772 lines
36 KiB
CSV
772 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,214900,47789010,2020,2020,2020,2020,2
|
|
20240923,214800,47789010,2020,2020,2020,2020,0
|
|
20240923,214700,47789010,2020,2020,2020,2020,0
|
|
20240923,214600,47789010,2020,2020,2020,2020,0
|
|
20240923,214500,47789010,2020,2020,2020,2020,0
|
|
20240923,214400,47789010,2020,2020,2020,2020,0
|
|
20240923,214300,47789010,2020,2020,2020,2020,0
|
|
20240923,214200,47789010,2020,2020,2020,2020,0
|
|
20240923,214100,47789010,2020,2020,2020,2020,0
|
|
20240923,214000,47789010,2020,2020,2020,2020,0
|
|
20240923,213900,47789010,2020,2020,2020,2020,0
|
|
20240923,213800,47789010,2020,2020,2020,2020,0
|
|
20240923,213700,47789010,2020,2020,2020,2020,0
|
|
20240923,213600,47789010,2020,2020,2020,2020,0
|
|
20240923,213500,47789010,2020,2020,2020,2020,0
|
|
20240923,213400,47789010,2020,2020,2020,2020,0
|
|
20240923,213300,47789010,2020,2020,2020,2020,0
|
|
20240923,213200,47789010,2020,2020,2020,2020,0
|
|
20240923,213100,47789010,2020,2020,2020,2020,0
|
|
20240923,213000,47789010,2020,2020,2020,2020,0
|
|
20240923,212900,47789010,2020,2020,2020,2020,0
|
|
20240923,212800,47789010,2020,2020,2020,2020,0
|
|
20240923,212700,47789010,2020,2020,2020,2020,0
|
|
20240923,212600,47789010,2020,2020,2020,2020,0
|
|
20240923,212500,47789010,2020,2020,2020,2020,0
|
|
20240923,212400,47789010,2020,2020,2020,2020,0
|
|
20240923,212300,47789010,2020,2020,2020,2020,0
|
|
20240923,212200,47789010,2020,2020,2020,2020,0
|
|
20240923,212100,47789010,2020,2020,2020,2020,0
|
|
20240923,212000,47789010,2020,2020,2020,2020,0
|
|
20240923,211900,47789010,2020,2020,2020,2020,2
|
|
20240923,211800,47789010,2020,2020,2020,2020,0
|
|
20240923,211700,47789010,2020,2020,2020,2020,0
|
|
20240923,211600,47789010,2020,2020,2020,2020,0
|
|
20240923,211500,47789010,2020,2020,2020,2020,0
|
|
20240923,211400,47789010,2020,2020,2020,2020,0
|
|
20240923,211300,47789010,2020,2020,2020,2020,0
|
|
20240923,211200,47789010,2020,2020,2020,2020,0
|
|
20240923,211100,47789010,2020,2020,2020,2020,0
|
|
20240923,211000,47789010,2020,2020,2020,2020,0
|
|
20240923,210900,47789010,2020,2020,2020,2020,0
|
|
20240923,210800,47789010,2020,2020,2020,2020,0
|
|
20240923,210700,47789010,2020,2020,2020,2020,0
|
|
20240923,210600,47789010,2020,2020,2020,2020,0
|
|
20240923,210500,47789010,2020,2020,2020,2020,0
|
|
20240923,210400,47789010,2020,2020,2020,2020,0
|
|
20240923,210300,47789010,2020,2020,2020,2020,0
|
|
20240923,210200,47789010,2020,2020,2020,2020,0
|
|
20240923,210100,47789010,2020,2020,2020,2020,0
|
|
20240923,210000,47789010,2020,2020,2020,2020,0
|
|
20240923,205900,47789010,2020,2020,2020,2020,0
|
|
20240923,205800,47789010,2020,2020,2020,2020,0
|
|
20240923,205700,47789010,2020,2020,2020,2020,0
|
|
20240923,205600,47789010,2020,2020,2020,2020,0
|
|
20240923,205500,47789010,2020,2020,2020,2020,0
|
|
20240923,205400,47789010,2020,2020,2020,2020,0
|
|
20240923,205300,47789010,2020,2020,2020,2020,0
|
|
20240923,205200,47789010,2020,2020,2020,2020,0
|
|
20240923,205100,47789010,2020,2020,2020,2020,0
|
|
