2015,2015,2015,0
|
|
20240911,165800,8124845,2015,2015,2015,2015,0
|
|
20240911,165700,8124845,2015,2015,2015,2015,0
|
|
20240911,165600,8124845,2015,2015,2015,2015,0
|
|
20240911,165500,8124845,2015,2015,2015,2015,0
|
|
20240911,165400,8124845,2015,2015,2015,2015,0
|
|
20240911,165300,8124845,2015,2015,2015,2015,0
|
|
20240911,165200,8124845,2015,2015,2015,2015,0
|
|
20240911,165100,8124845,2015,2015,2015,2015,0
|
|
20240911,165000,8124845,2015,2015,2015,2015,0
|
|
20240911,164900,8124845,2015,2015,2015,2015,0
|
|
20240911,164800,8124845,2015,2015,2015,2015,0
|
|
20240911,164700,8124845,2015,2015,2015,2015,0
|
|
20240911,164600,8124845,2015,2015,2015,2015,0
|
|
20240911,164500,8124845,2015,2015,2015,2015,0
|
|
20240911,164400,8124845,2015,2015,2015,2015,0
|
|
20240911,164300,8124845,2015,2015,2015,2015,0
|
|
20240911,164200,8124845,2015,2015,2015,2015,0
|
|
20240911,164100,8124845,2015,2015,2015,2015,0
|
|
20240911,164000,8124845,2015,2015,2015,2015,0
|
|
20240911,163900,8124845,2015,2015,2015,2015,0
|
|
20240911,163800,8124845,2015,2015,2015,2015,0
|
|
20240911,163700,8124845,2015,2015,2015,2015,234
|
|
20240911,163600,8124845,2015,2015,2015,2015,0
|
|
20240911,163500,8124845,2015,2015,2015,2015,0
|
|
20240911,163400,8124845,2015,2015,2015,2015,0
|
|
20240911,163300,8124845,2015,2015,2015,2015,0
|
|
20240911,163200,8124845,2015,2015,2015,2015,0
|
|
20240911,163100,8124845,2015,2015,2015,2015,0
|
|
20240911,163000,8124845,2015,2015,2015,2015,0
|
|
20240911,162900,8124845,2015,2015,2015,2015,0
|
|
20240911,162800,8124845,2015,2015,2015,2015,0
|
|
20240911,162700,8124845,2015,2015,2015,2015,0
|
|
20240911,162600,8124845,2015,2015,2015,2015,0
|
|
20240911,162500,8124845,2015,2015,2015,2015,0
|
|
20240911,162400,8124845,2015,2015,2015,2015,0
|
|
20240911,162300,8124845,2015,2015,2015,2015,0
|
|
20240911,162200,8124845,2015,2015,2015,2015,0
|
|
20240911,162100,8124845,2015,2015,2015,2015,0
|
|
20240911,162000,8124845,2015,2015,2015,2015,0
|
|
20240911,161900,8124845,2015,2015,2015,2015,0
|
|
20240911,161800,8124845,2015,2015,2015,2015,0
|
|
20240911,161700,8124845,2015,2015,2015,2015,0
|
|
20240911,161600,8124845,2015,2015,2015,2015,0
|
|
20240911,161500,8124845,2015,2015,2015,2015,0
|
|
20240911,161400,8124845,2015,2015,2015,2015,0
|
|
20240911,161300,8124845,2015,2015,2015,2015,0
|
|
20240911,161200,8124845,2015,2015,2015,2015,0
|
|
20240911,161100,8124845,2015,2015,2015,2015,0
|
|
20240911,161000,8124845,2015,2015,2015,2015,0
|
|
20240911,160900,8124845,2015,2015,2015,2015,0
|
|
20240911,160800,8124845,2015,2015,2015,2015,0
|
|
20240911,160700,8124845,2015,2015,2015,2015,234
|
|
20240911,160600,8124845,2015,2015,2015,2015,0
|
|
20240911,160500,8124845,2015,2015,2015,2015,0
|
|
20240911,160400,8124845,2015,2015,2015,2015,0
|
|
20240911,160300,8124845,2015,2015,2015,2015,0
|
|
20240911,160200,8124845,2015,2015,2015,2015,0
|
|
20240911,160100,8124845,2015,2015,2015,2015,0
|
|
20240911,160000,8124845,2015,2015,2015,2015,0
|
|
