760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,213700,23068620,2025,2025,2025,2025,5
|
|
20240912,213600,23068620,2025,2025,2025,2025,0
|
|
20240912,213500,23068620,2025,2025,2025,2025,0
|
|
20240912,213400,23068620,2025,2025,2025,2025,0
|
|
20240912,213300,23068620,2025,2025,2025,2025,0
|
|
20240912,213200,23068620,2025,2025,2025,2025,0
|
|
20240912,213100,23068620,2025,2025,2025,2025,0
|
|
20240912,213000,23068620,2025,2025,2025,2025,0
|
|
20240912,212900,23068620,2025,2025,2025,2025,0
|
|
20240912,212800,23068620,2025,2025,2025,2025,0
|
|
20240912,212700,23068620,2025,2025,2025,2025,0
|
|
20240912,212600,23068620,2025,2025,2025,2025,0
|
|
20240912,212500,23068620,2025,2025,2025,2025,0
|
|
20240912,212400,23068620,2025,2025,2025,2025,0
|
|
20240912,212300,23068620,2025,2025,2025,2025,0
|
|
20240912,212200,23068620,2025,2025,2025,2025,0
|
|
20240912,212100,23068620,2025,2025,2025,2025,0
|
|
20240912,212000,23068620,2025,2025,2025,2025,0
|
|
20240912,211900,23068620,2025,2025,2025,2025,0
|
|
20240912,211800,23068620,2025,2025,2025,2025,0
|
|
20240912,211700,23068620,2025,2025,2025,2025,0
|
|
20240912,211600,23068620,2025,2025,2025,2025,0
|
|
20240912,211500,23068620,2025,2025,2025,2025,0
|
|
20240912,211400,23068620,2025,2025,2025,2025,0
|
|
20240912,211300,23068620,2025,2025,2025,2025,0
|
|
20240912,211200,23068620,2025,2025,2025,2025,0
|
|
20240912,211100,23068620,2025,2025,2025,2025,0
|
|
20240912,211000,23068620,2025,2025,2025,2025,0
|
|
20240912,210900,23068620,2025,2025,2025,2025,0
|
|
20240912,210800,23068620,2025,2025,2025,2025,0
|
|
20240912,210700,23068620,2025,2025,2025,2025,5
|
|
20240912,210600,23068620,2025,2025,2025,2025,0
|
|
20240912,210500,23068620,2025,2025,2025,2025,0
|
|
20240912,210400,23068620,2025,2025,2025,2025,0
|
|
20240912,210300,23068620,2025,2025,2025,2025,0
|
|
20240912,210200,23068620,2025,2025,2025,2025,0
|
|
20240912,210100,23068620,2025,2025,2025,2025,0
|
|
20240912,210000,23068620,2025,2025,2025,2025,0
|
|
20240912,205900,23068620,2025,2025,2025,2025,0
|
|
20240912,205800,23068620,2025,2025,2025,2025,0
|
|
20240912,205700,23068620,2025,2025,2025,2025,0
|
|
20240912,205600,23068620,2025,2025,2025,2025,0
|
|
20240912,205500,23068620,2025,2025,2025,2025,0
|
|
20240912,205400,23068620,2025,2025,2025,2025,0
|
|
20240912,205300,23068620,2025,2025,2025,2025,0
|
|
20240912,205200,23068620,2025,2025,2025,2025,0
|
|
20240912,205100,23068620,2025,2025,2025,2025,0
|
|
20240912,205000,23068620,2025,2025,2025,2025,0
|
|
20240912,204900,23068620,2025,2025,2025,2025,0
|
|
20240912,204800,23068620,2025,2025,2025,2025,0
|
|
20240912,204700,23068620,2025,2025,2025,2025,0
|
|
20240912,204600,23068620,2025,2025,2025,2025,0
|
|
20240912,204500,23068620,2025,2025,2025,2025,0
|
|
20240912,204400,23068620,2025,2025,2025,2025,0
|
|
20240912,204300,23068620,2025,2025,2025,2025,0
|
|
20240912,204200,23068620,2025,2025,2025,2025,0
|
|
20240912,204100,23068620,2025,2025,2025,2025,0
|
|
20240912,204000,23068620,2025,2025,2025,2025,0
|
|
20240912,203900,23068620,2025,2025,2025,2025,0
|
|
20240912,203800,23068620,2025,2025,2025,2025,0
|
|
20240912,203700,23068620,2025,2025,2025,2025,5
|
|
20240912,203600,23068620,2025,2025,2025,2025,0
|
|
20240912,203500,23068620,2025,2025,2025,2025,0
|
|
20240912,203400,23068620,2025,2025,2025,2025,0
|
|
20240912,203300,23068620,2025,2025,2025,2025,0
|
|
20240912,203200,23068620,2025,2025,2025,2025,0
|
|
20240912,203100,23068620,2025,2025,2025,2025,0
|
|
20240912,203000,23068620,2025,2025,2025,2025,0
|
|
20240912,202900,23068620,2025,2025,2025,2025,0
|
|
20240912,202800,23068620,2025,2025,2025,2025,0
|
|
20240912,202700,23068620,2025,2025,2025,2025,0
|
|
20240912,202600,23068620,2025,2025,2025,2025,0
|
|
20240912,202500,23068620,2025,2025,2025,2025,0
|
|
20240912,202400,23068620,2025,2025,2025,2025,0
|
|
20240912,202300,23068620,2025,2025,2025,2025,0
|
|
20240912,202200,23068620,2025,2025,2025,2025,0
|
|
20240912,202100,23068620,2025,2025,2025,2025,0
|
|
20240912,202000,23068620,2025,2025,2025,2025,0
|
|
20240912,201900,23068620,2025,2025,2025,2025,0
|
|
20240912,201800,23068620,2025,2025,2025,2025,0
|
|
20240912,201700,23068620,2025,2025,2025,2025,0
|
|
20240912,201600,23068620,2025,2025,2025,2025,0
|
|
20240912,201500,23068620,2025,2025,2025,2025,0
|
|
20240912,201400,23068620,2025,2025,2025,2025,0
|
|
20240912,201300,23068620,2025,2025,2025,2025,0
|
|
20240912,201200,23068620,2025,2025,2025,2025,0
|
|
20240912,201100,23068620,2025,2025,2025,2025,0
|
|
20240912,201000,23068620,2025,2025,2025,2025,0
|
|
20240912,200900,23068620,2025,2025,2025,2025,0
|
|
20240912,200800,23068620,2025,2025,2025,2025,0
|
|
20240912,200700,23068620,2025,2025,2025,2025,5
|
|
20240912,200600,23068620,2025,2025,2025,2025,0
|
|
20240912,200500,23068620,2025,2025,2025,2025,0
|
|
