760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,213700,11049255,2025,2025,2025,2025,1179
|
|
20240913,213600,11049255,2025,2025,2025,2025,0
|
|
20240913,213500,11049255,2025,2025,2025,2025,0
|
|
20240913,213400,11049255,2025,2025,2025,2025,0
|
|
20240913,213300,11049255,2025,2025,2025,2025,0
|
|
20240913,213200,11049255,2025,2025,2025,2025,0
|
|
20240913,213100,11049255,2025,2025,2025,2025,0
|
|
20240913,213000,11049255,2025,2025,2025,2025,0
|
|
20240913,212900,11049255,2025,2025,2025,2025,0
|
|
20240913,212800,11049255,2025,2025,2025,2025,0
|
|
20240913,212700,11049255,2025,2025,2025,2025,0
|
|
20240913,212600,11049255,2025,2025,2025,2025,0
|
|
20240913,212500,11049255,2025,2025,2025,2025,0
|
|
20240913,212400,11049255,2025,2025,2025,2025,0
|
|
20240913,212300,11049255,2025,2025,2025,2025,0
|
|
20240913,212200,11049255,2025,2025,2025,2025,0
|
|
20240913,212100,11049255,2025,2025,2025,2025,0
|
|
20240913,212000,11049255,2025,2025,2025,2025,0
|
|
20240913,211900,11049255,2025,2025,2025,2025,0
|
|
20240913,211800,11049255,2025,2025,2025,2025,0
|
|
20240913,211700,11049255,2025,2025,2025,2025,0
|
|
20240913,211600,11049255,2025,2025,2025,2025,0
|
|
20240913,211500,11049255,2025,2025,2025,2025,0
|
|
20240913,211400,11049255,2025,2025,2025,2025,0
|
|
20240913,211300,11049255,2025,2025,2025,2025,0
|
|
20240913,211200,11049255,2025,2025,2025,2025,0
|
|
20240913,211100,11049255,2025,2025,2025,2025,0
|
|
20240913,211000,11049255,2025,2025,2025,2025,0
|
|
20240913,210900,11049255,2025,2025,2025,2025,0
|
|
20240913,210800,11049255,2025,2025,2025,2025,0
|
|
20240913,210700,11049255,2025,2025,2025,2025,1179
|
|
20240913,210600,11049255,2025,2025,2025,2025,0
|
|
20240913,210500,11049255,2025,2025,2025,2025,0
|
|
20240913,210400,11049255,2025,2025,2025,2025,0
|
|
20240913,210300,11049255,2025,2025,2025,2025,0
|
|
20240913,210200,11049255,2025,2025,2025,2025,0
|
|
20240913,210100,11049255,2025,2025,2025,2025,0
|
|
20240913,210000,11049255,2025,2025,2025,2025,0
|
|
20240913,205900,11049255,2025,2025,2025,2025,0
|
|
20240913,205800,11049255,2025,2025,2025,2025,0
|
|
20240913,205700,11049255,2025,2025,2025,2025,0
|
|
20240913,205600,11049255,2025,2025,2025,2025,0
|
|
20240913,205500,11049255,2025,2025,2025,2025,0
|
|
20240913,205400,11049255,2025,2025,2025,2025,0
|
|
20240913,205300,11049255,2025,2025,2025,2025,0
|
|
20240913,205200,11049255,2025,2025,2025,2025,0
|
|
20240913,205100,11049255,2025,2025,2025,2025,0
|
|
20240913,205000,11049255,2025,2025,2025,2025,0
|
|
20240913,204900,11049255,2025,2025,2025,2025,0
|
|
20240913,204800,11049255,2025,2025,2025,2025,0
|
|
20240913,204700,11049255,2025,2025,2025,2025,0
|
|
20240913,204600,11049255,2025,2025,2025,2025,0
|
|
20240913,204500,11049255,2025,2025,2025,2025,0
|
|
20240913,204400,11049255,2025,2025,2025,2025,0
|
|
20240913,204300,11049255,2025,2025,2025,2025,0
|
|
20240913,204200,11049255,2025,2025,2025,2025,0
|
|
20240913,204100,11049255,2025,2025,2025,2025,0
|
|
20240913,204000,11049255,2025,2025,2025,2025,0
|
|
20240913,203900,11049255,2025,2025,2025,2025,0
|
|
20240913,203800,11049255,2025,2025,2025,2025,0
|
|
20240913,203700,11049255,2025,2025,2025,2025,1179
|
|
20240913,203600,11049255,2025,2025,2025,2025,0
|
|
20240913,203500,11049255,2025,2025,2025,2025,0
|
|
20240913,203400,11049255,2025,2025,2025,2025,0
|
|
20240913,203300,11049255,2025,2025,2025,2025,0
|
|
20240913,203200,11049255,2025,2025,2025,2025,0
|
|
20240913,203100,11049255,2025,2025,2025,2025,0
|
|
20240913,203000,11049255,2025,2025,2025,2025,0
|
|
20240913,202900,11049255,2025,2025,2025,2025,0
|
|
20240913,202800,11049255,2025,2025,2025,2025,0
|
|
20240913,202700,11049255,2025,2025,2025,2025,0
|
|
20240913,202600,11049255,2025,2025,2025,2025,0
|
|
20240913,202500,11049255,2025,2025,2025,2025,0
|
|
20240913,202400,11049255,2025,2025,2025,2025,0
|
|
20240913,202300,11049255,2025,2025,2025,2025,0
|
|
20240913,202200,11049255,2025,2025,2025,2025,0
|
|
20240913,202100,11049255,2025,2025,2025,2025,0
|
|
20240913,202000,11049255,2025,2025,2025,2025,0
|
|
20240913,201900,11049255,2025,2025,2025,2025,0
|
|
20240913,201800,11049255,2025,2025,2025,2025,0
|
|
20240913,201700,11049255,2025,2025,2025,2025,0
|
|
20240913,201600,11049255,2025,2025,2025,2025,0
|
|
20240913,201500,11049255,2025,2025,2025,2025,0
|
|
20240913,201400,11049255,2025,2025,2025,2025,0
|
|
20240913,201300,11049255,2025,2025,2025,2025,0
|
|
20240913,201200,11049255,2025,2025,2025,2025,0
|
|
20240913,201100,11049255,2025,2025,2025,2025,0
|
|
20240913,201000,11049255,2025,2025,2025,2025,0
|
|
20240913,200900,11049255,2025,2025,2025,2025,0
|
|
20240913,200800,11049255,2025,2025,2025,2025,0
|
|
20240913,200700,11049255,2025,2025,2025,2025,1179
|
|
20240913,200600,11049255,2025,2025,2025,2025,0
|
|
20240913,200500,11049255,2025,2025,2025,2025,0
|
|