20240923,205000,47789010,2020,2020,2020,2020,0
|
|
20240923,204900,47789010,2020,2020,2020,2020,2
|
|
20240923,204800,47789010,2020,2020,2020,2020,0
|
|
20240923,204700,47789010,2020,2020,2020,2020,0
|
|
20240923,204600,47789010,2020,2020,2020,2020,0
|
|
20240923,204500,47789010,2020,2020,2020,2020,0
|
|
20240923,204400,47789010,2020,2020,2020,2020,0
|
|
20240923,204300,47789010,2020,2020,2020,2020,0
|
|
20240923,204200,47789010,2020,2020,2020,2020,0
|
|
20240923,204100,47789010,2020,2020,2020,2020,0
|
|
20240923,204000,47789010,2020,2020,2020,2020,0
|
|
20240923,203900,47789010,2020,2020,2020,2020,0
|
|
20240923,203800,47789010,2020,2020,2020,2020,0
|
|
20240923,203700,47789010,2020,2020,2020,2020,0
|
|
20240923,203600,47789010,2020,2020,2020,2020,0
|
|
20240923,203500,47789010,2020,2020,2020,2020,0
|
|
20240923,203400,47789010,2020,2020,2020,2020,0
|
|
20240923,203300,47789010,2020,2020,2020,2020,0
|
|
20240923,203200,47789010,2020,2020,2020,2020,0
|
|
20240923,203100,47789010,2020,2020,2020,2020,0
|
|
20240923,203000,47789010,2020,2020,2020,2020,0
|
|
20240923,202900,47789010,2020,2020,2020,2020,0
|
|
20240923,202800,47789010,2020,2020,2020,2020,0
|
|
20240923,202700,47789010,2020,2020,2020,2020,0
|
|
20240923,202600,47789010,2020,2020,2020,2020,0
|
|
20240923,202500,47789010,2020,2020,2020,2020,0
|
|
20240923,202400,47789010,2020,2020,2020,2020,0
|
|
20240923,202300,47789010,2020,2020,2020,2020,0
|
|
20240923,202200,47789010,2020,2020,2020,2020,0
|
|
20240923,202100,47789010,2020,2020,2020,2020,0
|
|
20240923,202000,47789010,2020,2020,2020,2020,0
|
|
20240923,201900,47789010,2020,2020,2020,2020,2
|
|
20240923,201800,47789010,2020,2020,2020,2020,0
|
|
20240923,201700,47789010,2020,2020,2020,2020,0
|
|
20240923,201600,47789010,2020,2020,2020,2020,0
|
|
20240923,201500,47789010,2020,2020,2020,2020,0
|
|
20240923,201400,47789010,2020,2020,2020,2020,0
|
|
20240923,201300,47789010,2020,2020,2020,2020,0
|
|
20240923,201200,47789010,2020,2020,2020,2020,0
|
|
20240923,201100,47789010,2020,2020,2020,2020,0
|
|
20240923,201000,47789010,2020,2020,2020,2020,0
|
|
20240923,200900,47789010,2020,2020,2020,2020,0
|
|
20240923,200800,47789010,2020,2020,2020,2020,0
|
|
20240923,200700,47789010,2020,2020,2020,2020,0
|
|
20240923,200600,47789010,2020,2020,2020,2020,0
|
|
20240923,200500,47789010,2020,2020,2020,2020,0
|
|
20240923,200400,47789010,2020,2020,2020,2020,0
|
|
20240923,200300,47789010,2020,2020,2020,2020,0
|
|
20240923,200200,47789010,2020,2020,2020,2020,0
|
|
20240923,200100,47789010,2020,2020,2020,2020,0
|
|
20240923,200000,47789010,2020,2020,2020,2020,0
|
|
20240923,195900,47789010,2020,2020,2020,2020,0
|
|
20240923,195800,47789010,2020,2020,2020,2020,0
|
|
20240923,195700,47789010,2020,2020,2020,2020,0
|
|
20240923,195600,47789010,2020,2020,2020,2020,0
|
|
20240923,195500,47789010,2020,2020,2020,2020,0
|
|
20240923,195400,47789010,2020,2020,2020,2020,0
|
|
20240923,195300,47789010,2020,2020,2020,2020,0
|
|
20240923,195200,47789010,2020,2020,2020,2020,0
|
|
20240923,195100,47789010,2020,2020,2020,2020,0
|
|