20240912,200400,23068620,2025,2025,2025,2025,0
|
|
20240912,200300,23068620,2025,2025,2025,2025,0
|
|
20240912,200200,23068620,2025,2025,2025,2025,0
|
|
20240912,200100,23068620,2025,2025,2025,2025,0
|
|
20240912,200000,23068620,2025,2025,2025,2025,0
|
|
20240912,195900,23068620,2025,2025,2025,2025,0
|
|
20240912,195800,23068620,2025,2025,2025,2025,0
|
|
20240912,195700,23068620,2025,2025,2025,2025,0
|
|
20240912,195600,23068620,2025,2025,2025,2025,0
|
|
20240912,195500,23068620,2025,2025,2025,2025,0
|
|
20240912,195400,23068620,2025,2025,2025,2025,0
|
|
20240912,195300,23068620,2025,2025,2025,2025,0
|
|
20240912,195200,23068620,2025,2025,2025,2025,0
|
|
20240912,195100,23068620,2025,2025,2025,2025,0
|
|
20240912,195000,23068620,2025,2025,2025,2025,0
|
|
20240912,194900,23068620,2025,2025,2025,2025,0
|
|
20240912,194800,23068620,2025,2025,2025,2025,0
|
|
20240912,194700,23068620,2025,2025,2025,2025,0
|
|
20240912,194600,23068620,2025,2025,2025,2025,0
|
|
20240912,194500,23068620,2025,2025,2025,2025,0
|
|
20240912,194400,23068620,2025,2025,2025,2025,0
|
|
20240912,194300,23068620,2025,2025,2025,2025,0
|
|
20240912,194200,23068620,2025,2025,2025,2025,0
|
|
20240912,194100,23068620,2025,2025,2025,2025,0
|
|
20240912,194000,23068620,2025,2025,2025,2025,0
|
|
20240912,193900,23068620,2025,2025,2025,2025,0
|
|
20240912,193800,23068620,2025,2025,2025,2025,0
|
|
20240912,193700,23068620,2025,2025,2025,2025,5
|
|
20240912,193600,23068620,2025,2025,2025,2025,0
|
|
20240912,193500,23068620,2025,2025,2025,2025,0
|
|
20240912,193400,23068620,2025,2025,2025,2025,0
|
|
20240912,193300,23068620,2025,2025,2025,2025,0
|
|
20240912,193200,23068620,2025,2025,2025,2025,0
|
|
20240912,193100,23068620,2025,2025,2025,2025,0
|
|
20240912,193000,23068620,2025,2025,2025,2025,0
|
|
20240912,192900,23068620,2025,2025,2025,2025,0
|
|
20240912,192800,23068620,2025,2025,2025,2025,0
|
|
20240912,192700,23068620,2025,2025,2025,2025,0
|
|
20240912,192600,23068620,2025,2025,2025,2025,0
|
|
20240912,192500,23068620,2025,2025,2025,2025,0
|
|
20240912,192400,23068620,2025,2025,2025,2025,0
|
|
20240912,192300,23068620,2025,2025,2025,2025,0
|
|
20240912,192200,23068620,2025,2025,2025,2025,0
|
|
20240912,192100,23068620,2025,2025,2025,2025,0
|
|
20240912,192000,23068620,2025,2025,2025,2025,0
|
|
20240912,191900,23068620,2025,2025,2025,2025,0
|
|
20240912,191800,23068620,2025,2025,2025,2025,0
|
|
20240912,191700,23068620,2025,2025,2025,2025,0
|
|
20240912,191600,23068620,2025,2025,2025,2025,0
|
|
20240912,191500,23068620,2025,2025,2025,2025,0
|
|
20240912,191400,23068620,2025,2025,2025,2025,0
|
|
20240912,191300,23068620,2025,2025,2025,2025,0
|
|
20240912,191200,23068620,2025,2025,2025,2025,0
|
|
20240912,191100,23068620,2025,2025,2025,2025,0
|
|
20240912,191000,23068620,2025,2025,2025,2025,0
|
|
20240912,190900,23068620,2025,2025,2025,2025,0
|
|
20240912,190800,23068620,2025,2025,2025,2025,0
|
|
20240912,190700,23068620,2025,2025,2025,2025,5
|
|
20240912,190600,23068620,2025,2025,2025,2025,0
|
|
20240912,190500,23068620,2025,2025,2025,2025,0
|
|
20240912,190400,23068620,2025,2025,2025,2025,0
|
|
20240912,190300,23068620,2025,2025,2025,2025,0
|
|
20240912,190200,23068620,2025,2025,2025,2025,0
|
|
20240912,190100,23068620,2025,2025,2025,2025,0
|
|
20240912,190000,23068620,2025,2025,2025,2025,0
|
|
20240912,185900,23068620,2025,2025,2025,2025,0
|
|
20240912,185800,23068620,2025,2025,2025,2025,0
|
|
20240912,185700,23068620,2025,2025,2025,2025,0
|
|
20240912,185600,23068620,2025,2025,2025,2025,0
|
|
20240912,185500,23068620,2025,2025,2025,2025,0
|
|
20240912,185400,23068620,2025,2025,2025,2025,0
|
|
20240912,185300,23068620,2025,2025,2025,2025,0
|
|
20240912,185200,23068620,2025,2025,2025,2025,0
|
|
20240912,185100,23068620,2025,2025,2025,2025,0
|
|
20240912,185000,23068620,2025,2025,2025,2025,0
|
|
20240912,184900,23068620,2025,2025,2025,2025,0
|
|
20240912,184800,23068620,2025,2025,2025,2025,0
|
|
20240912,184700,23068620,2025,2025,2025,2025,0
|
|
20240912,184600,23068620,2025,2025,2025,2025,0
|
|
20240912,184500,23068620,2025,2025,2025,2025,0
|
|
20240912,184400,23068620,2025,2025,2025,2025,0
|
|
20240912,184300,23068620,2025,2025,2025,2025,0
|
|
20240912,184200,23068620,2025,2025,2025,2025,0
|
|
20240912,184100,23068620,2025,2025,2025,2025,0
|
|
20240912,184000,23068620,2025,2025,2025,2025,0
|
|
20240912,183900,23068620,2025,2025,2025,2025,0
|
|
20240912,183800,23068620,2025,2025,2025,2025,0
|
|
20240912,183700,23068620,2025,2025,2025,2025,5
|
|
20240912,183600,23068620,2025,2025,2025,2025,0
|
|
20240912,183500,23068620,2025,2025,2025,2025,0
|
|
20240912,183400,23068620,2025,2025,2025,2025,0
|
|
20240912,183300,23068620,2025,2025,2025,2025,0
|
|
20240912,183200,23068620,2025,2025,2025,2025,0
|
|
20240912,183100,23068620,2025,2025,2025,2025,0
|
|