20240911,155900,8124845,2015,2015,2015,2015,0
|
|
20240911,155800,8124845,2015,2015,2015,2015,0
|
|
20240911,155700,8124845,2015,2015,2015,2015,0
|
|
20240911,155600,8124845,2015,2015,2015,2015,0
|
|
20240911,155500,8124845,2015,2015,2015,2015,0
|
|
20240911,155400,8124845,2015,2015,2015,2015,0
|
|
20240911,155300,8124845,2015,2015,2015,2015,0
|
|
20240911,155200,8124845,2015,2015,2015,2015,0
|
|
20240911,155100,8124845,2015,2015,2015,2015,0
|
|
20240911,155000,8124845,2015,2015,2015,2015,0
|
|
20240911,154900,8124845,2015,2015,2015,2015,0
|
|
20240911,154800,8124845,2015,2015,2015,2015,0
|
|
20240911,154700,8124845,2015,2015,2015,2015,0
|
|
20240911,154600,8124845,2015,2015,2015,2015,0
|
|
20240911,154500,8124845,2015,2015,2015,2015,0
|
|
20240911,154400,8124845,2015,2015,2015,2015,0
|
|
20240911,154300,8124845,2015,2015,2015,2015,0
|
|
20240911,154200,8124845,2015,2015,2015,2015,0
|
|
20240911,154100,8124845,2015,2015,2015,2015,0
|
|
20240911,154000,8124845,2015,2015,2015,2015,0
|
|
20240911,153900,8124845,2015,2015,2015,2015,0
|
|
20240911,153800,8124845,2015,2015,2015,2015,0
|
|
20240911,153700,8124845,2015,2015,2015,2015,234
|
|
20240911,153600,8124845,2015,2015,2015,2015,0
|
|
20240911,153500,8124845,2015,2015,2015,2015,0
|
|
20240911,153400,8124845,2015,2015,2015,2015,0
|
|
20240911,153300,8124845,2015,2015,2015,2015,0
|
|
20240911,153200,8124845,2015,2015,2015,2015,0
|
|
20240911,153100,8124845,2015,2015,2015,2015,0
|
|
20240911,153000,8124845,2015,2015,2015,2015,234
|
|
20240911,152900,7653335,2020,2020,2020,2020,0
|
|
20240911,152800,7653335,2020,2020,2020,2020,0
|
|
20240911,152700,7653335,2020,2020,2020,2020,0
|
|
20240911,152600,7653335,2020,2020,2020,2020,0
|
|
20240911,152500,7653335,2020,2020,2020,2020,0
|
|
20240911,152400,7653335,2020,2020,2020,2020,0
|
|
20240911,152300,7653335,2020,2020,2020,2020,0
|
|
20240911,152200,7653335,2020,2020,2020,2020,0
|
|
20240911,152100,7653335,2020,2020,2020,2020,0
|
|
20240911,152000,7653335,2020,2020,2020,2020,0
|
|
20240911,151900,7653335,2020,2020,2020,2020,0
|
|
20240911,151800,7653335,2020,2020,2020,2020,0
|
|
20240911,151700,7653335,2020,2020,2020,2020,0
|
|
20240911,151600,7653335,2020,2020,2020,2020,0
|
|
20240911,151500,7653335,2020,2020,2020,2020,0
|
|
20240911,151400,7653335,2020,2020,2020,2020,0
|
|
20240911,151300,7653335,2020,2020,2020,2020,0
|
|
20240911,151200,7653335,2020,2020,2020,2020,0
|
|
20240911,151100,7653335,2020,2020,2020,2020,5
|
|
20240911,151000,7643235,2015,2015,2015,2015,0
|
|
20240911,150900,7643235,2015,2015,2015,2015,0
|
|
20240911,150800,7643235,2015,2015,2015,2015,0
|
|
20240911,150700,7643235,2015,2015,2015,2015,0
|
|
20240911,150600,7643235,2015,2015,2015,2015,0
|
|
20240911,150500,7643235,2015,2015,2015,2015,0
|
|
20240911,150400,7643235,2015,2015,2015,2015,0
|
|
20240911,150300,7643235,2015,2015,2015,2015,0
|
|
20240911,150200,7643235,2015,2015,2015,2015,0
|
|
20240911,150100,7643235,2015,2015,2015,2015,0
|
|
20240911,150000,7643235,2015,2015,2015,2015,0