20240923,195000,47789010,2020,2020,2020,2020,0
|
|
20240923,194900,47789010,2020,2020,2020,2020,2
|
|
20240923,194800,47789010,2020,2020,2020,2020,0
|
|
20240923,194700,47789010,2020,2020,2020,2020,0
|
|
20240923,194600,47789010,2020,2020,2020,2020,0
|
|
20240923,194500,47789010,2020,2020,2020,2020,0
|
|
20240923,194400,47789010,2020,2020,2020,2020,0
|
|
20240923,194300,47789010,2020,2020,2020,2020,0
|
|
20240923,194200,47789010,2020,2020,2020,2020,0
|
|
20240923,194100,47789010,2020,2020,2020,2020,0
|
|
20240923,194000,47789010,2020,2020,2020,2020,0
|
|
20240923,193900,47789010,2020,2020,2020,2020,0
|
|
20240923,193800,47789010,2020,2020,2020,2020,0
|
|
20240923,193700,47789010,2020,2020,2020,2020,0
|
|
20240923,193600,47789010,2020,2020,2020,2020,0
|
|
20240923,193500,47789010,2020,2020,2020,2020,0
|
|
20240923,193400,47789010,2020,2020,2020,2020,0
|
|
20240923,193300,47789010,2020,2020,2020,2020,0
|
|
20240923,193200,47789010,2020,2020,2020,2020,0
|
|
20240923,193100,47789010,2020,2020,2020,2020,0
|
|
20240923,193000,47789010,2020,2020,2020,2020,0
|
|
20240923,192900,47789010,2020,2020,2020,2020,0
|
|
20240923,192800,47789010,2020,2020,2020,2020,0
|
|
20240923,192700,47789010,2020,2020,2020,2020,0
|
|
20240923,192600,47789010,2020,2020,2020,2020,0
|
|
20240923,192500,47789010,2020,2020,2020,2020,0
|
|
20240923,192400,47789010,2020,2020,2020,2020,0
|
|
20240923,192300,47789010,2020,2020,2020,2020,0
|
|
20240923,192200,47789010,2020,2020,2020,2020,0
|
|
20240923,192100,47789010,2020,2020,2020,2020,0
|
|
20240923,192000,47789010,2020,2020,2020,2020,0
|
|
20240923,191900,47789010,2020,2020,2020,2020,2
|
|
20240923,191800,47789010,2020,2020,2020,2020,0
|
|
20240923,191700,47789010,2020,2020,2020,2020,0
|
|
20240923,191600,47789010,2020,2020,2020,2020,0
|
|
20240923,191500,47789010,2020,2020,2020,2020,0
|
|
20240923,191400,47789010,2020,2020,2020,2020,0
|
|
20240923,191300,47789010,2020,2020,2020,2020,0
|
|
20240923,191200,47789010,2020,2020,2020,2020,0
|
|
20240923,191100,47789010,2020,2020,2020,2020,0
|
|
20240923,191000,47789010,2020,2020,2020,2020,0
|
|
20240923,190900,47789010,2020,2020,2020,2020,0
|
|
20240923,190800,47789010,2020,2020,2020,2020,0
|
|
20240923,190700,47789010,2020,2020,2020,2020,0
|
|
20240923,190600,47789010,2020,2020,2020,2020,0
|
|
20240923,190500,47789010,2020,2020,2020,2020,0
|
|
20240923,190400,47789010,2020,2020,2020,2020,0
|
|
20240923,190300,47789010,2020,2020,2020,2020,0
|
|
20240923,190200,47789010,2020,2020,2020,2020,0
|
|
20240923,190100,47789010,2020,2020,2020,2020,0
|
|
20240923,190000,47789010,2020,2020,2020,2020,0
|
|
20240923,185900,47789010,2020,2020,2020,2020,0
|
|
20240923,185800,47789010,2020,2020,2020,2020,0
|
|
20240923,185700,47789010,2020,2020,2020,2020,0
|
|
20240923,185600,47789010,2020,2020,2020,2020,0
|
|
20240923,185500,47789010,2020,2020,2020,2020,0
|
|
20240923,185400,47789010,2020,2020,2020,2020,0
|
|
20240923,185300,47789010,2020,2020,2020,2020,0
|
|
20240923,185200,47789010,2020,2020,2020,2020,0
|
|
20240923,185100,47789010,2020,2020,2020,2020,0
|
|
20240923,185000,47789010,2020,2020,2020,2020,0