20240912,183000,23068620,2025,2025,2025,2025,0
|
|
20240912,182900,23068620,2025,2025,2025,2025,0
|
|
20240912,182800,23068620,2025,2025,2025,2025,0
|
|
20240912,182700,23068620,2025,2025,2025,2025,0
|
|
20240912,182600,23068620,2025,2025,2025,2025,0
|
|
20240912,182500,23068620,2025,2025,2025,2025,0
|
|
20240912,182400,23068620,2025,2025,2025,2025,0
|
|
20240912,182300,23068620,2025,2025,2025,2025,0
|
|
20240912,182200,23068620,2025,2025,2025,2025,0
|
|
20240912,182100,23068620,2025,2025,2025,2025,0
|
|
20240912,182000,23068620,2025,2025,2025,2025,0
|
|
20240912,181900,23068620,2025,2025,2025,2025,0
|
|
20240912,181800,23068620,2025,2025,2025,2025,0
|
|
20240912,181700,23068620,2025,2025,2025,2025,0
|
|
20240912,181600,23068620,2025,2025,2025,2025,0
|
|
20240912,181500,23068620,2025,2025,2025,2025,0
|
|
20240912,181400,23068620,2025,2025,2025,2025,0
|
|
20240912,181300,23068620,2025,2025,2025,2025,0
|
|
20240912,181200,23068620,2025,2025,2025,2025,0
|
|
20240912,181100,23068620,2025,2025,2025,2025,0
|
|
20240912,181000,23068620,2025,2025,2025,2025,0
|
|
20240912,180900,23068620,2025,2025,2025,2025,0
|
|
20240912,180800,23068620,2025,2025,2025,2025,0
|
|
20240912,180700,23068620,2025,2025,2025,2025,5
|
|
20240912,180600,23068620,2025,2025,2025,2025,0
|
|
20240912,180500,23068620,2025,2025,2025,2025,0
|
|
20240912,180400,23068620,2025,2025,2025,2025,0
|
|
20240912,180300,23068620,2025,2025,2025,2025,0
|
|
20240912,180200,23068620,2025,2025,2025,2025,0
|
|
20240912,180100,23068620,2025,2025,2025,2025,0
|
|
20240912,180000,23068620,2025,2025,2025,2025,0
|
|
20240912,175900,23068620,2025,2025,2025,2025,0
|
|
20240912,175800,23068620,2025,2025,2025,2025,0
|
|
20240912,175700,23068620,2025,2025,2025,2025,0
|
|
20240912,175600,23068620,2025,2025,2025,2025,0
|
|
20240912,175500,23068620,2025,2025,2025,2025,0
|
|
20240912,175400,23068620,2025,2025,2025,2025,0
|
|
20240912,175300,23068620,2025,2025,2025,2025,0
|
|
20240912,175200,23068620,2025,2025,2025,2025,0
|
|
20240912,175100,23068620,2025,2025,2025,2025,0
|
|
20240912,175000,23068620,2025,2025,2025,2025,0
|
|
20240912,174900,23068620,2025,2025,2025,2025,0
|
|
20240912,174800,23068620,2025,2025,2025,2025,0
|
|
20240912,174700,23068620,2025,2025,2025,2025,0
|
|
20240912,174600,23068620,2025,2025,2025,2025,0
|
|
20240912,174500,23068620,2025,2025,2025,2025,0
|
|
20240912,174400,23068620,2025,2025,2025,2025,0
|
|
20240912,174300,23068620,2025,2025,2025,2025,0
|
|
20240912,174200,23068620,2025,2025,2025,2025,0
|
|
20240912,174100,23068620,2025,2025,2025,2025,0
|
|
20240912,174000,23068620,2025,2025,2025,2025,0
|
|
20240912,173900,23068620,2025,2025,2025,2025,0
|
|
20240912,173800,23068620,2025,2025,2025,2025,0
|
|
20240912,173700,23068620,2025,2025,2025,2025,5
|
|
20240912,173600,23068620,2025,2025,2025,2025,0
|
|
20240912,173500,23068620,2025,2025,2025,2025,0
|
|
20240912,173400,23068620,2025,2025,2025,2025,0
|
|
20240912,173300,23068620,2025,2025,2025,2025,0
|
|
20240912,173200,23068620,2025,2025,2025,2025,0
|
|
20240912,173100,23068620,2025,2025,2025,2025,0
|
|
20240912,173000,23068620,2025,2025,2025,2025,0
|
|
20240912,172900,23068620,2025,2025,2025,2025,0
|
|
20240912,172800,23068620,2025,2025,2025,2025,0
|
|
20240912,172700,23068620,2025,2025,2025,2025,0
|
|
20240912,172600,23068620,2025,2025,2025,2025,0
|
|
20240912,172500,23068620,2025,2025,2025,2025,0
|
|
20240912,172400,23068620,2025,2025,2025,2025,0
|
|
20240912,172300,23068620,2025,2025,2025,2025,0
|
|
20240912,172200,23068620,2025,2025,2025,2025,0
|
|
20240912,172100,23068620,2025,2025,2025,2025,0
|
|
20240912,172000,23068620,2025,2025,2025,2025,0
|
|
20240912,171900,23068620,2025,2025,2025,2025,0
|
|
20240912,171800,23068620,2025,2025,2025,2025,0
|
|
20240912,171700,23068620,2025,2025,2025,2025,0
|
|
20240912,171600,23068620,2025,2025,2025,2025,0
|
|
20240912,171500,23068620,2025,2025,2025,2025,0
|
|
20240912,171400,23068620,2025,2025,2025,2025,0
|
|
20240912,171300,23068620,2025,2025,2025,2025,0
|
|
20240912,171200,23068620,2025,2025,2025,2025,0
|
|
20240912,171100,23068620,2025,2025,2025,2025,0
|
|
20240912,171000,23068620,2025,2025,2025,2025,0
|
|
20240912,170900,23068620,2025,2025,2025,2025,0
|
|
20240912,170800,23068620,2025,2025,2025,2025,0
|
|
20240912,170700,23068620,2025,2025,2025,2025,5
|
|
20240912,170600,23068620,2025,2025,2025,2025,0
|
|
20240912,170500,23068620,2025,2025,2025,2025,0
|
|
20240912,170400,23068620,2025,2025,2025,2025,0
|
|
20240912,170300,23068620,2025,2025,2025,2025,0
|
|
20240912,170200,23068620,2025,2025,2025,2025,0
|
|
20240912,170100,23068620,2025,2025,2025,2025,0
|
|
20240912,170000,23068620,2025,2025,2025,2025,0
|
|
20240912,165900,23068620,2025,2025,2025,2025,0
|
|
20240912,165800,23068620,2025,2025,2025,2025,0
|
|
20240912,165700,23068620,2025,2025,2025,2025,0
|
|