|
|
20240911,145900,7643235,2015,2015,2015,2015,0
|
|
20240911,145800,7643235,2015,2015,2015,2015,0
|
|
20240911,145700,7643235,2015,2015,2015,2015,0
|
|
20240911,145600,7643235,2015,2015,2015,2015,0
|
|
20240911,145500,7643235,2015,2015,2015,2015,0
|
|
20240911,145400,7643235,2015,2015,2015,2015,0
|
|
20240911,145300,7643235,2015,2015,2015,2015,0
|
|
20240911,145200,7643235,2015,2015,2015,2015,0
|
|
20240911,145100,7643235,2015,2015,2015,2015,0
|
|
20240911,145000,7643235,2015,2015,2015,2015,0
|
|
20240911,144900,7643235,2015,2015,2015,2015,0
|
|
20240911,144800,7643235,2015,2015,2015,2015,0
|
|
20240911,144700,7643235,2015,2015,2015,2015,0
|
|
20240911,144600,7643235,2015,2015,2015,2015,0
|
|
20240911,144500,7643235,2015,2015,2015,2015,0
|
|
20240911,144400,7643235,2015,2015,2015,2015,0
|
|
20240911,144300,7643235,2015,2015,2015,2015,0
|
|
20240911,144200,7643235,2015,2015,2015,2015,0
|
|
20240911,144100,7643235,2015,2015,2015,2015,0
|
|
20240911,144000,7643235,2015,2015,2015,2015,0
|
|
20240911,143900,7643235,2015,2015,2015,2015,0
|
|
20240911,143800,7643235,2015,2015,2015,2015,0
|
|
20240911,143700,7643235,2015,2015,2015,2015,0
|
|
20240911,143600,7643235,2015,2015,2015,2015,0
|
|
20240911,143500,7643235,2015,2015,2015,2015,0
|
|
20240911,143400,7643235,2015,2015,2015,2015,0
|
|
20240911,143300,7643235,2015,2015,2015,2015,0
|
|
20240911,143200,7643235,2015,2015,2015,2015,0
|
|
20240911,143100,7643235,2015,2015,2015,2015,0
|
|
20240911,143000,7643235,2015,2015,2015,2015,0
|
|
20240911,142900,7643235,2015,2015,2015,2015,0
|
|
20240911,142800,7643235,2015,2015,2015,2015,0
|
|
20240911,142700,7643235,2015,2015,2015,2015,50
|
|
20240911,142600,7542485,2015,2015,2015,2015,0
|
|
20240911,142500,7542485,2015,2015,2015,2015,0
|
|
20240911,142400,7542485,2015,2015,2015,2015,0
|
|
20240911,142300,7542485,2015,2015,2015,2015,0
|
|
20240911,142200,7542485,2015,2015,2015,2015,50
|
|
20240911,142100,7441735,2015,2015,2015,2015,40
|
|
20240911,142000,7361135,2015,2015,2015,2015,0
|
|
20240911,141900,7361135,2015,2015,2015,2015,0
|
|
20240911,141800,7361135,2015,2015,2015,2015,0
|
|
20240911,141700,7361135,2015,2015,2015,2015,0
|
|
20240911,141600,7361135,2015,2015,2015,2015,0
|
|
20240911,141500,7361135,2015,2015,2015,2015,0
|
|
20240911,141400,7361135,2015,2015,2015,2015,0
|
|
20240911,141300,7361135,2015,2015,2015,2015,0
|
|
20240911,141200,7361135,2015,2015,2015,2015,0
|
|
20240911,141100,7361135,2015,2015,2015,2015,0
|
|
20240911,141000,7361135,2015,2015,2015,2015,0
|
|
20240911,140900,7361135,2015,2015,2015,2015,0
|
|
20240911,140800,7361135,2015,2015,2015,2015,0
|
|
20240911,140700,7361135,2015,2015,2015,2015,0
|
|
20240911,140600,7361135,2015,2015,2015,2015,66
|
|
20240911,140500,7228145,2015,2015,2015,2015,0
|
|
20240911,140400,7228145,2015,2015,2015,2015,0
|
|
20240911,140300,7228145,2015,2015,2015,2015,0
|
|
20240911,140200,7228145,2015,2015,2015,2015,0
|
|
20240911,140100,7228145,2015,2015,2015,2015,0
|