|
|
20240923,184900,47789010,2020,2020,2020,2020,2
|
|
20240923,184800,47789010,2020,2020,2020,2020,0
|
|
20240923,184700,47789010,2020,2020,2020,2020,0
|
|
20240923,184600,47789010,2020,2020,2020,2020,0
|
|
20240923,184500,47789010,2020,2020,2020,2020,0
|
|
20240923,184400,47789010,2020,2020,2020,2020,0
|
|
20240923,184300,47789010,2020,2020,2020,2020,0
|
|
20240923,184200,47789010,2020,2020,2020,2020,0
|
|
20240923,184100,47789010,2020,2020,2020,2020,0
|
|
20240923,184000,47789010,2020,2020,2020,2020,0
|
|
20240923,183900,47789010,2020,2020,2020,2020,0
|
|
20240923,183800,47789010,2020,2020,2020,2020,0
|
|
20240923,183700,47789010,2020,2020,2020,2020,0
|
|
20240923,183600,47789010,2020,2020,2020,2020,0
|
|
20240923,183500,47789010,2020,2020,2020,2020,0
|
|
20240923,183400,47789010,2020,2020,2020,2020,0
|
|
20240923,183300,47789010,2020,2020,2020,2020,0
|
|
20240923,183200,47789010,2020,2020,2020,2020,0
|
|
20240923,183100,47789010,2020,2020,2020,2020,0
|
|
20240923,183000,47789010,2020,2020,2020,2020,0
|
|
20240923,182900,47789010,2020,2020,2020,2020,0
|
|
20240923,182800,47789010,2020,2020,2020,2020,0
|
|
20240923,182700,47789010,2020,2020,2020,2020,0
|
|
20240923,182600,47789010,2020,2020,2020,2020,0
|
|
20240923,182500,47789010,2020,2020,2020,2020,0
|
|
20240923,182400,47789010,2020,2020,2020,2020,0
|
|
20240923,182300,47789010,2020,2020,2020,2020,0
|
|
20240923,182200,47789010,2020,2020,2020,2020,0
|
|
20240923,182100,47789010,2020,2020,2020,2020,0
|
|
20240923,182000,47789010,2020,2020,2020,2020,0
|
|
20240923,181900,47789010,2020,2020,2020,2020,2
|
|
20240923,181800,47789010,2020,2020,2020,2020,0
|
|
20240923,181700,47789010,2020,2020,2020,2020,0
|
|
20240923,181600,47789010,2020,2020,2020,2020,0
|
|
20240923,181500,47789010,2020,2020,2020,2020,0
|
|
20240923,181400,47789010,2020,2020,2020,2020,0
|
|
20240923,181300,47789010,2020,2020,2020,2020,0
|
|
20240923,181200,47789010,2020,2020,2020,2020,0
|
|
20240923,181100,47789010,2020,2020,2020,2020,0
|
|
20240923,181000,47789010,2020,2020,2020,2020,0
|
|
20240923,180900,47789010,2020,2020,2020,2020,0
|
|
20240923,180800,47789010,2020,2020,2020,2020,0
|
|
20240923,180700,47789010,2020,2020,2020,2020,0
|
|
20240923,180600,47789010,2020,2020,2020,2020,0
|
|
20240923,180500,47789010,2020,2020,2020,2020,0
|
|
20240923,180400,47789010,2020,2020,2020,2020,0
|
|
20240923,180300,47789010,2020,2020,2020,2020,0
|
|
20240923,180200,47789010,2020,2020,2020,2020,0
|
|
20240923,180100,47789010,2020,2020,2020,2020,0
|
|
20240923,180000,47789010,2020,2020,2020,2020,0
|
|
20240923,175900,47789010,2020,2020,2020,2020,0
|
|
20240923,175800,47789010,2020,2020,2020,2020,0
|
|
20240923,175700,47789010,2020,2020,2020,2020,0
|
|
20240923,175600,47789010,2020,2020,2020,2020,0
|
|
20240923,175500,47789010,2020,2020,2020,2020,0
|
|
20240923,175400,47789010,2020,2020,2020,2020,0
|
|
20240923,175300,47789010,2020,2020,2020,2020,0
|
|
20240923,175200,47789010,2020,2020,2020,2020,0
|
|
20240923,175100,47789010,2020,2020,2020,2020,0
|
|
20240923,175000,47789010,2020,2020,2020,2020,0
|
|