20240913,200400,11049255,2025,2025,2025,2025,0
|
|
20240913,200300,11049255,2025,2025,2025,2025,0
|
|
20240913,200200,11049255,2025,2025,2025,2025,0
|
|
20240913,200100,11049255,2025,2025,2025,2025,0
|
|
20240913,200000,11049255,2025,2025,2025,2025,0
|
|
20240913,195900,11049255,2025,2025,2025,2025,0
|
|
20240913,195800,11049255,2025,2025,2025,2025,0
|
|
20240913,195700,11049255,2025,2025,2025,2025,0
|
|
20240913,195600,11049255,2025,2025,2025,2025,0
|
|
20240913,195500,11049255,2025,2025,2025,2025,0
|
|
20240913,195400,11049255,2025,2025,2025,2025,0
|
|
20240913,195300,11049255,2025,2025,2025,2025,0
|
|
20240913,195200,11049255,2025,2025,2025,2025,0
|
|
20240913,195100,11049255,2025,2025,2025,2025,0
|
|
20240913,195000,11049255,2025,2025,2025,2025,0
|
|
20240913,194900,11049255,2025,2025,2025,2025,0
|
|
20240913,194800,11049255,2025,2025,2025,2025,0
|
|
20240913,194700,11049255,2025,2025,2025,2025,0
|
|
20240913,194600,11049255,2025,2025,2025,2025,0
|
|
20240913,194500,11049255,2025,2025,2025,2025,0
|
|
20240913,194400,11049255,2025,2025,2025,2025,0
|
|
20240913,194300,11049255,2025,2025,2025,2025,0
|
|
20240913,194200,11049255,2025,2025,2025,2025,0
|
|
20240913,194100,11049255,2025,2025,2025,2025,0
|
|
20240913,194000,11049255,2025,2025,2025,2025,0
|
|
20240913,193900,11049255,2025,2025,2025,2025,0
|
|
20240913,193800,11049255,2025,2025,2025,2025,0
|
|
20240913,193700,11049255,2025,2025,2025,2025,1179
|
|
20240913,193600,11049255,2025,2025,2025,2025,0
|
|
20240913,193500,11049255,2025,2025,2025,2025,0
|
|
20240913,193400,11049255,2025,2025,2025,2025,0
|
|
20240913,193300,11049255,2025,2025,2025,2025,0
|
|
20240913,193200,11049255,2025,2025,2025,2025,0
|
|
20240913,193100,11049255,2025,2025,2025,2025,0
|
|
20240913,193000,11049255,2025,2025,2025,2025,0
|
|
20240913,192900,11049255,2025,2025,2025,2025,0
|
|
20240913,192800,11049255,2025,2025,2025,2025,0
|
|
20240913,192700,11049255,2025,2025,2025,2025,0
|
|
20240913,192600,11049255,2025,2025,2025,2025,0
|
|
20240913,192500,11049255,2025,2025,2025,2025,0
|
|
20240913,192400,11049255,2025,2025,2025,2025,0
|
|
20240913,192300,11049255,2025,2025,2025,2025,0
|
|
20240913,192200,11049255,2025,2025,2025,2025,0
|
|
20240913,192100,11049255,2025,2025,2025,2025,0
|
|
20240913,192000,11049255,2025,2025,2025,2025,0
|
|
20240913,191900,11049255,2025,2025,2025,2025,0
|
|
20240913,191800,11049255,2025,2025,2025,2025,0
|
|
20240913,191700,11049255,2025,2025,2025,2025,0
|
|
20240913,191600,11049255,2025,2025,2025,2025,0
|
|
20240913,191500,11049255,2025,2025,2025,2025,0
|
|
20240913,191400,11049255,2025,2025,2025,2025,0
|
|
20240913,191300,11049255,2025,2025,2025,2025,0
|
|
20240913,191200,11049255,2025,2025,2025,2025,0
|
|
20240913,191100,11049255,2025,2025,2025,2025,0
|
|
20240913,191000,11049255,2025,2025,2025,2025,0
|
|
20240913,190900,11049255,2025,2025,2025,2025,0
|
|
20240913,190800,11049255,2025,2025,2025,2025,0
|
|
20240913,190700,11049255,2025,2025,2025,2025,1179
|
|
20240913,190600,11049255,2025,2025,2025,2025,0
|
|
20240913,190500,11049255,2025,2025,2025,2025,0
|
|
20240913,190400,11049255,2025,2025,2025,2025,0
|
|
20240913,190300,11049255,2025,2025,2025,2025,0
|
|
20240913,190200,11049255,2025,2025,2025,2025,0
|
|
20240913,190100,11049255,2025,2025,2025,2025,0
|
|
20240913,190000,11049255,2025,2025,2025,2025,0
|
|
20240913,185900,11049255,2025,2025,2025,2025,0
|
|
20240913,185800,11049255,2025,2025,2025,2025,0
|
|
20240913,185700,11049255,2025,2025,2025,2025,0
|
|
20240913,185600,11049255,2025,2025,2025,2025,0
|
|
20240913,185500,11049255,2025,2025,2025,2025,0
|
|
20240913,185400,11049255,2025,2025,2025,2025,0
|
|
20240913,185300,11049255,2025,2025,2025,2025,0
|
|
20240913,185200,11049255,2025,2025,2025,2025,0
|
|
20240913,185100,11049255,2025,2025,2025,2025,0
|
|
20240913,185000,11049255,2025,2025,2025,2025,0
|
|
20240913,184900,11049255,2025,2025,2025,2025,0
|
|
20240913,184800,11049255,2025,2025,2025,2025,0
|
|
20240913,184700,11049255,2025,2025,2025,2025,0
|
|
20240913,184600,11049255,2025,2025,2025,2025,0
|
|
20240913,184500,11049255,2025,2025,2025,2025,0
|
|
20240913,184400,11049255,2025,2025,2025,2025,0
|
|
20240913,184300,11049255,2025,2025,2025,2025,0
|
|
20240913,184200,11049255,2025,2025,2025,2025,0
|
|
20240913,184100,11049255,2025,2025,2025,2025,0
|
|
20240913,184000,11049255,2025,2025,2025,2025,0
|
|
20240913,183900,11049255,2025,2025,2025,2025,0
|
|
20240913,183800,11049255,2025,2025,2025,2025,0
|
|
20240913,183700,11049255,2025,2025,2025,2025,1179
|
|
20240913,183600,11049255,2025,2025,2025,2025,0
|
|
20240913,183500,11049255,2025,2025,2025,2025,0
|
|
20240913,183400,11049255,2025,2025,2025,2025,0
|
|
20240913,183300,11049255,2025,2025,2025,2025,0
|
|
20240913,183200,11049255,2025,2025,2025,2025,0
|
|
20240913,183100,11049255,2025,2025,2025,2025,0
|