20240912,165600,23068620,2025,2025,2025,2025,0
|
|
20240912,165500,23068620,2025,2025,2025,2025,0
|
|
20240912,165400,23068620,2025,2025,2025,2025,0
|
|
20240912,165300,23068620,2025,2025,2025,2025,0
|
|
20240912,165200,23068620,2025,2025,2025,2025,0
|
|
20240912,165100,23068620,2025,2025,2025,2025,0
|
|
20240912,165000,23068620,2025,2025,2025,2025,0
|
|
20240912,164900,23068620,2025,2025,2025,2025,0
|
|
20240912,164800,23068620,2025,2025,2025,2025,0
|
|
20240912,164700,23068620,2025,2025,2025,2025,0
|
|
20240912,164600,23068620,2025,2025,2025,2025,0
|
|
20240912,164500,23068620,2025,2025,2025,2025,0
|
|
20240912,164400,23068620,2025,2025,2025,2025,0
|
|
20240912,164300,23068620,2025,2025,2025,2025,0
|
|
20240912,164200,23068620,2025,2025,2025,2025,0
|
|
20240912,164100,23068620,2025,2025,2025,2025,0
|
|
20240912,164000,23068620,2025,2025,2025,2025,0
|
|
20240912,163900,23068620,2025,2025,2025,2025,0
|
|
20240912,163800,23068620,2025,2025,2025,2025,0
|
|
20240912,163700,23068620,2025,2025,2025,2025,5
|
|
20240912,163600,23068620,2025,2025,2025,2025,0
|
|
20240912,163500,23068620,2025,2025,2025,2025,0
|
|
20240912,163400,23068620,2025,2025,2025,2025,0
|
|
20240912,163300,23068620,2025,2025,2025,2025,0
|
|
20240912,163200,23068620,2025,2025,2025,2025,0
|
|
20240912,163100,23068620,2025,2025,2025,2025,0
|
|
20240912,163000,23068620,2025,2025,2025,2025,0
|
|
20240912,162900,23068620,2025,2025,2025,2025,0
|
|
20240912,162800,23068620,2025,2025,2025,2025,0
|
|
20240912,162700,23068620,2025,2025,2025,2025,0
|
|
20240912,162600,23068620,2025,2025,2025,2025,0
|
|
20240912,162500,23068620,2025,2025,2025,2025,0
|
|
20240912,162400,23068620,2025,2025,2025,2025,0
|
|
20240912,162300,23068620,2025,2025,2025,2025,0
|
|
20240912,162200,23068620,2025,2025,2025,2025,0
|
|
20240912,162100,23068620,2025,2025,2025,2025,0
|
|
20240912,162000,23068620,2025,2025,2025,2025,0
|
|
20240912,161900,23068620,2025,2025,2025,2025,0
|
|
20240912,161800,23068620,2025,2025,2025,2025,0
|
|
20240912,161700,23068620,2025,2025,2025,2025,0
|
|
20240912,161600,23068620,2025,2025,2025,2025,0
|
|
20240912,161500,23068620,2025,2025,2025,2025,0
|
|
20240912,161400,23068620,2025,2025,2025,2025,0
|
|
20240912,161300,23068620,2025,2025,2025,2025,0
|
|
20240912,161200,23068620,2025,2025,2025,2025,0
|
|
20240912,161100,23068620,2025,2025,2025,2025,0
|
|
20240912,161000,23068620,2025,2025,2025,2025,0
|
|
20240912,160900,23068620,2025,2025,2025,2025,0
|
|
20240912,160800,23068620,2025,2025,2025,2025,0
|
|
20240912,160700,23068620,2025,2025,2025,2025,5
|
|
20240912,160600,23068620,2025,2025,2025,2025,0
|
|
20240912,160500,23068620,2025,2025,2025,2025,0
|
|
20240912,160400,23068620,2025,2025,2025,2025,0
|
|
20240912,160300,23068620,2025,2025,2025,2025,0
|
|
20240912,160200,23068620,2025,2025,2025,2025,0
|
|
20240912,160100,23068620,2025,2025,2025,2025,0
|
|
20240912,160000,23068620,2025,2025,2025,2025,0
|
|
20240912,155900,23068620,2025,2025,2025,2025,0
|
|
20240912,155800,23068620,2025,2025,2025,2025,0
|
|
20240912,155700,23068620,2025,2025,2025,2025,0
|
|
20240912,155600,23068620,2025,2025,2025,2025,0
|
|
20240912,155500,23068620,2025,2025,2025,2025,0
|
|
20240912,155400,23068620,2025,2025,2025,2025,0
|
|
20240912,155300,23068620,2025,2025,2025,2025,0
|
|
20240912,155200,23068620,2025,2025,2025,2025,0
|
|
20240912,155100,23068620,2025,2025,2025,2025,0
|
|
20240912,155000,23068620,2025,2025,2025,2025,0
|
|
20240912,154900,23068620,2025,2025,2025,2025,0
|
|
20240912,154800,23068620,2025,2025,2025,2025,0
|
|
20240912,154700,23068620,2025,2025,2025,2025,0
|
|
20240912,154600,23068620,2025,2025,2025,2025,0
|
|
20240912,154500,23068620,2025,2025,2025,2025,0
|
|
20240912,154400,23068620,2025,2025,2025,2025,0
|
|
20240912,154300,23068620,2025,2025,2025,2025,0
|
|
20240912,154200,23068620,2025,2025,2025,2025,0
|
|
20240912,154100,23068620,2025,2025,2025,2025,0
|
|
20240912,154000,23068620,2025,2025,2025,2025,0
|
|
20240912,153900,23068620,2025,2025,2025,2025,0
|
|
20240912,153800,23068620,2025,2025,2025,2025,0
|
|
20240912,153700,23068620,2025,2025,2025,2025,5
|
|
20240912,153600,23068620,2025,2025,2025,2025,0
|
|
20240912,153500,23068620,2025,2025,2025,2025,0
|
|
20240912,153400,23068620,2025,2025,2025,2025,0
|
|
20240912,153300,23068620,2025,2025,2025,2025,0
|
|
20240912,153200,23068620,2025,2025,2025,2025,0
|
|
20240912,153100,23068620,2025,2025,2025,2025,0
|
|
20240912,153000,23068620,2025,2025,2025,2025,0
|
|
20240912,152900,23068620,2025,2025,2025,2025,0
|
|
20240912,152800,23068620,2025,2025,2025,2025,0
|
|
20240912,152700,23068620,2025,2025,2025,2025,0
|
|
20240912,152600,23068620,2025,2025,2025,2025,0
|
|
20240912,152500,23068620,2025,2025,2025,2025,0
|
|
20240912,152400,23068620,2025,2025,2025,2025,0
|
|
20240912,152300,23068620,2025,2025,2025,2025,0
|
|