20240923,174900,47789010,2020,2020,2020,2020,2
|
|
20240923,174800,47789010,2020,2020,2020,2020,0
|
|
20240923,174700,47789010,2020,2020,2020,2020,0
|
|
20240923,174600,47789010,2020,2020,2020,2020,0
|
|
20240923,174500,47789010,2020,2020,2020,2020,0
|
|
20240923,174400,47789010,2020,2020,2020,2020,0
|
|
20240923,174300,47789010,2020,2020,2020,2020,0
|
|
20240923,174200,47789010,2020,2020,2020,2020,0
|
|
20240923,174100,47789010,2020,2020,2020,2020,0
|
|
20240923,174000,47789010,2020,2020,2020,2020,0
|
|
20240923,173900,47789010,2020,2020,2020,2020,0
|
|
20240923,173800,47789010,2020,2020,2020,2020,0
|
|
20240923,173700,47789010,2020,2020,2020,2020,0
|
|
20240923,173600,47789010,2020,2020,2020,2020,0
|
|
20240923,173500,47789010,2020,2020,2020,2020,0
|
|
20240923,173400,47789010,2020,2020,2020,2020,0
|
|
20240923,173300,47789010,2020,2020,2020,2020,0
|
|
20240923,173200,47789010,2020,2020,2020,2020,0
|
|
20240923,173100,47789010,2020,2020,2020,2020,0
|
|
20240923,173000,47789010,2020,2020,2020,2020,0
|
|
20240923,172900,47789010,2020,2020,2020,2020,0
|
|
20240923,172800,47789010,2020,2020,2020,2020,0
|
|
20240923,172700,47789010,2020,2020,2020,2020,0
|
|
20240923,172600,47789010,2020,2020,2020,2020,0
|
|
20240923,172500,47789010,2020,2020,2020,2020,0
|
|
20240923,172400,47789010,2020,2020,2020,2020,0
|
|
20240923,172300,47789010,2020,2020,2020,2020,0
|
|
20240923,172200,47789010,2020,2020,2020,2020,0
|
|
20240923,172100,47789010,2020,2020,2020,2020,0
|
|
20240923,172000,47789010,2020,2020,2020,2020,0
|
|
20240923,171900,47789010,2020,2020,2020,2020,2
|
|
20240923,171800,47789010,2020,2020,2020,2020,0
|
|
20240923,171700,47789010,2020,2020,2020,2020,0
|
|
20240923,171600,47789010,2020,2020,2020,2020,0
|
|
20240923,171500,47789010,2020,2020,2020,2020,0
|
|
20240923,171400,47789010,2020,2020,2020,2020,0
|
|
20240923,171300,47789010,2020,2020,2020,2020,0
|
|
20240923,171200,47789010,2020,2020,2020,2020,0
|
|
20240923,171100,47789010,2020,2020,2020,2020,0
|
|
20240923,171000,47789010,2020,2020,2020,2020,0
|
|
20240923,170900,47789010,2020,2020,2020,2020,0
|
|
20240923,170800,47789010,2020,2020,2020,2020,0
|
|
20240923,170700,47789010,2020,2020,2020,2020,0
|
|
20240923,170600,47789010,2020,2020,2020,2020,0
|
|
20240923,170500,47789010,2020,2020,2020,2020,0
|
|
20240923,170400,47789010,2020,2020,2020,2020,0
|
|
20240923,170300,47789010,2020,2020,2020,2020,0
|
|
20240923,170200,47789010,2020,2020,2020,2020,0
|
|
20240923,170100,47789010,2020,2020,2020,2020,0
|
|
20240923,170000,47789010,2020,2020,2020,2020,0
|
|
20240923,165900,47789010,2020,2020,2020,2020,0
|
|
20240923,165800,47789010,2020,2020,2020,2020,0
|
|
20240923,165700,47789010,2020,2020,2020,2020,0
|
|
20240923,165600,47789010,2020,2020,2020,2020,0
|
|
20240923,165500,47789010,2020,2020,2020,2020,0
|
|
20240923,165400,47789010,2020,2020,2020,2020,0
|
|
20240923,165300,47789010,2020,2020,2020,2020,0
|
|
20240923,165200,47789010,2020,2020,2020,2020,0
|
|
20240923,165100,47789010,2020,2020,2020,2020,0
|
|
20240923,165000,47789010,2020,2020,2020,2020,0
|
|
20240923,164900,47789010,2020,2020,2020,2020,2