|
20240913,183000,11049255,2025,2025,2025,2025,0
|
|
20240913,182900,11049255,2025,2025,2025,2025,0
|
|
20240913,182800,11049255,2025,2025,2025,2025,0
|
|
20240913,182700,11049255,2025,2025,2025,2025,0
|
|
20240913,182600,11049255,2025,2025,2025,2025,0
|
|
20240913,182500,11049255,2025,2025,2025,2025,0
|
|
20240913,182400,11049255,2025,2025,2025,2025,0
|
|
20240913,182300,11049255,2025,2025,2025,2025,0
|
|
20240913,182200,11049255,2025,2025,2025,2025,0
|
|
20240913,182100,11049255,2025,2025,2025,2025,0
|
|
20240913,182000,11049255,2025,2025,2025,2025,0
|
|
20240913,181900,11049255,2025,2025,2025,2025,0
|
|
20240913,181800,11049255,2025,2025,2025,2025,0
|
|
20240913,181700,11049255,2025,2025,2025,2025,0
|
|
20240913,181600,11049255,2025,2025,2025,2025,0
|
|
20240913,181500,11049255,2025,2025,2025,2025,0
|
|
20240913,181400,11049255,2025,2025,2025,2025,0
|
|
20240913,181300,11049255,2025,2025,2025,2025,0
|
|
20240913,181200,11049255,2025,2025,2025,2025,0
|
|
20240913,181100,11049255,2025,2025,2025,2025,0
|
|
20240913,181000,11049255,2025,2025,2025,2025,0
|
|
20240913,180900,11049255,2025,2025,2025,2025,0
|
|
20240913,180800,11049255,2025,2025,2025,2025,0
|
|
20240913,180700,11049255,2025,2025,2025,2025,1179
|
|
20240913,180600,11049255,2025,2025,2025,2025,0
|
|
20240913,180500,11049255,2025,2025,2025,2025,0
|
|
20240913,180400,11049255,2025,2025,2025,2025,0
|
|
20240913,180300,11049255,2025,2025,2025,2025,0
|
|
20240913,180200,11049255,2025,2025,2025,2025,0
|
|
20240913,180100,11049255,2025,2025,2025,2025,0
|
|
20240913,180000,11049255,2025,2025,2025,2025,0
|
|
20240913,175900,11049255,2025,2025,2025,2025,0
|
|
20240913,175800,11049255,2025,2025,2025,2025,0
|
|
20240913,175700,11049255,2025,2025,2025,2025,0
|
|
20240913,175600,11049255,2025,2025,2025,2025,0
|
|
20240913,175500,11049255,2025,2025,2025,2025,0
|
|
20240913,175400,11049255,2025,2025,2025,2025,0
|
|
20240913,175300,11049255,2025,2025,2025,2025,0
|
|
20240913,175200,11049255,2025,2025,2025,2025,0
|
|
20240913,175100,11049255,2025,2025,2025,2025,0
|
|
20240913,175000,11049255,2025,2025,2025,2025,0
|
|
20240913,174900,11049255,2025,2025,2025,2025,0
|
|
20240913,174800,11049255,2025,2025,2025,2025,0
|
|
20240913,174700,11049255,2025,2025,2025,2025,0
|
|
20240913,174600,11049255,2025,2025,2025,2025,0
|
|
20240913,174500,11049255,2025,2025,2025,2025,0
|
|
20240913,174400,11049255,2025,2025,2025,2025,0
|
|
20240913,174300,11049255,2025,2025,2025,2025,0
|
|
20240913,174200,11049255,2025,2025,2025,2025,0
|
|
20240913,174100,11049255,2025,2025,2025,2025,0
|
|
20240913,174000,11049255,2025,2025,2025,2025,0
|
|
20240913,173900,11049255,2025,2025,2025,2025,0
|
|
20240913,173800,11049255,2025,2025,2025,2025,0
|
|
20240913,173700,11049255,2025,2025,2025,2025,1179
|
|
20240913,173600,11049255,2025,2025,2025,2025,0
|
|
20240913,173500,11049255,2025,2025,2025,2025,0
|
|
20240913,173400,11049255,2025,2025,2025,2025,0
|
|
20240913,173300,11049255,2025,2025,2025,2025,0
|
|
20240913,173200,11049255,2025,2025,2025,2025,0
|
|
20240913,173100,11049255,2025,2025,2025,2025,0
|
|
20240913,173000,11049255,2025,2025,2025,2025,0
|
|
20240913,172900,11049255,2025,2025,2025,2025,0
|
|
20240913,172800,11049255,2025,2025,2025,2025,0
|
|
20240913,172700,11049255,2025,2025,2025,2025,0
|
|
20240913,172600,11049255,2025,2025,2025,2025,0
|
|
20240913,172500,11049255,2025,2025,2025,2025,0
|
|
20240913,172400,11049255,2025,2025,2025,2025,0
|
|
20240913,172300,11049255,2025,2025,2025,2025,0
|
|
20240913,172200,11049255,2025,2025,2025,2025,0
|
|
20240913,172100,11049255,2025,2025,2025,2025,0
|
|
20240913,172000,11049255,2025,2025,2025,2025,0
|
|
20240913,171900,11049255,2025,2025,2025,2025,0
|
|
20240913,171800,11049255,2025,2025,2025,2025,0
|
|
20240913,171700,11049255,2025,2025,2025,2025,0
|
|
20240913,171600,11049255,2025,2025,2025,2025,0
|
|
20240913,171500,11049255,2025,2025,2025,2025,0
|
|
20240913,171400,11049255,2025,2025,2025,2025,0
|
|
20240913,171300,11049255,2025,2025,2025,2025,0
|
|
20240913,171200,11049255,2025,2025,2025,2025,0
|
|
20240913,171100,11049255,2025,2025,2025,2025,0
|
|
20240913,171000,11049255,2025,2025,2025,2025,0
|
|
20240913,170900,11049255,2025,2025,2025,2025,0
|
|
20240913,170800,11049255,2025,2025,2025,2025,0
|
|
20240913,170700,11049255,2025,2025,2025,2025,1179
|
|
20240913,170600,11049255,2025,2025,2025,2025,0
|
|
20240913,170500,11049255,2025,2025,2025,2025,0
|
|
20240913,170400,11049255,2025,2025,2025,2025,0
|
|
20240913,170300,11049255,2025,2025,2025,2025,0
|
|
20240913,170200,11049255,2025,2025,2025,2025,0
|
|
20240913,170100,11049255,2025,2025,2025,2025,0
|
|
20240913,170000,11049255,2025,2025,2025,2025,0
|
|
20240913,165900,11049255,2025,2025,2025,2025,0
|
|
20240913,165800,11049255,2025,2025,2025,2025,0
|
|
20240913,165700,11049255,2025,2025,2025,2025,0
|