|
20240911,140000,7228145,2015,2015,2015,2015,0
|
|
20240911,135900,7228145,2015,2015,2015,2015,0
|
|
20240911,135800,7228145,2015,2015,2015,2015,0
|
|
20240911,135700,7228145,2015,2015,2015,2015,0
|
|
20240911,135600,7228145,2015,2015,2015,2015,0
|
|
20240911,135500,7228145,2015,2015,2015,2015,0
|
|
20240911,135400,7228145,2015,2015,2015,2015,0
|
|
20240911,135300,7228145,2015,2015,2015,2015,0
|
|
20240911,135200,7228145,2015,2015,2015,2015,0
|
|
20240911,135100,7228145,2015,2015,2015,2015,0
|
|
20240911,135000,7228145,2015,2015,2015,2015,0
|
|
20240911,134900,7228145,2015,2015,2015,2015,1000
|
|
20240911,134800,5213145,2020,2020,2020,2020,0
|
|
20240911,134700,5213145,2020,2020,2020,2020,0
|
|
20240911,134600,5213145,2020,2020,2020,2020,0
|
|
20240911,134500,5213145,2020,2020,2020,2020,0
|
|
20240911,134400,5213145,2020,2020,2020,2020,0
|
|
20240911,134300,5213145,2020,2020,2020,2020,0
|
|
20240911,134200,5213145,2020,2020,2020,2020,0
|
|
20240911,134100,5213145,2020,2020,2020,2020,0
|
|
20240911,134000,5213145,2020,2020,2020,2020,0
|
|
20240911,133900,5213145,2020,2020,2020,2020,0
|
|
20240911,133800,5213145,2020,2020,2020,2020,0
|
|
20240911,133700,5213145,2020,2020,2020,2020,0
|
|
20240911,133600,5213145,2020,2020,2020,2020,0
|
|
20240911,133500,5213145,2020,2020,2020,2020,0
|
|
20240911,133400,5213145,2020,2020,2020,2020,0
|
|
20240911,133300,5213145,2020,2020,2020,2020,0
|
|
20240911,133200,5213145,2020,2020,2020,2020,0
|
|
20240911,133100,5213145,2020,2020,2020,2020,0
|
|
20240911,133000,5213145,2020,2020,2020,2020,0
|
|
20240911,132900,5213145,2020,2020,2020,2020,0
|
|
20240911,132800,5213145,2020,2020,2020,2020,0
|
|
20240911,132700,5213145,2020,2020,2020,2020,0
|
|
20240911,132600,5213145,2020,2020,2020,2020,0
|
|
20240911,132500,5213145,2020,2020,2020,2020,0
|
|
20240911,132400,5213145,2020,2020,2020,2020,0
|
|
20240911,132300,5213145,2020,2020,2020,2020,0
|
|
20240911,132200,5213145,2020,2020,2020,2020,0
|
|
20240911,132100,5213145,2020,2020,2020,2020,0
|
|
20240911,132000,5213145,2020,2020,2020,2020,0
|
|
20240911,131900,5213145,2020,2020,2020,2020,78
|
|
20240911,131800,5055585,2025,2025,2025,2025,0
|
|
20240911,131700,5055585,2025,2025,2025,2025,0
|
|
20240911,131600,5055585,2025,2025,2025,2025,0
|
|
20240911,131500,5055585,2025,2025,2025,2025,0
|
|
20240911,131400,5055585,2025,2025,2025,2025,0
|
|
20240911,131300,5055585,2025,2025,2025,2025,0
|
|
20240911,131200,5055585,2025,2025,2025,2025,0
|
|
20240911,131100,5055585,2025,2025,2025,2025,0
|
|
20240911,131000,5055585,2025,2025,2025,2025,0
|
|
20240911,130900,5055585,2025,2025,2025,2025,0
|
|
20240911,130800,5055585,2025,2025,2025,2025,0
|
|
20240911,130700,5055585,2025,2025,2025,2025,0
|
|
20240911,130600,5055585,2025,2025,2025,2025,0
|
|
20240911,130500,5055585,2025,2025,2025,2025,0
|
|
20240911,130400,5055585,2025,2025,2025,2025,0
|
|
20240911,130300,5055585,2025,2025,2025,2025,0
|
|
20240911,130200,5055585,2025,2025,2025,2025,0
|
|