20240912,152200,23068620,2025,2025,2025,2025,0
|
|
20240912,152100,23068620,2025,2025,2025,2025,0
|
|
20240912,152000,23068620,2025,2025,2025,2025,0
|
|
20240912,151900,23068620,2025,2025,2025,2025,0
|
|
20240912,151800,23068620,2025,2025,2025,2025,0
|
|
20240912,151700,23068620,2025,2025,2025,2025,0
|
|
20240912,151600,23068620,2025,2025,2025,2025,0
|
|
20240912,151500,23068620,2025,2025,2025,2025,5
|
|
20240912,151400,23058495,2020,2020,2020,2020,0
|
|
20240912,151300,23058495,2020,2020,2020,2020,0
|
|
20240912,151200,23058495,2020,2020,2020,2020,0
|
|
20240912,151100,23058495,2020,2020,2020,2020,0
|
|
20240912,151000,23058495,2020,2020,2020,2020,0
|
|
20240912,150900,23058495,2020,2020,2020,2020,0
|
|
20240912,150800,23058495,2020,2020,2020,2020,0
|
|
20240912,150700,23058495,2020,2020,2020,2020,0
|
|
20240912,150600,23058495,2020,2020,2020,2020,5
|
|
20240912,150500,23048395,2020,2020,2020,2020,0
|
|
20240912,150400,23048395,2020,2020,2020,2020,0
|
|
20240912,150300,23048395,2020,2020,2020,2020,0
|
|
20240912,150200,23048395,2020,2020,2020,2020,0
|
|
20240912,150100,23048395,2020,2020,2020,2020,0
|
|
20240912,150000,23048395,2020,2020,2020,2020,0
|
|
20240912,145900,23048395,2020,2020,2020,2020,0
|
|
20240912,145800,23048395,2020,2020,2020,2020,0
|
|
20240912,145700,23048395,2020,2020,2020,2020,0
|
|
20240912,145600,23048395,2020,2020,2020,2020,0
|
|
20240912,145500,23048395,2020,2020,2020,2020,0
|
|
20240912,145400,23048395,2020,2020,2020,2020,0
|
|
20240912,145300,23048395,2020,2020,2020,2020,0
|
|
20240912,145200,23048395,2020,2020,2020,2020,0
|
|
20240912,145100,23048395,2020,2020,2020,2020,0
|
|
20240912,145000,23048395,2020,2020,2020,2020,0
|
|
20240912,144900,23048395,2020,2020,2020,2020,2
|
|
20240912,144800,23044355,2025,2025,2025,2025,0
|
|
20240912,144700,23044355,2025,2025,2025,2025,0
|
|
20240912,144600,23044355,2025,2025,2025,2025,0
|
|
20240912,144500,23044355,2025,2025,2025,2025,0
|
|
20240912,144400,23044355,2025,2025,2025,2025,0
|
|
20240912,144300,23044355,2025,2025,2025,2025,0
|
|
20240912,144200,23044355,2025,2025,2025,2025,0
|
|
20240912,144100,23044355,2025,2025,2025,2025,0
|
|
20240912,144000,23044355,2025,2025,2025,2025,0
|
|
20240912,143900,23044355,2025,2025,2025,2025,0
|
|
20240912,143800,23044355,2025,2025,2025,2025,0
|
|
20240912,143700,23044355,2025,2025,2025,2025,0
|
|
20240912,143600,23044355,2025,2025,2025,2025,0
|
|
20240912,143500,23044355,2025,2025,2025,2025,0
|
|
20240912,143400,23044355,2025,2020,2025,2020,2
|
|
20240912,143300,23040310,2020,2020,2020,2020,0
|
|
20240912,143200,23040310,2020,2020,2020,2020,0
|
|
20240912,143100,23040310,2020,2020,2020,2020,0
|
|
20240912,143000,23040310,2020,2020,2020,2020,0
|
|
20240912,142900,23040310,2020,2020,2020,2020,0
|
|
20240912,142800,23040310,2020,2020,2020,2020,0
|
|
20240912,142700,23040310,2020,2020,2020,2020,0
|
|
20240912,142600,23040310,2020,2020,2020,2020,0
|
|
20240912,142500,23040310,2020,2020,2020,2020,0
|
|
20240912,142400,23040310,2020,2020,2020,2020,0
|
|
20240912,142300,23040310,2020,2020,2020,2020,0
|
|
20240912,142200,23040310,2020,2020,2020,2020,0
|
|
20240912,142100,23040310,2020,2020,2020,2020,737
|
|
20240912,142000,21551570,2020,2020,2020,2020,0
|
|
20240912,141900,21551570,2020,2020,2020,2020,0
|
|
20240912,141800,21551570,2020,2020,2020,2020,263
|
|
20240912,141700,21020310,2025,2025,2025,2025,0
|
|
20240912,141600,21020310,2025,2025,2025,2025,0
|
|
20240912,141500,21020310,2025,2025,2025,2025,0
|
|
20240912,141400,21020310,2025,2025,2025,2025,0
|
|
20240912,141300,21020310,2025,2025,2025,2025,0
|
|
20240912,141200,21020310,2025,2025,2025,2025,0
|
|
20240912,141100,21020310,2025,2025,2025,2025,0
|
|
20240912,141000,21020310,2025,2025,2025,2025,0
|
|
20240912,140900,21020310,2025,2025,2025,2025,0
|
|
20240912,140800,21020310,2025,2025,2025,2025,0
|
|
20240912,140700,21020310,2025,2025,2025,2025,0
|
|
20240912,140600,21020310,2025,2025,2025,2025,0
|
|
20240912,140500,21020310,2025,2025,2025,2025,0
|
|
20240912,140400,21020310,2025,2025,2025,2025,5
|
|
20240912,140300,21010185,2020,2020,2020,2020,0
|
|
20240912,140200,21010185,2020,2020,2020,2020,0
|
|
20240912,140100,21010185,2020,2020,2020,2020,0
|
|
20240912,140000,21010185,2020,2020,2020,2020,37
|
|
20240912,135900,20935445,2015,2015,2015,2015,0
|
|
20240912,135800,20935445,2015,2015,2015,2015,0
|
|
20240912,135700,20935445,2015,2015,2015,2015,0
|
|
20240912,135600,20935445,2015,2015,2015,2015,0
|
|
20240912,135500,20935445,2015,2015,2015,2015,0
|
|
20240912,135400,20935445,2015,2015,2015,2015,167
|
|
20240912,135300,20598940,2025,2025,2025,2025,0
|
|
20240912,135200,20598940,2025,2025,2025,2025,0
|
|
20240912,135100,20598940,2025,2025,2025,2025,0
|
|
20240912,135000,20598940,2025,2015,2025,2015,3
|
|
20240912,134900,20592885,2020,2020,2020,2020,0
|
|