|
20240913,165600,11049255,2025,2025,2025,2025,0
|
|
20240913,165500,11049255,2025,2025,2025,2025,0
|
|
20240913,165400,11049255,2025,2025,2025,2025,0
|
|
20240913,165300,11049255,2025,2025,2025,2025,0
|
|
20240913,165200,11049255,2025,2025,2025,2025,0
|
|
20240913,165100,11049255,2025,2025,2025,2025,0
|
|
20240913,165000,11049255,2025,2025,2025,2025,0
|
|
20240913,164900,11049255,2025,2025,2025,2025,0
|
|
20240913,164800,11049255,2025,2025,2025,2025,0
|
|
20240913,164700,11049255,2025,2025,2025,2025,0
|
|
20240913,164600,11049255,2025,2025,2025,2025,0
|
|
20240913,164500,11049255,2025,2025,2025,2025,0
|
|
20240913,164400,11049255,2025,2025,2025,2025,0
|
|
20240913,164300,11049255,2025,2025,2025,2025,0
|
|
20240913,164200,11049255,2025,2025,2025,2025,0
|
|
20240913,164100,11049255,2025,2025,2025,2025,0
|
|
20240913,164000,11049255,2025,2025,2025,2025,0
|
|
20240913,163900,11049255,2025,2025,2025,2025,0
|
|
20240913,163800,11049255,2025,2025,2025,2025,0
|
|
20240913,163700,11049255,2025,2025,2025,2025,1179
|
|
20240913,163600,11049255,2025,2025,2025,2025,0
|
|
20240913,163500,11049255,2025,2025,2025,2025,0
|
|
20240913,163400,11049255,2025,2025,2025,2025,0
|
|
20240913,163300,11049255,2025,2025,2025,2025,0
|
|
20240913,163200,11049255,2025,2025,2025,2025,0
|
|
20240913,163100,11049255,2025,2025,2025,2025,0
|
|
20240913,163000,11049255,2025,2025,2025,2025,0
|
|
20240913,162900,11049255,2025,2025,2025,2025,0
|
|
20240913,162800,11049255,2025,2025,2025,2025,0
|
|
20240913,162700,11049255,2025,2025,2025,2025,0
|
|
20240913,162600,11049255,2025,2025,2025,2025,0
|
|
20240913,162500,11049255,2025,2025,2025,2025,0
|
|
20240913,162400,11049255,2025,2025,2025,2025,0
|
|
20240913,162300,11049255,2025,2025,2025,2025,0
|
|
20240913,162200,11049255,2025,2025,2025,2025,0
|
|
20240913,162100,11049255,2025,2025,2025,2025,0
|
|
20240913,162000,11049255,2025,2025,2025,2025,0
|
|
20240913,161900,11049255,2025,2025,2025,2025,0
|
|
20240913,161800,11049255,2025,2025,2025,2025,0
|
|
20240913,161700,11049255,2025,2025,2025,2025,0
|
|
20240913,161600,11049255,2025,2025,2025,2025,0
|
|
20240913,161500,11049255,2025,2025,2025,2025,0
|
|
20240913,161400,11049255,2025,2025,2025,2025,0
|
|
20240913,161300,11049255,2025,2025,2025,2025,0
|
|
20240913,161200,11049255,2025,2025,2025,2025,0
|
|
20240913,161100,11049255,2025,2025,2025,2025,0
|
|
20240913,161000,11049255,2025,2025,2025,2025,0
|
|
20240913,160900,11049255,2025,2025,2025,2025,0
|
|
20240913,160800,11049255,2025,2025,2025,2025,0
|
|
20240913,160700,11049255,2025,2025,2025,2025,1179
|
|
20240913,160600,11049255,2025,2025,2025,2025,0
|
|
20240913,160500,11049255,2025,2025,2025,2025,0
|
|
20240913,160400,11049255,2025,2025,2025,2025,0
|
|
20240913,160300,11049255,2025,2025,2025,2025,0
|
|
20240913,160200,11049255,2025,2025,2025,2025,0
|
|
20240913,160100,11049255,2025,2025,2025,2025,0
|
|
20240913,160000,11049255,2025,2025,2025,2025,0
|
|
20240913,155900,11049255,2025,2025,2025,2025,0
|
|
20240913,155800,11049255,2025,2025,2025,2025,0
|
|
20240913,155700,11049255,2025,2025,2025,2025,0
|
|
20240913,155600,11049255,2025,2025,2025,2025,0
|
|
20240913,155500,11049255,2025,2025,2025,2025,0
|
|
20240913,155400,11049255,2025,2025,2025,2025,0
|
|
20240913,155300,11049255,2025,2025,2025,2025,0
|
|
20240913,155200,11049255,2025,2025,2025,2025,0
|
|
20240913,155100,11049255,2025,2025,2025,2025,0
|
|
20240913,155000,11049255,2025,2025,2025,2025,0
|
|
20240913,154900,11049255,2025,2025,2025,2025,0
|
|
20240913,154800,11049255,2025,2025,2025,2025,0
|
|
20240913,154700,11049255,2025,2025,2025,2025,0
|
|
20240913,154600,11049255,2025,2025,2025,2025,0
|
|
20240913,154500,11049255,2025,2025,2025,2025,0
|
|
20240913,154400,11049255,2025,2025,2025,2025,0
|
|
20240913,154300,11049255,2025,2025,2025,2025,0
|
|
20240913,154200,11049255,2025,2025,2025,2025,0
|
|
20240913,154100,11049255,2025,2025,2025,2025,0
|
|
20240913,154000,11049255,2025,2025,2025,2025,0
|
|
20240913,153900,11049255,2025,2025,2025,2025,0
|
|
20240913,153800,11049255,2025,2025,2025,2025,0
|
|
20240913,153700,11049255,2025,2025,2025,2025,1179
|
|
20240913,153600,11049255,2025,2025,2025,2025,0
|
|
20240913,153500,11049255,2025,2025,2025,2025,0
|
|
20240913,153400,11049255,2025,2025,2025,2025,0
|
|
20240913,153300,11049255,2025,2025,2025,2025,0
|
|
20240913,153200,11049255,2025,2025,2025,2025,0
|
|
20240913,153100,11049255,2025,2025,2025,2025,0
|
|
20240913,153000,11049255,2025,2025,2025,2025,1179
|
|
20240913,152900,8661780,2025,2025,2025,2025,0
|
|
20240913,152800,8661780,2025,2025,2025,2025,0
|
|
20240913,152700,8661780,2025,2025,2025,2025,0
|
|
20240913,152600,8661780,2025,2025,2025,2025,0
|
|
20240913,152500,8661780,2025,2025,2025,2025,0
|
|
20240913,152400,8661780,2025,2025,2025,2025,0
|
|
20240913,152300,8661780,2025,2025,2025,2025,0
|
|