20240911,130100,5055585,2025,2025,2025,2025,0
|
|
20240911,130000,5055585,2025,2025,2025,2025,0
|
|
20240911,125900,5055585,2025,2025,2025,2025,0
|
|
20240911,125800,5055585,2025,2025,2025,2025,0
|
|
20240911,125700,5055585,2025,2025,2025,2025,0
|
|
20240911,125600,5055585,2025,2025,2025,2025,0
|
|
20240911,125500,5055585,2025,2025,2025,2025,1
|
|
20240911,125400,5053560,2020,2020,2020,2020,0
|
|
20240911,125300,5053560,2020,2020,2020,2020,0
|
|
20240911,125200,5053560,2020,2020,2020,2020,20
|
|
20240911,125100,5013160,2020,2020,2020,2020,0
|
|
20240911,125000,5013160,2020,2020,2020,2020,0
|
|
20240911,124900,5013160,2020,2020,2020,2020,0
|
|
20240911,124800,5013160,2020,2020,2020,2020,0
|
|
20240911,124700,5013160,2020,2020,2020,2020,0
|
|
20240911,124600,5013160,2020,2020,2020,2020,0
|
|
20240911,124500,5013160,2020,2020,2020,2020,0
|
|
20240911,124400,5013160,2020,2020,2020,2020,0
|
|
20240911,124300,5013160,2020,2020,2020,2020,0
|
|
20240911,124200,5013160,2020,2020,2020,2020,0
|
|
20240911,124100,5013160,2020,2020,2020,2020,0
|
|
20240911,124000,5013160,2020,2020,2020,2020,0
|
|
20240911,123900,5013160,2020,2020,2020,2020,0
|
|
20240911,123800,5013160,2020,2020,2020,2020,0
|
|
20240911,123700,5013160,2020,2020,2020,2020,0
|
|
20240911,123600,5013160,2020,2020,2020,2020,0
|
|
20240911,123500,5013160,2020,2020,2020,2020,0
|
|
20240911,123400,5013160,2020,2020,2020,2020,0
|
|
20240911,123300,5013160,2020,2020,2020,2020,0
|
|
20240911,123200,5013160,2020,2020,2020,2020,0
|
|
20240911,123100,5013160,2020,2020,2020,2020,0
|
|
20240911,123000,5013160,2020,2020,2020,2020,0
|
|
20240911,122900,5013160,2020,2020,2020,2020,0
|
|
20240911,122800,5013160,2020,2020,2020,2020,0
|
|
20240911,122700,5013160,2020,2020,2020,2020,0
|
|
20240911,122600,5013160,2020,2020,2020,2020,0
|
|
20240911,122500,5013160,2020,2020,2020,2020,0
|
|
20240911,122400,5013160,2020,2020,2020,2020,0
|
|
20240911,122300,5013160,2020,2020,2020,2020,1400
|
|
20240911,122200,2185160,2025,2025,2025,2025,0
|
|
20240911,122100,2185160,2025,2025,2025,2025,0
|
|
20240911,122000,2185160,2025,2025,2025,2025,0
|
|
20240911,121900,2185160,2025,2025,2025,2025,0
|
|
20240911,121800,2185160,2025,2025,2025,2025,0
|
|
20240911,121700,2185160,2025,2025,2025,2025,0
|
|
20240911,121600,2185160,2025,2025,2025,2025,0
|
|
20240911,121500,2185160,2025,2025,2025,2025,0
|
|
20240911,121400,2185160,2025,2025,2025,2025,0
|
|
20240911,121300,2185160,2025,2025,2025,2025,0
|
|
20240911,121200,2185160,2025,2025,2025,2025,0
|
|
20240911,121100,2185160,2025,2025,2025,2025,0
|
|
20240911,121000,2185160,2025,2025,2025,2025,0
|
|
20240911,120900,2185160,2025,2025,2025,2025,0
|
|
20240911,120800,2185160,2025,2025,2025,2025,0
|
|
20240911,120700,2185160,2025,2025,2025,2025,0
|
|
20240911,120600,2185160,2025,2025,2025,2025,0
|
|
20240911,120500,2185160,2025,2025,2025,2025,0
|
|
20240911,120400,2185160,2025,2025,2025,2025,0
|
|
20240911,120300,2185160,2025,2025,2025,2025,0
|
|
20240911,120200,2185160,2025,2025,2025,2025,0