20240912,134800,20592885,2020,2020,2020,2020,0
|
|
20240912,134700,20592885,2020,2020,2020,2020,0
|
|
20240912,134600,20592885,2020,2020,2020,2020,0
|
|
20240912,134500,20592885,2020,2020,2020,2020,4812
|
|
20240912,134400,10872645,2020,2020,2020,2020,200
|
|
20240912,134300,10468645,2020,2020,2020,2020,0
|
|
20240912,134200,10468645,2020,2020,2020,2020,0
|
|
20240912,134100,10468645,2020,2020,2020,2020,0
|
|
20240912,134000,10468645,2020,2020,2020,2020,0
|
|
20240912,133900,10468645,2020,2020,2020,2020,5
|
|
20240912,133800,10458545,2015,2015,2015,2015,0
|
|
20240912,133700,10458545,2015,2015,2015,2015,0
|
|
20240912,133600,10458545,2015,2015,2015,2015,0
|
|
20240912,133500,10458545,2015,2015,2015,2015,0
|
|
20240912,133400,10458545,2015,2015,2015,2015,5
|
|
20240912,133300,10448470,2015,2015,2015,2015,0
|
|
20240912,133200,10448470,2015,2015,2015,2015,0
|
|
20240912,133100,10448470,2015,2015,2015,2015,0
|
|
20240912,133000,10448470,2015,2015,2015,2015,0
|
|
20240912,132900,10448470,2015,2015,2015,2015,0
|
|
20240912,132800,10448470,2015,2015,2015,2015,0
|
|
20240912,132700,10448470,2015,2015,2015,2015,9
|
|
20240912,132600,10430335,2015,2015,2015,2015,0
|
|
20240912,132500,10430335,2015,2015,2015,2015,0
|
|
20240912,132400,10430335,2015,2015,2015,2015,0
|
|
20240912,132300,10430335,2015,2015,2015,2015,0
|
|
20240912,132200,10430335,2015,2015,2015,2015,0
|
|
20240912,132100,10430335,2015,2015,2015,2015,0
|
|
20240912,132000,10430335,2015,2015,2015,2015,0
|
|
20240912,131900,10430335,2015,2015,2015,2015,0
|
|
20240912,131800,10430335,2015,2015,2015,2015,0
|
|
20240912,131700,10430335,2015,2015,2015,2015,0
|
|
20240912,131600,10430335,2015,2015,2015,2015,0
|
|
20240912,131500,10430335,2015,2015,2015,2015,0
|
|
20240912,131400,10430335,2015,2015,2015,2015,0
|
|
20240912,131300,10430335,2015,2015,2015,2015,0
|
|
20240912,131200,10430335,2015,2015,2015,2015,0
|
|
20240912,131100,10430335,2015,2015,2015,2015,0
|
|
20240912,131000,10430335,2015,2015,2015,2015,0
|
|
20240912,130900,10430335,2015,2015,2015,2015,0
|
|
20240912,130800,10430335,2015,2015,2015,2015,0
|
|
20240912,130700,10430335,2015,2015,2015,2015,0
|
|
20240912,130600,10430335,2015,2015,2015,2015,0
|
|
20240912,130500,10430335,2015,2015,2015,2015,0
|
|
20240912,130400,10430335,2015,2015,2015,2015,0
|
|
20240912,130300,10430335,2015,2015,2015,2015,0
|
|
20240912,130200,10430335,2015,2015,2015,2015,0
|
|
20240912,130100,10430335,2015,2015,2015,2015,0
|
|
20240912,130000,10430335,2015,2015,2015,2015,0
|
|
20240912,125900,10430335,2015,2015,2015,2015,0
|
|
20240912,125800,10430335,2015,2015,2015,2015,0
|
|
20240912,125700,10430335,2015,2015,2015,2015,0
|
|
20240912,125600,10430335,2015,2015,2015,2015,0
|
|
20240912,125500,10430335,2015,2015,2015,2015,0
|
|
20240912,125400,10430335,2015,2015,2015,2015,0
|
|
20240912,125300,10430335,2015,2015,2015,2015,0
|
|
20240912,125200,10430335,2015,2015,2015,2015,0
|
|
20240912,125100,10430335,2015,2015,2015,2015,0
|
|
20240912,125000,10430335,2015,2015,2015,2015,0
|
|
20240912,124900,10430335,2015,2015,2015,2015,0
|
|
20240912,124800,10430335,2015,2015,2015,2015,0
|
|
20240912,124700,10430335,2015,2015,2015,2015,0
|
|
20240912,124600,10430335,2015,2015,2015,2015,0
|
|
20240912,124500,10430335,2015,2015,2015,2015,0
|
|
20240912,124400,10430335,2015,2015,2015,2015,0
|
|
20240912,124300,10430335,2015,2015,2015,2015,0
|
|
20240912,124200,10430335,2015,2015,2015,2015,0
|
|
20240912,124100,10430335,2015,2015,2015,2015,0
|
|
20240912,124000,10430335,2015,2015,2015,2015,38
|
|
20240912,123900,10353765,2015,2015,2015,2015,0
|
|
20240912,123800,10353765,2015,2015,2015,2015,0
|
|
20240912,123700,10353765,2015,2015,2015,2015,0
|
|
20240912,123600,10353765,2015,2015,2015,2015,0
|
|
20240912,123500,10353765,2015,2015,2015,2015,0
|
|
20240912,123400,10353765,2015,2015,2015,2015,0
|
|
20240912,123300,10353765,2015,2015,2015,2015,0
|
|
20240912,123200,10353765,2015,2015,2015,2015,0
|
|
20240912,123100,10353765,2015,2015,2015,2015,0
|
|
20240912,123000,10353765,2015,2015,2015,2015,0
|
|
20240912,122900,10353765,2015,2015,2015,2015,0
|
|
20240912,122800,10353765,2015,2015,2015,2015,0
|
|
20240912,122700,10353765,2015,2015,2015,2015,0
|
|
20240912,122600,10353765,2015,2015,2015,2015,0
|
|
20240912,122500,10353765,2015,2015,2015,2015,0
|
|
20240912,122400,10353765,2015,2015,2015,2015,0
|
|
20240912,122300,10353765,2015,2015,2015,2015,0
|
|
20240912,122200,10353765,2015,2015,2015,2015,50
|
|
20240912,122100,10253015,2015,2015,2015,2015,0
|
|
20240912,122000,10253015,2015,2015,2015,2015,0
|
|
20240912,121900,10253015,2015,2015,2015,2015,0
|
|
20240912,121800,10253015,2015,2015,2015,2015,0
|
|
20240912,121700,10253015,2015,2015,2015,2015,0
|
|
20240912,121600,10253015,2015,2015,2015,2015,0
|
|
20240912,121500,10253015,2015,2015,2015,2015,0
|
|