20240913,152200,8661780,2025,2025,2025,2025,0
|
|
20240913,152100,8661780,2025,2025,2025,2025,0
|
|
20240913,152000,8661780,2025,2025,2025,2025,0
|
|
20240913,151900,8661780,2025,2020,2025,2020,122
|
|
20240913,151800,8415335,2020,2015,2020,2015,26
|
|
20240913,151700,8362920,2015,2015,2015,2015,0
|
|
20240913,151600,8362920,2015,2015,2015,2015,0
|
|
20240913,151500,8362920,2015,2020,2020,2015,25
|
|
20240913,151400,8312520,2015,2015,2015,2015,0
|
|
20240913,151300,8312520,2015,2015,2015,2015,21
|
|
20240913,151200,8270205,2020,2020,2020,2020,0
|
|
20240913,151100,8270205,2020,2020,2020,2020,10
|
|
20240913,151000,8250005,2015,2015,2015,2015,24
|
|
20240913,150900,8201645,2015,2015,2015,2015,1
|
|
20240913,150800,8199630,2015,2015,2015,2015,0
|
|
20240913,150700,8199630,2015,2015,2015,2015,21
|
|
20240913,150600,8157315,2015,2015,2015,2015,0
|
|
20240913,150500,8157315,2015,2015,2015,2015,20
|
|
20240913,150400,8117015,2015,2015,2015,2015,0
|
|
20240913,150300,8117015,2015,2015,2015,2015,0
|
|
20240913,150200,8117015,2015,2015,2015,2015,21
|
|
20240913,150100,8074700,2015,2015,2015,2015,0
|
|
20240913,150000,8074700,2015,2015,2015,2015,0
|
|
20240913,145900,8074700,2015,2015,2015,2015,21
|
|
20240913,145800,8032385,2015,2015,2015,2015,0
|
|
20240913,145700,8032385,2015,2015,2015,2015,21
|
|
20240913,145600,7990070,2015,2015,2015,2015,0
|
|
20240913,145500,7990070,2015,2015,2015,2015,0
|
|
20240913,145400,7990070,2015,2015,2015,2015,20
|
|
20240913,145300,7949770,2015,2015,2015,2015,0
|
|
20240913,145200,7949770,2015,2015,2015,2015,21
|
|
20240913,145100,7907455,2015,2015,2015,2015,0
|
|
20240913,145000,7907455,2015,2015,2015,2015,0
|
|
20240913,144900,7907455,2015,2015,2015,2015,21
|
|
20240913,144800,7865140,2015,2015,2015,2015,0
|
|
20240913,144700,7865140,2015,2015,2015,2015,10
|
|
20240913,144600,7844990,2015,2015,2015,2015,20
|
|
20240913,144500,7804690,2015,2015,2015,2015,21
|
|
20240913,144400,7762375,2025,2025,2025,2025,0
|
|
20240913,144300,7762375,2025,2025,2025,2025,0
|
|
20240913,144200,7762375,2025,2025,2025,2025,5
|
|
20240913,144100,7752250,2015,2015,2015,2015,21
|
|
20240913,144000,7709935,2015,2015,2015,2015,0
|
|
20240913,143900,7709935,2015,2015,2015,2015,20
|
|
20240913,143800,7669635,2015,2015,2015,2015,0
|
|
20240913,143700,7669635,2015,2015,2015,2015,0
|
|
20240913,143600,7669635,2015,2015,2015,2015,21
|
|
20240913,143500,7627320,2015,2015,2015,2015,0
|
|
20240913,143400,7627320,2015,2015,2015,2015,0
|
|
20240913,143300,7627320,2015,2015,2015,2015,21
|
|
20240913,143200,7585005,2015,2015,2015,2015,20
|
|
20240913,143100,7544705,2025,2025,2025,2025,0
|
|
20240913,143000,7544705,2025,2025,2025,2025,5
|
|
20240913,142900,7534580,2015,2015,2015,2015,0
|
|
20240913,142800,7534580,2015,2015,2015,2015,20
|
|
20240913,142700,7494280,2015,2015,2015,2015,20
|
|
20240913,142600,7453980,2025,2025,2025,2025,0
|
|
20240913,142500,7453980,2025,2025,2025,2025,0
|
|
20240913,142400,7453980,2025,2025,2025,2025,0
|
|
20240913,142300,7453980,2025,2015,2025,2015,26
|
|
20240913,142200,7401540,2015,2015,2015,2015,0
|
|
20240913,142100,7401540,2015,2015,2015,2015,0
|
|
20240913,142000,7401540,2015,2015,2015,2015,20
|
|
20240913,141900,7361240,2015,2015,2015,2015,0
|
|
20240913,141800,7361240,2015,2015,2015,2015,21
|
|
20240913,141700,7318925,2015,2015,2015,2015,0
|
|
20240913,141600,7318925,2015,2015,2015,2015,0
|
|
20240913,141500,7318925,2015,2015,2015,2015,21
|
|
20240913,141400,7276610,2015,2015,2015,2015,0
|
|
20240913,141300,7276610,2015,2015,2015,2015,21
|
|
20240913,141200,7234295,2015,2015,2015,2015,0
|
|
20240913,141100,7234295,2015,2015,2015,2015,0
|
|
20240913,141000,7234295,2015,2015,2015,2015,20
|
|
20240913,140900,7193995,2015,2015,2015,2015,0
|
|
20240913,140800,7193995,2015,2015,2015,2015,21
|
|
20240913,140700,7151680,2025,2025,2025,2025,0
|
|
20240913,140600,7151680,2025,2025,2025,2025,0
|
|
20240913,140500,7151680,2025,2015,2025,2015,25
|
|
20240913,140400,7101255,2015,2015,2015,2015,0
|
|
20240913,140300,7101255,2015,2015,2015,2015,0
|
|
20240913,140200,7101255,2015,2015,2015,2015,21
|
|
20240913,140100,7058940,2015,2015,2015,2015,20
|
|
20240913,140000,7018640,2025,2025,2025,2025,0
|
|
20240913,135900,7018640,2025,2025,2025,2025,0
|
|
20240913,135800,7018640,2025,2025,2025,2025,5
|
|
20240913,135700,7008515,2015,2015,2015,2015,20
|
|
20240913,135600,6968215,2015,2015,2015,2015,0
|
|
20240913,135500,6968215,2015,2015,2015,2015,0
|
|
20240913,135400,6968215,2015,2015,2015,2015,21
|
|
20240913,135300,6925900,2015,2015,2015,2015,20
|
|
20240913,135200,6885600,2025,2025,2025,2025,0
|
|
20240913,135100,6885600,2025,2025,2025,2025,0
|
|
20240913,135000,6885600,2025,2025,2025,2025,5
|
|
20240913,134900,6875475,2015,2015,2015,2015,21
|
|
20240913,134800,6833160,2015,2015,2015,2015,0
|
|