|
|
20240911,120100,2185160,2025,2025,2025,2025,0
|
|
20240911,120000,2185160,2025,2025,2025,2025,0
|
|
20240911,115900,2185160,2025,2025,2025,2025,0
|
|
20240911,115800,2185160,2025,2025,2025,2025,0
|
|
20240911,115700,2185160,2025,2025,2025,2025,0
|
|
20240911,115600,2185160,2025,2025,2025,2025,0
|
|
20240911,115500,2185160,2025,2025,2025,2025,0
|
|
20240911,115400,2185160,2025,2025,2025,2025,0
|
|
20240911,115300,2185160,2025,2025,2025,2025,0
|
|
20240911,115200,2185160,2025,2025,2025,2025,0
|
|
20240911,115100,2185160,2025,2025,2025,2025,0
|
|
20240911,115000,2185160,2025,2025,2025,2025,0
|
|
20240911,114900,2185160,2025,2025,2025,2025,0
|
|
20240911,114800,2185160,2025,2025,2025,2025,0
|
|
20240911,114700,2185160,2025,2025,2025,2025,0
|
|
20240911,114600,2185160,2025,2025,2025,2025,0
|
|
20240911,114500,2185160,2025,2025,2025,2025,0
|
|
20240911,114400,2185160,2025,2025,2025,2025,0
|
|
20240911,114300,2185160,2025,2025,2025,2025,0
|
|
20240911,114200,2185160,2025,2025,2025,2025,0
|
|
20240911,114100,2185160,2025,2025,2025,2025,0
|
|
20240911,114000,2185160,2025,2025,2025,2025,0
|
|
20240911,113900,2185160,2025,2025,2025,2025,0
|
|
20240911,113800,2185160,2025,2025,2025,2025,0
|
|
20240911,113700,2185160,2025,2025,2025,2025,0
|
|
20240911,113600,2185160,2025,2025,2025,2025,0
|
|
20240911,113500,2185160,2025,2025,2025,2025,0
|
|
20240911,113400,2185160,2025,2025,2025,2025,0
|
|
20240911,113300,2185160,2025,2025,2025,2025,0
|
|
20240911,113200,2185160,2025,2025,2025,2025,0
|
|
20240911,113100,2185160,2025,2025,2025,2025,0
|
|
20240911,113000,2185160,2025,2025,2025,2025,0
|
|
20240911,112900,2185160,2025,2025,2025,2025,0
|
|
20240911,112800,2185160,2025,2025,2025,2025,0
|
|
20240911,112700,2185160,2025,2025,2025,2025,0
|
|
20240911,112600,2185160,2025,2025,2025,2025,0
|
|
20240911,112500,2185160,2025,2025,2025,2025,0
|
|
20240911,112400,2185160,2025,2025,2025,2025,0
|
|
20240911,112300,2185160,2025,2025,2025,2025,0
|
|
20240911,112200,2185160,2025,2025,2025,2025,0
|
|
20240911,112100,2185160,2025,2025,2025,2025,0
|
|
20240911,112000,2185160,2025,2025,2025,2025,0
|
|
20240911,111900,2185160,2025,2025,2025,2025,0
|
|
20240911,111800,2185160,2025,2025,2025,2025,0
|
|
20240911,111700,2185160,2025,2025,2025,2025,0
|
|
20240911,111600,2185160,2025,2025,2025,2025,0
|
|
20240911,111500,2185160,2025,2025,2025,2025,0
|
|
20240911,111400,2185160,2025,2025,2025,2025,0
|
|
20240911,111300,2185160,2025,2025,2025,2025,0
|
|
20240911,111200,2185160,2025,2025,2025,2025,0
|
|
20240911,111100,2185160,2025,2025,2025,2025,0
|
|
20240911,111000,2185160,2025,2025,2025,2025,0
|
|
20240911,110900,2185160,2025,2025,2025,2025,0
|
|
20240911,110800,2185160,2025,2025,2025,2025,0
|
|
20240911,110700,2185160,2025,2025,2025,2025,0
|
|
20240911,110600,2185160,2025,2025,2025,2025,0
|
|
20240911,110500,2185160,2025,2025,2025,2025,0
|
|
20240911,110400,2185160,2025,2025,2025,2025,0
|
|
20240911,110300,2185160,2025,2025,2025,2025,0
|
|