20240912,121400,10253015,2015,2015,2015,2015,0
|
|
20240912,121300,10253015,2015,2015,2015,2015,0
|
|
20240912,121200,10253015,2015,2015,2015,2015,0
|
|
20240912,121100,10253015,2015,2015,2015,2015,0
|
|
20240912,121000,10253015,2015,2015,2015,2015,0
|
|
20240912,120900,10253015,2015,2015,2015,2015,0
|
|
20240912,120800,10253015,2015,2015,2015,2015,0
|
|
20240912,120700,10253015,2015,2015,2015,2015,0
|
|
20240912,120600,10253015,2015,2015,2015,2015,0
|
|
20240912,120500,10253015,2015,2015,2015,2015,0
|
|
20240912,120400,10253015,2015,2015,2015,2015,0
|
|
20240912,120300,10253015,2015,2015,2015,2015,0
|
|
20240912,120200,10253015,2015,2015,2015,2015,0
|
|
20240912,120100,10253015,2015,2015,2015,2015,0
|
|
20240912,120000,10253015,2015,2015,2015,2015,0
|
|
20240912,115900,10253015,2015,2015,2015,2015,0
|
|
20240912,115800,10253015,2015,2015,2015,2015,1618
|
|
20240912,115700,6992745,2015,2015,2015,2015,0
|
|
20240912,115600,6992745,2015,2015,2015,2015,0
|
|
20240912,115500,6992745,2015,2015,2015,2015,0
|
|
20240912,115400,6992745,2015,2015,2015,2015,0
|
|
20240912,115300,6992745,2015,2015,2015,2015,0
|
|
20240912,115200,6992745,2015,2015,2015,2015,0
|
|
20240912,115100,6992745,2015,2015,2015,2015,0
|
|
20240912,115000,6992745,2015,2015,2015,2015,0
|
|
20240912,114900,6992745,2015,2015,2015,2015,0
|
|
20240912,114800,6992745,2015,2015,2015,2015,0
|
|
20240912,114700,6992745,2015,2015,2015,2015,0
|
|
20240912,114600,6992745,2015,2015,2015,2015,0
|
|
20240912,114500,6992745,2015,2015,2015,2015,0
|
|
20240912,114400,6992745,2015,2015,2015,2015,0
|
|
20240912,114300,6992745,2015,2015,2015,2015,0
|
|
20240912,114200,6992745,2015,2015,2015,2015,343
|
|
20240912,114100,6301600,2015,2015,2015,2015,0
|
|
20240912,114000,6301600,2015,2015,2015,2015,0
|
|
20240912,113900,6301600,2015,2015,2015,2015,0
|
|
20240912,113800,6301600,2015,2015,2015,2015,0
|
|
20240912,113700,6301600,2015,2015,2015,2015,0
|
|
20240912,113600,6301600,2015,2015,2015,2015,0
|
|
20240912,113500,6301600,2015,2015,2015,2015,0
|
|
20240912,113400,6301600,2015,2015,2015,2015,0
|
|
20240912,113300,6301600,2015,2015,2015,2015,0
|
|
20240912,113200,6301600,2015,2015,2015,2015,0
|
|
20240912,113100,6301600,2015,2015,2015,2015,1882
|
|
20240912,113000,2509370,2020,2020,2020,2020,0
|
|
20240912,112900,2509370,2020,2020,2020,2020,918
|
|
20240912,112800,655010,2025,2025,2025,2025,0
|
|
20240912,112700,655010,2025,2025,2025,2025,0
|
|
20240912,112600,655010,2025,2025,2025,2025,0
|
|
20240912,112500,655010,2025,2025,2025,2025,0
|
|
20240912,112400,655010,2025,2025,2025,2025,0
|
|
20240912,112300,655010,2025,2025,2025,2025,0
|
|
20240912,112200,655010,2025,2025,2025,2025,0
|
|
20240912,112100,655010,2025,2025,2025,2025,0
|
|
20240912,112000,655010,2025,2025,2025,2025,0
|
|
20240912,111900,655010,2025,2025,2025,2025,0
|
|
20240912,111800,655010,2025,2025,2025,2025,2
|
|
20240912,111700,650960,2020,2020,2020,2020,0
|
|
20240912,111600,650960,2020,2020,2020,2020,0
|
|
20240912,111500,650960,2020,2020,2020,2020,0
|
|
20240912,111400,650960,2020,2020,2020,2020,0
|
|
20240912,111300,650960,2020,2020,2020,2020,0
|
|
20240912,111200,650960,2020,2020,2020,2020,0
|
|
20240912,111100,650960,2020,2020,2020,2020,1
|
|
20240912,111000,648940,2025,2025,2025,2025,0
|
|
20240912,110900,648940,2025,2025,2025,2025,0
|
|
20240912,110800,648940,2025,2025,2025,2025,0
|
|
20240912,110700,648940,2025,2025,2025,2025,0
|
|
20240912,110600,648940,2025,2025,2025,2025,0
|
|
20240912,110500,648940,2025,2025,2025,2025,0
|
|
20240912,110400,648940,2025,2025,2025,2025,0
|
|
20240912,110300,648940,2025,2025,2025,2025,0
|
|
20240912,110200,648940,2025,2025,2025,2025,0
|
|
20240912,110100,648940,2025,2025,2025,2025,0
|
|
20240912,110000,648940,2025,2025,2025,2025,0
|
|
20240912,105900,648940,2025,2025,2025,2025,0
|
|
20240912,105800,648940,2025,2025,2025,2025,0
|
|
20240912,105700,648940,2025,2025,2025,2025,0
|
|
20240912,105600,648940,2025,2025,2025,2025,0
|
|
20240912,105500,648940,2025,2025,2025,2025,0
|
|
20240912,105400,648940,2025,2025,2025,2025,0
|
|
20240912,105300,648940,2025,2025,2025,2025,0
|
|
20240912,105200,648940,2025,2025,2025,2025,0
|
|
20240912,105100,648940,2025,2025,2025,2025,0
|
|
20240912,105000,648940,2025,2025,2025,2025,0
|
|
20240912,104900,648940,2025,2025,2025,2025,0
|
|
20240912,104800,648940,2025,2025,2025,2025,0
|
|
20240912,104700,648940,2025,2025,2025,2025,0
|
|
20240912,104600,648940,2025,2025,2025,2025,0
|
|
20240912,104500,648940,2025,2025,2025,2025,0
|
|
20240912,104400,648940,2025,2025,2025,2025,0
|
|
20240912,104300,648940,2025,2025,2025,2025,0
|
|
20240912,104200,648940,2025,2025,2025,2025,0
|
|
20240912,104100,648940,2025,2025,2025,2025,0
|
|
20240912,104000,648940,2025,2025,2025,2025,0
|
|
20240912,103900,648940,2025,2025,2025,2025,0
|
|
20240912,103800,648940,2025,2025,2025,2025,0