20240913,134700,6833160,2015,2015,2015,2015,21
|
|
20240913,134600,6790845,2015,2015,2015,2015,0
|
|
20240913,134500,6790845,2015,2015,2015,2015,0
|
|
20240913,134400,6790845,2015,2015,2015,2015,21
|
|
20240913,134300,6748530,2015,2015,2015,2015,0
|
|
20240913,134200,6748530,2015,2015,2015,2015,0
|
|
20240913,134100,6748530,2015,2015,2015,2015,21
|
|
20240913,134000,6706215,2015,2015,2015,2015,0
|
|
20240913,133900,6706215,2015,2015,2015,2015,21
|
|
20240913,133800,6663900,2015,2015,2015,2015,0
|
|
20240913,133700,6663900,2015,2015,2015,2015,21
|
|
20240913,133600,6621585,2025,2025,2025,2025,0
|
|
20240913,133500,6621585,2025,2025,2025,2025,0
|
|
20240913,133400,6621585,2025,2015,2025,2015,26
|
|
20240913,133300,6569145,2015,2015,2015,2015,0
|
|
20240913,133200,6569145,2015,2015,2015,2015,0
|
|
20240913,133100,6569145,2015,2015,2015,2015,21
|
|
20240913,133000,6526830,2015,2015,2015,2015,0
|
|
20240913,132900,6526830,2015,2015,2015,2015,21
|
|
20240913,132800,6484515,2015,2015,2015,2015,0
|
|
20240913,132700,6484515,2015,2015,2015,2015,0
|
|
20240913,132600,6484515,2015,2015,2015,2015,21
|
|
20240913,132500,6442200,2015,2015,2015,2015,0
|
|
20240913,132400,6442200,2015,2015,2015,2015,0
|
|
20240913,132300,6442200,2015,2015,2015,2015,21
|
|
20240913,132200,6399885,2015,2015,2015,2015,0
|
|
20240913,132100,6399885,2015,2015,2015,2015,21
|
|
20240913,132000,6357570,2015,2015,2015,2015,0
|
|
20240913,131900,6357570,2015,2015,2015,2015,0
|
|
20240913,131800,6357570,2015,2015,2015,2015,21
|
|
20240913,131700,6315255,2015,2015,2015,2015,0
|
|
20240913,131600,6315255,2015,2015,2015,2015,516
|
|
20240913,131500,5275515,2015,2015,2015,2015,0
|
|
20240913,131400,5275515,2015,2015,2015,2015,0
|
|
20240913,131300,5275515,2015,2015,2015,2015,21
|
|
20240913,131200,5233200,2015,2015,2015,2015,20
|
|
20240913,131100,5192900,2025,2025,2025,2025,0
|
|
20240913,131000,5192900,2025,2025,2025,2025,0
|
|
20240913,130900,5192900,2025,2025,2025,2025,5
|
|
20240913,130800,5182775,2015,2015,2015,2015,21
|
|
20240913,130700,5140460,2015,2015,2015,2015,0
|
|
20240913,130600,5140460,2015,2015,2015,2015,0
|
|
20240913,130500,5140460,2015,2015,2015,2015,21
|
|
20240913,130400,5098145,2015,2015,2015,2015,0
|
|
20240913,130300,5098145,2015,2015,2015,2015,20
|
|
20240913,130200,5057845,2015,2015,2015,2015,0
|
|
20240913,130100,5057845,2015,2015,2015,2015,0
|
|
20240913,130000,5057845,2015,2015,2015,2015,20
|
|
20240913,125900,5017545,2015,2015,2015,2015,0
|
|
20240913,125800,5017545,2015,2015,2015,2015,21
|
|
20240913,125700,4975230,2015,2015,2015,2015,0
|
|
20240913,125600,4975230,2015,2015,2015,2015,0
|
|
20240913,125500,4975230,2015,2015,2015,2015,21
|
|
20240913,125400,4932915,2015,2015,2015,2015,0
|
|
20240913,125300,4932915,2015,2015,2015,2015,0
|
|
20240913,125200,4932915,2015,2015,2015,2015,21
|
|
20240913,125100,4890600,2015,2015,2015,2015,0
|
|
20240913,125000,4890600,2015,2015,2015,2015,20
|
|
20240913,124900,4850300,2015,2015,2015,2015,0
|
|
20240913,124800,4850300,2015,2015,2015,2015,0
|
|
20240913,124700,4850300,2015,2015,2015,2015,21
|
|
20240913,124600,4807985,2015,2015,2015,2015,0
|
|
20240913,124500,4807985,2015,2015,2015,2015,21
|
|
20240913,124400,4765670,2015,2015,2015,2015,0
|
|
20240913,124300,4765670,2015,2015,2015,2015,0
|
|
20240913,124200,4765670,2015,2015,2015,2015,21
|
|
20240913,124100,4723355,2015,2015,2015,2015,0
|
|
20240913,124000,4723355,2015,2015,2015,2015,0
|
|
20240913,123900,4723355,2015,2015,2015,2015,20
|
|
20240913,123800,4683055,2015,2015,2015,2015,0
|
|
20240913,123700,4683055,2015,2015,2015,2015,21
|
|
20240913,123600,4640740,2015,2015,2015,2015,0
|
|
20240913,123500,4640740,2015,2015,2015,2015,0
|
|
20240913,123400,4640740,2015,2015,2015,2015,20
|
|
20240913,123300,4600440,2015,2015,2015,2015,0
|
|
20240913,123200,4600440,2015,2015,2015,2015,21
|
|
20240913,123100,4558125,2015,2015,2015,2015,200
|
|
20240913,123000,4155125,2015,2015,2015,2015,0
|
|
20240913,122900,4155125,2015,2015,2015,2015,20
|
|
20240913,122800,4114825,2015,2015,2015,2015,0
|
|
20240913,122700,4114825,2015,2015,2015,2015,21
|
|
20240913,122600,4072510,2015,2015,2015,2015,0
|
|
20240913,122500,4072510,2015,2015,2015,2015,0
|
|
20240913,122400,4072510,2015,2015,2015,2015,21
|
|
20240913,122300,4030195,2015,2015,2015,2015,0
|
|
20240913,122200,4030195,2015,2015,2015,2015,0
|
|
20240913,122100,4030195,2015,2015,2015,2015,21
|
|
20240913,122000,3987880,2015,2015,2015,2015,0
|
|
20240913,121900,3987880,2015,2015,2015,2015,20
|
|
20240913,121800,3947580,2015,2015,2015,2015,0
|
|
20240913,121700,3947580,2015,2015,2015,2015,0
|
|
20240913,121600,3947580,2015,2015,2015,2015,20
|
|
20240913,121500,3907280,2015,2015,2015,2015,0
|
|
20240913,121400,3907280,2015,2015,2015,2015,21
|
|
20240913,121300,3864965,2015,2015,2015,2015,0
|
|
20240913,121200,3864965,2015,2015,2015,2015,0