20240911,110200,2185160,2025,2025,2025,2025,0
|
|
20240911,110100,2185160,2025,2025,2025,2025,0
|
|
20240911,110000,2185160,2025,2025,2025,2025,0
|
|
20240911,105900,2185160,2025,2025,2025,2025,0
|
|
20240911,105800,2185160,2025,2025,2025,2025,0
|
|
20240911,105700,2185160,2025,2025,2025,2025,0
|
|
20240911,105600,2185160,2025,2025,2025,2025,0
|
|
20240911,105500,2185160,2025,2025,2025,2025,0
|
|
20240911,105400,2185160,2025,2025,2025,2025,0
|
|
20240911,105300,2185160,2025,2025,2025,2025,0
|
|
20240911,105200,2185160,2025,2025,2025,2025,0
|
|
20240911,105100,2185160,2025,2025,2025,2025,0
|
|
20240911,105000,2185160,2025,2025,2025,2025,0
|
|
20240911,104900,2185160,2025,2025,2025,2025,910
|
|
20240911,104800,342410,2030,2030,2030,2030,0
|
|
20240911,104700,342410,2030,2030,2030,2030,0
|
|
20240911,104600,342410,2030,2030,2030,2030,0
|
|
20240911,104500,342410,2030,2030,2030,2030,0
|
|
20240911,104400,342410,2030,2030,2030,2030,0
|
|
20240911,104300,342410,2030,2030,2030,2030,0
|
|
20240911,104200,342410,2030,2030,2030,2030,0
|
|
20240911,104100,342410,2030,2030,2030,2030,0
|
|
20240911,104000,342410,2030,2030,2030,2030,0
|
|
20240911,103900,342410,2030,2030,2030,2030,0
|
|
20240911,103800,342410,2030,2030,2030,2030,0
|
|
20240911,103700,342410,2030,2030,2030,2030,0
|
|
20240911,103600,342410,2030,2030,2030,2030,0
|
|
20240911,103500,342410,2030,2030,2030,2030,0
|
|
20240911,103400,342410,2030,2030,2030,2030,0
|
|
20240911,103300,342410,2030,2030,2030,2030,27
|
|
20240911,103200,287600,2030,2030,2030,2030,0
|
|
20240911,103100,287600,2030,2030,2030,2030,0
|
|
20240911,103000,287600,2030,2030,2030,2030,0
|
|
20240911,102900,287600,2030,2030,2030,2030,0
|
|
20240911,102800,287600,2030,2030,2030,2030,0
|
|
20240911,102700,287600,2030,2030,2030,2030,0
|
|
20240911,102600,287600,2030,2030,2030,2030,0
|
|
20240911,102500,287600,2030,2030,2030,2030,0
|
|
20240911,102400,287600,2030,2030,2030,2030,0
|
|
20240911,102300,287600,2030,2030,2030,2030,0
|
|
20240911,102200,287600,2030,2030,2030,2030,0
|
|
20240911,102100,287600,2030,2030,2030,2030,0
|
|
20240911,102000,287600,2030,2030,2030,2030,0
|
|
20240911,101900,287600,2030,2030,2030,2030,0
|
|
20240911,101800,287600,2030,2030,2030,2030,0
|
|
20240911,101700,287600,2030,2030,2030,2030,0
|
|
20240911,101600,287600,2030,2030,2030,2030,0
|
|
20240911,101500,287600,2030,2030,2030,2030,0
|
|
20240911,101400,287600,2030,2030,2030,2030,0
|
|
20240911,101300,287600,2030,2030,2030,2030,0
|
|
20240911,101200,287600,2030,2030,2030,2030,0
|
|
20240911,101100,287600,2030,2030,2030,2030,0
|
|
20240911,101000,287600,2030,2030,2030,2030,0
|
|
20240911,100900,287600,2030,2030,2030,2030,5
|
|
20240911,100800,277450,2025,2025,2025,2025,0
|
|
20240911,100700,277450,2025,2025,2025,2025,90
|
|
20240911,100600,95200,2025,2025,2025,2025,0
|
|
20240911,100500,95200,2025,2025,2025,2025,0
|
|
20240911,100400,95200,2025,2025,2025,2025,0
|
|
20240911,100300,95200,2025,2025,2025,2025,0
|
|
20240911,100200,95200,2025,2025,2025,2025,0
|