|
|
20240912,103700,648940,2025,2025,2025,2025,0
|
|
20240912,103600,648940,2025,2025,2025,2025,0
|
|
20240912,103500,648940,2025,2025,2025,2025,0
|
|
20240912,103400,648940,2025,2025,2025,2025,0
|
|
20240912,103300,648940,2025,2025,2025,2025,0
|
|
20240912,103200,648940,2025,2025,2025,2025,0
|
|
20240912,103100,648940,2025,2025,2025,2025,0
|
|
20240912,103000,648940,2025,2025,2025,2025,0
|
|
20240912,102900,648940,2025,2025,2025,2025,0
|
|
20240912,102800,648940,2025,2025,2025,2025,0
|
|
20240912,102700,648940,2025,2025,2025,2025,0
|
|
20240912,102600,648940,2025,2025,2025,2025,0
|
|
20240912,102500,648940,2025,2025,2025,2025,0
|
|
20240912,102400,648940,2025,2025,2025,2025,0
|
|
20240912,102300,648940,2025,2025,2025,2025,0
|
|
20240912,102200,648940,2025,2025,2025,2025,0
|
|
20240912,102100,648940,2025,2025,2025,2025,0
|
|
20240912,102000,648940,2025,2025,2025,2025,4
|
|
20240912,101900,640840,2025,2025,2025,2025,0
|
|
20240912,101800,640840,2025,2025,2025,2025,0
|
|
20240912,101700,640840,2025,2025,2025,2025,0
|
|
20240912,101600,640840,2025,2025,2025,2025,0
|
|
20240912,101500,640840,2025,2025,2025,2025,0
|
|
20240912,101400,640840,2025,2025,2025,2025,0
|
|
20240912,101300,640840,2025,2025,2025,2025,0
|
|
20240912,101200,640840,2025,2025,2025,2025,0
|
|
20240912,101100,640840,2025,2025,2025,2025,0
|
|
20240912,101000,640840,2025,2025,2025,2025,0
|
|
20240912,100900,640840,2025,2025,2025,2025,0
|
|
20240912,100800,640840,2025,2025,2025,2025,0
|
|
20240912,100700,640840,2025,2025,2025,2025,0
|
|
20240912,100600,640840,2025,2025,2025,2025,0
|
|
20240912,100500,640840,2025,2025,2025,2025,0
|
|
20240912,100400,640840,2025,2025,2025,2025,0
|
|
20240912,100300,640840,2025,2025,2025,2025,0
|
|
20240912,100200,640840,2025,2025,2025,2025,0
|
|
20240912,100100,640840,2025,2025,2025,2025,0
|
|
20240912,100000,640840,2025,2025,2025,2025,0
|
|
20240912,095900,640840,2025,2025,2025,2025,0
|
|
20240912,095800,640840,2025,2025,2025,2025,0
|
|
20240912,095700,640840,2025,2025,2025,2025,0
|
|
20240912,095600,640840,2025,2025,2025,2025,0
|
|
20240912,095500,640840,2025,2025,2025,2025,0
|
|
20240912,095400,640840,2025,2025,2025,2025,0
|
|
20240912,095300,640840,2025,2025,2025,2025,0
|
|
20240912,095200,640840,2025,2025,2025,2025,0
|
|
20240912,095100,640840,2025,2025,2025,2025,0
|
|
20240912,095000,640840,2025,2025,2025,2025,0
|
|
20240912,094900,640840,2025,2025,2025,2025,0
|
|
20240912,094800,640840,2025,2025,2025,2025,0
|
|
20240912,094700,640840,2025,2025,2025,2025,0
|
|
20240912,094600,640840,2025,2025,2025,2025,0
|
|
20240912,094500,640840,2025,2025,2025,2025,0
|
|
20240912,094400,640840,2025,2025,2025,2025,0
|
|
20240912,094300,640840,2025,2025,2025,2025,0
|
|
20240912,094200,640840,2025,2025,2025,2025,0
|
|
20240912,094100,640840,2025,2025,2025,2025,0
|
|
20240912,094000,640840,2025,2025,2025,2025,1
|
|
20240912,093900,638815,2025,2025,2025,2025,0
|
|
20240912,093800,638815,2025,2025,2025,2025,10
|
|
20240912,093700,618565,2025,2025,2025,2025,0
|
|
20240912,093600,618565,2025,2025,2025,2025,0
|
|
20240912,093500,618565,2025,2025,2025,2025,0
|
|
20240912,093400,618565,2025,2025,2025,2025,0
|
|
20240912,093300,618565,2025,2025,2025,2025,0
|
|
20240912,093200,618565,2025,2025,2025,2025,4
|
|
20240912,093100,610465,2020,2020,2020,2020,0
|
|
20240912,093000,610465,2020,2020,2020,2020,0
|
|
20240912,092900,610465,2020,2020,2020,2020,0
|
|
20240912,092800,610465,2020,2020,2020,2020,0
|
|
20240912,092700,610465,2020,2020,2020,2020,0
|
|
20240912,092600,610465,2020,2020,2020,2020,0
|
|
20240912,092500,610465,2020,2020,2020,2020,0
|
|
20240912,092400,610465,2020,2020,2020,2020,3
|
|
20240912,092300,604405,2020,2020,2020,2020,0
|
|
20240912,092200,604405,2020,2020,2020,2020,0
|
|
20240912,092100,604405,2020,2020,2020,2020,0
|
|
20240912,092000,604405,2020,2020,2020,2020,0
|
|
20240912,091900,604405,2020,2020,2020,2020,0
|
|
20240912,091800,604405,2020,2020,2020,2020,218
|
|
20240912,091700,164045,2025,2025,2025,2025,76
|
|
20240912,091600,10145,2025,2025,2025,2025,0
|
|
20240912,091500,10145,2025,2025,2025,2025,0
|
|
20240912,091400,10145,2025,2025,2025,2025,0
|
|
20240912,091300,10145,2025,2025,2025,2025,0
|
|
20240912,091200,10145,2025,2025,2025,2025,0
|
|
20240912,091100,10145,2025,2025,2025,2025,0
|
|
20240912,091000,10145,2025,2025,2025,2025,0
|
|
20240912,090900,10145,2025,2025,2025,2025,0
|
|
20240912,090800,10145,2025,2025,2025,2025,0
|
|
20240912,090700,10145,2025,2025,2025,2025,0
|
|
20240912,090600,10145,2025,2025,2025,2025,0
|
|
20240912,090500,10145,2025,2025,2025,2025,0
|
|
20240912,090400,10145,2025,2025,2025,2025,0
|
|
20240912,090300,10145,2025,2025,2025,2025,0
|
|
20240912,090200,10145,2025,2025,2025,2025,1
|
|
20240912,090100,8120,2030,2030,2030,2030,0
|
|
20240912,090000,8120,2030,2030,2030,2030,4
|