|
|
20240913,121100,3864965,2015,2015,2015,2015,21
|
|
20240913,121000,3822650,2015,2015,2015,2015,0
|
|
20240913,120900,3822650,2015,2015,2015,2015,0
|
|
20240913,120800,3822650,2015,2015,2015,2015,21
|
|
20240913,120700,3780335,2015,2015,2015,2015,0
|
|
20240913,120600,3780335,2015,2015,2015,2015,21
|
|
20240913,120500,3738020,2015,2015,2015,2015,0
|
|
20240913,120400,3738020,2015,2015,2015,2015,0
|
|
20240913,120300,3738020,2015,2015,2015,2015,21
|
|
20240913,120200,3695705,2015,2015,2015,2015,0
|
|
20240913,120100,3695705,2015,2015,2015,2015,21
|
|
20240913,120000,3653390,2015,2015,2015,2015,0
|
|
20240913,115900,3653390,2015,2015,2015,2015,0
|
|
20240913,115800,3653390,2015,2015,2015,2015,21
|
|
20240913,115700,3611075,2015,2015,2015,2015,0
|
|
20240913,115600,3611075,2015,2015,2015,2015,20
|
|
20240913,115500,3570775,2015,2015,2015,2015,0
|
|
20240913,115400,3570775,2015,2015,2015,2015,0
|
|
20240913,115300,3570775,2015,2015,2015,2015,21
|
|
20240913,115200,3528460,2015,2015,2015,2015,0
|
|
20240913,115100,3528460,2015,2015,2015,2015,0
|
|
20240913,115000,3528460,2015,2015,2015,2015,21
|
|
20240913,114900,3486145,2015,2015,2015,2015,0
|
|
20240913,114800,3486145,2015,2015,2015,2015,21
|
|
20240913,114700,3443830,2015,2015,2015,2015,0
|
|
20240913,114600,3443830,2015,2015,2015,2015,0
|
|
20240913,114500,3443830,2015,2015,2015,2015,20
|
|
20240913,114400,3403530,2015,2015,2015,2015,0
|
|
20240913,114300,3403530,2015,2015,2015,2015,21
|
|
20240913,114200,3361215,2015,2015,2015,2015,0
|
|
20240913,114100,3361215,2015,2015,2015,2015,0
|
|
20240913,114000,3361215,2015,2015,2015,2015,20
|
|
20240913,113900,3320915,2015,2015,2015,2015,0
|
|
20240913,113800,3320915,2015,2015,2015,2015,0
|
|
20240913,113700,3320915,2015,2015,2015,2015,21
|
|
20240913,113600,3278600,2015,2015,2015,2015,0
|
|
20240913,113500,3278600,2015,2015,2015,2015,21
|
|
20240913,113400,3236285,2015,2015,2015,2015,0
|
|
20240913,113300,3236285,2015,2015,2015,2015,0
|
|
20240913,113200,3236285,2015,2015,2015,2015,21
|
|
20240913,113100,3193970,2015,2015,2015,2015,0
|
|
20240913,113000,3193970,2015,2015,2015,2015,20
|
|
20240913,112900,3153670,2015,2015,2015,2015,0
|
|
20240913,112800,3153670,2015,2015,2015,2015,0
|
|
20240913,112700,3153670,2015,2015,2015,2015,20
|
|
20240913,112600,3113370,2015,2015,2015,2015,0
|
|
20240913,112500,3113370,2015,2015,2015,2015,20
|
|
20240913,112400,3073070,2015,2015,2015,2015,0
|
|
20240913,112300,3073070,2015,2015,2015,2015,20
|
|
20240913,112200,3032770,2025,2025,2025,2025,0
|
|
20240913,112100,3032770,2025,2025,2025,2025,0
|
|
20240913,112000,3032770,2025,2025,2025,2025,1
|
|
20240913,111900,3030745,2015,2015,2015,2015,20
|
|
20240913,111800,2990445,2015,2015,2015,2015,0
|
|
20240913,111700,2990445,2015,2015,2015,2015,21
|
|
20240913,111600,2948130,2015,2015,2015,2015,0
|
|
20240913,111500,2948130,2015,2015,2015,2015,20
|
|
20240913,111400,2907830,2020,2020,2020,2020,0
|
|
20240913,111300,2907830,2020,2020,2020,2020,0
|
|
20240913,111200,2907830,2020,2020,2020,2020,118
|
|
20240913,111100,2669470,2020,2020,2020,2020,0
|
|
20240913,111000,2669470,2020,2020,2020,2020,0
|
|
20240913,110900,2669470,2020,2020,2020,2020,20
|
|
20240913,110800,2629070,2020,2020,2020,2020,0
|
|
20240913,110700,2629070,2020,2020,2020,2020,21
|
|
20240913,110600,2586650,2025,2025,2025,2025,0
|
|
20240913,110500,2586650,2025,2025,2025,2025,4
|
|
20240913,110400,2578550,2020,2020,2020,2020,20
|
|
20240913,110300,2538150,2020,2020,2020,2020,0
|
|
20240913,110200,2538150,2020,2020,2020,2020,0
|
|
20240913,110100,2538150,2020,2020,2020,2020,21
|
|
20240913,110000,2495730,2025,2025,2025,2025,0
|
|
20240913,105900,2495730,2025,2025,2025,2025,0
|
|
20240913,105800,2495730,2025,2025,2025,2025,0
|
|
20240913,105700,2495730,2025,2025,2025,2025,0
|
|
20240913,105600,2495730,2025,2025,2025,2025,0
|
|
20240913,105500,2495730,2025,2025,2025,2025,5
|
|
20240913,105400,2485605,2020,2020,2020,2020,0
|
|
20240913,105300,2485605,2020,2020,2020,2020,0
|
|
20240913,105200,2485605,2020,2020,2020,2020,0
|
|
20240913,105100,2485605,2020,2020,2020,2020,0
|
|
20240913,105000,2485605,2020,2020,2020,2020,0
|
|
20240913,104900,2485605,2020,2020,2020,2020,0
|
|
20240913,104800,2485605,2020,2020,2020,2020,0
|
|
20240913,104700,2485605,2020,2020,2020,2020,0
|
|
20240913,104600,2485605,2020,2020,2020,2020,0
|
|
20240913,104500,2485605,2020,2020,2020,2020,0
|
|
20240913,104400,2485605,2020,2020,2020,2020,0
|
|
20240913,104300,2485605,2020,2020,2020,2020,0
|
|
20240913,104200,2485605,2020,2020,2020,2020,86
|
|
20240913,104100,2311885,2020,2020,2020,2020,0
|
|
20240913,104000,2311885,2020,2020,2020,2020,0
|
|
20240913,103900,2311885,2020,2020,2020,2020,0
|
|
20240913,103800,2311885,2020,2020,2020,2020,0
|
|
20240913,103700,2311885,2020,2020,2020,2020,0
|