|
20240911,100100,95200,2025,2025,2025,2025,0
|
|
20240911,100000,95200,2025,2025,2025,2025,0
|
|
20240911,095900,95200,2025,2025,2025,2025,0
|
|
20240911,095800,95200,2025,2025,2025,2025,0
|
|
20240911,095700,95200,2025,2025,2025,2025,0
|
|
20240911,095600,95200,2025,2025,2025,2025,0
|
|
20240911,095500,95200,2025,2025,2025,2025,0
|
|
20240911,095400,95200,2025,2025,2025,2025,0
|
|
20240911,095300,95200,2025,2025,2025,2025,0
|
|
20240911,095200,95200,2025,2025,2025,2025,0
|
|
20240911,095100,95200,2025,2025,2025,2025,0
|
|
20240911,095000,95200,2025,2025,2025,2025,0
|
|
20240911,094900,95200,2025,2025,2025,2025,0
|
|
20240911,094800,95200,2025,2025,2025,2025,0
|
|
20240911,094700,95200,2025,2025,2025,2025,0
|
|
20240911,094600,95200,2025,2025,2025,2025,0
|
|
20240911,094500,95200,2025,2025,2025,2025,0
|
|
20240911,094400,95200,2025,2025,2025,2025,0
|
|
20240911,094300,95200,2025,2025,2025,2025,0
|
|
20240911,094200,95200,2025,2025,2025,2025,0
|
|
20240911,094100,95200,2025,2025,2025,2025,2
|
|
20240911,094000,91150,2025,2025,2025,2025,0
|
|
20240911,093900,91150,2025,2025,2025,2025,0
|
|
20240911,093800,91150,2025,2025,2025,2025,2
|
|
20240911,093700,87100,2025,2025,2025,2025,0
|
|
20240911,093600,87100,2025,2025,2025,2025,0
|
|
20240911,093500,87100,2025,2025,2025,2025,0
|
|
20240911,093400,87100,2025,2025,2025,2025,0
|
|
20240911,093300,87100,2025,2025,2025,2025,0
|
|
20240911,093200,87100,2025,2025,2025,2025,0
|
|
20240911,093100,87100,2025,2025,2025,2025,0
|
|
20240911,093000,87100,2025,2025,2025,2025,0
|
|
20240911,092900,87100,2025,2025,2025,2025,0
|
|
20240911,092800,87100,2025,2025,2025,2025,0
|
|
20240911,092700,87100,2025,2025,2025,2025,0
|
|
20240911,092600,87100,2025,2025,2025,2025,0
|
|
20240911,092500,87100,2025,2025,2025,2025,0
|
|
20240911,092400,87100,2025,2025,2025,2025,0
|
|
20240911,092300,87100,2025,2025,2025,2025,0
|
|
20240911,092200,87100,2025,2025,2025,2025,0
|
|
20240911,092100,87100,2025,2025,2025,2025,0
|
|
20240911,092000,87100,2025,2025,2025,2025,0
|
|
20240911,091900,87100,2025,2025,2025,2025,28
|
|
20240911,091800,30400,2030,2030,2030,2030,0
|
|
20240911,091700,30400,2030,2025,2030,2025,10
|
|
20240911,091600,10125,2025,2025,2025,2025,0
|
|
20240911,091500,10125,2025,2025,2025,2025,0
|
|
20240911,091400,10125,2025,2025,2025,2025,0
|
|
20240911,091300,10125,2025,2025,2025,2025,0
|
|
20240911,091200,10125,2025,2025,2025,2025,0
|
|
20240911,091100,10125,2025,2025,2025,2025,0
|
|
20240911,091000,10125,2025,2025,2025,2025,0
|
|
20240911,090900,10125,2025,2025,2025,2025,0
|
|
20240911,090800,10125,2025,2025,2025,2025,0
|
|
20240911,090700,10125,2025,2025,2025,2025,0
|
|
20240911,090600,10125,2025,2025,2025,2025,0
|
|
20240911,090500,10125,2025,2025,2025,2025,0
|
|
20240911,090400,10125,2025,2025,2025,2025,0
|
|
20240911,090300,10125,2025,2025,2025,2025,0
|
|
20240911,090200,10125,2025,2025,2025,2025,0
|
|
20240911,090100,10125,2025,2025,2025,2025,0
|
|
20240911,090000,10125,2025,2025,2025,2025,5
|