|
20240913,103600,2311885,2020,2020,2020,2020,0
|
|
20240913,103500,2311885,2020,2020,2020,2020,0
|
|
20240913,103400,2311885,2020,2020,2020,2020,0
|
|
20240913,103300,2311885,2020,2020,2020,2020,0
|
|
20240913,103200,2311885,2020,2020,2020,2020,0
|
|
20240913,103100,2311885,2020,2020,2020,2020,0
|
|
20240913,103000,2311885,2020,2020,2020,2020,0
|
|
20240913,102900,2311885,2020,2020,2020,2020,0
|
|
20240913,102800,2311885,2020,2020,2020,2020,0
|
|
20240913,102700,2311885,2020,2020,2020,2020,0
|
|
20240913,102600,2311885,2020,2020,2020,2020,0
|
|
20240913,102500,2311885,2020,2020,2020,2020,0
|
|
20240913,102400,2311885,2020,2020,2020,2020,0
|
|
20240913,102300,2311885,2020,2020,2020,2020,0
|
|
20240913,102200,2311885,2020,2020,2020,2020,0
|
|
20240913,102100,2311885,2020,2020,2020,2020,0
|
|
20240913,102000,2311885,2020,2020,2020,2020,0
|
|
20240913,101900,2311885,2020,2020,2020,2020,0
|
|
20240913,101800,2311885,2020,2015,2020,2015,6
|
|
20240913,101700,2299770,2015,2015,2015,2015,0
|
|
20240913,101600,2299770,2015,2015,2015,2015,0
|
|
20240913,101500,2299770,2015,2015,2015,2015,0
|
|
20240913,101400,2299770,2015,2015,2015,2015,0
|
|
20240913,101300,2299770,2015,2015,2015,2015,22
|
|
20240913,101200,2255440,2020,2020,2020,2020,0
|
|
20240913,101100,2255440,2020,2020,2020,2020,0
|
|
20240913,101000,2255440,2020,2020,2020,2020,0
|
|
20240913,100900,2255440,2020,2020,2020,2020,0
|
|
20240913,100800,2255440,2020,2020,2020,2020,0
|
|
20240913,100700,2255440,2020,2020,2020,2020,0
|
|
20240913,100600,2255440,2020,2020,2020,2020,0
|
|
20240913,100500,2255440,2020,2020,2020,2020,0
|
|
20240913,100400,2255440,2020,2020,2020,2020,0
|
|
20240913,100300,2255440,2020,2020,2020,2020,0
|
|
20240913,100200,2255440,2020,2020,2020,2020,0
|
|
20240913,100100,2255440,2020,2020,2020,2020,0
|
|
20240913,100000,2255440,2020,2020,2020,2020,0
|
|
20240913,095900,2255440,2020,2020,2020,2020,0
|
|
20240913,095800,2255440,2020,2020,2020,2020,0
|
|
20240913,095700,2255440,2020,2020,2020,2020,0
|
|
20240913,095600,2255440,2020,2020,2020,2020,0
|
|
20240913,095500,2255440,2020,2020,2020,2020,0
|
|
20240913,095400,2255440,2020,2020,2020,2020,0
|
|
20240913,095300,2255440,2020,2020,2020,2020,0
|
|
20240913,095200,2255440,2020,2020,2020,2020,0
|
|
20240913,095100,2255440,2020,2020,2020,2020,0
|
|
20240913,095000,2255440,2020,2020,2020,2020,0
|
|
20240913,094900,2255440,2020,2020,2020,2020,0
|
|
20240913,094800,2255440,2020,2020,2020,2020,0
|
|
20240913,094700,2255440,2020,2020,2020,2020,0
|
|
20240913,094600,2255440,2020,2020,2020,2020,0
|
|
20240913,094500,2255440,2020,2020,2020,2020,0
|
|
20240913,094400,2255440,2020,2020,2020,2020,799
|
|
20240913,094300,641460,2020,2020,2020,2020,0
|
|
20240913,094200,641460,2020,2020,2020,2020,0
|
|
20240913,094100,641460,2020,2020,2020,2020,0
|
|
20240913,094000,641460,2020,2020,2020,2020,1
|
|
20240913,093900,639440,2020,2020,2020,2020,0
|
|
20240913,093800,639440,2020,2020,2020,2020,0
|
|
20240913,093700,639440,2020,2020,2020,2020,0
|
|
20240913,093600,639440,2020,2020,2020,2020,95
|
|
20240913,093500,447540,2020,2020,2020,2020,0
|
|
20240913,093400,447540,2020,2020,2020,2020,0
|
|
20240913,093300,447540,2020,2020,2020,2020,105
|
|
20240913,093200,235440,2020,2020,2020,2020,0
|
|
20240913,093100,235440,2020,2020,2020,2020,0
|
|
20240913,093000,235440,2020,2020,2020,2020,0
|
|
20240913,092900,235440,2020,2020,2020,2020,0
|
|
20240913,092800,235440,2020,2020,2020,2020,0
|
|
20240913,092700,235440,2020,2020,2020,2020,1
|
|
20240913,092600,233420,2025,2025,2025,2025,3
|
|
20240913,092500,227345,2025,2025,2025,2025,0
|
|
20240913,092400,227345,2025,2025,2025,2025,0
|
|
20240913,092300,227345,2025,2025,2025,2025,0
|
|
20240913,092200,227345,2025,2025,2025,2025,0
|
|
20240913,092100,227345,2025,2025,2025,2025,0
|
|
20240913,092000,227345,2025,2025,2025,2025,0
|
|
20240913,091900,227345,2025,2025,2025,2025,0
|
|
20240913,091800,227345,2025,2025,2025,2025,0
|
|
20240913,091700,227345,2025,2025,2025,2025,1
|
|
20240913,091600,225320,2030,2030,2030,2030,0
|
|
20240913,091500,225320,2030,2030,2030,2030,0
|
|
20240913,091400,225320,2030,2030,2030,2030,0
|
|
20240913,091300,225320,2030,2030,2030,2030,0
|
|
20240913,091200,225320,2030,2030,2030,2030,0
|
|
20240913,091100,225320,2030,2030,2030,2030,0
|
|
20240913,091000,225320,2030,2030,2030,2030,100
|
|
20240913,090900,22320,2030,2030,2030,2030,0
|
|
20240913,090800,22320,2030,2030,2030,2030,0
|
|
20240913,090700,22320,2030,2030,2030,2030,0
|
|
20240913,090600,22320,2030,2030,2030,2030,0
|
|
20240913,090500,22320,2030,2030,2030,2030,0
|
|
20240913,090400,22320,2030,2030,2030,2030,5
|
|
20240913,090300,12170,2025,2025,2025,2025,1
|
|
20240913,090200,10145,2025,2025,2025,2025,0
|
|
20240913,090100,10145,2025,2025,2025,2025,1
|
|
20240913,090000,8120,2030,2030,2030,2030,4
|