|
|
20240923,164800,47789010,2020,2020,2020,2020,0
|
|
20240923,164700,47789010,2020,2020,2020,2020,0
|
|
20240923,164600,47789010,2020,2020,2020,2020,0
|
|
20240923,164500,47789010,2020,2020,2020,2020,0
|
|
20240923,164400,47789010,2020,2020,2020,2020,0
|
|
20240923,164300,47789010,2020,2020,2020,2020,0
|
|
20240923,164200,47789010,2020,2020,2020,2020,0
|
|
20240923,164100,47789010,2020,2020,2020,2020,0
|
|
20240923,164000,47789010,2020,2020,2020,2020,0
|
|
20240923,163900,47789010,2020,2020,2020,2020,0
|
|
20240923,163800,47789010,2020,2020,2020,2020,0
|
|
20240923,163700,47789010,2020,2020,2020,2020,0
|
|
20240923,163600,47789010,2020,2020,2020,2020,0
|
|
20240923,163500,47789010,2020,2020,2020,2020,0
|
|
20240923,163400,47789010,2020,2020,2020,2020,0
|
|
20240923,163300,47789010,2020,2020,2020,2020,0
|
|
20240923,163200,47789010,2020,2020,2020,2020,0
|
|
20240923,163100,47789010,2020,2020,2020,2020,0
|
|
20240923,163000,47789010,2020,2020,2020,2020,0
|
|
20240923,162900,47789010,2020,2020,2020,2020,0
|
|
20240923,162800,47789010,2020,2020,2020,2020,0
|
|
20240923,162700,47789010,2020,2020,2020,2020,0
|
|
20240923,162600,47789010,2020,2020,2020,2020,0
|
|
20240923,162500,47789010,2020,2020,2020,2020,0
|
|
20240923,162400,47789010,2020,2020,2020,2020,0
|
|
20240923,162300,47789010,2020,2020,2020,2020,0
|
|
20240923,162200,47789010,2020,2020,2020,2020,0
|
|
20240923,162100,47789010,2020,2020,2020,2020,0
|
|
20240923,162000,47789010,2020,2020,2020,2020,0
|
|
20240923,161900,47789010,2020,2020,2020,2020,2
|
|
20240923,161800,47789010,2020,2020,2020,2020,0
|
|
20240923,161700,47789010,2020,2020,2020,2020,0
|
|
20240923,161600,47789010,2020,2020,2020,2020,0
|
|
20240923,161500,47789010,2020,2020,2020,2020,0
|
|
20240923,161400,47789010,2020,2020,2020,2020,0
|
|
20240923,161300,47789010,2020,2020,2020,2020,0
|
|
20240923,161200,47789010,2020,2020,2020,2020,0
|
|
20240923,161100,47789010,2020,2020,2020,2020,0
|
|
20240923,161000,47789010,2020,2020,2020,2020,0
|
|
20240923,160900,47789010,2020,2020,2020,2020,0
|
|
20240923,160800,47789010,2020,2020,2020,2020,0
|
|
20240923,160700,47789010,2020,2020,2020,2020,0
|
|
20240923,160600,47789010,2020,2020,2020,2020,0
|
|
20240923,160500,47789010,2020,2020,2020,2020,0
|
|
20240923,160400,47789010,2020,2020,2020,2020,0
|
|
20240923,160300,47789010,2020,2020,2020,2020,0
|
|
20240923,160200,47789010,2020,2020,2020,2020,0
|
|
20240923,160100,47789010,2020,2020,2020,2020,0
|
|
20240923,160000,47789010,2020,2020,2020,2020,0
|
|
20240923,155900,47789010,2020,2020,2020,2020,0
|
|
20240923,155800,47789010,2020,2020,2020,2020,0
|
|
20240923,155700,47789010,2020,2020,2020,2020,0
|
|
20240923,155600,47789010,2020,2020,2020,2020,0
|
|
20240923,155500,47789010,2020,2020,2020,2020,0
|
|
20240923,155400,47789010,2020,2020,2020,2020,0
|
|
20240923,155300,47789010,2020,2020,2020,2020,0
|
|
20240923,155200,47789010,2020,2020,2020,2020,0
|
|
20240923,155100,47789010,2020,2020,2020,2020,0
|
|
20240923,155000,47789010,2020,2020,2020,2020,0
|
|
20240923,154900,47789010,2020,2020,2020,2020,2
|
|
20240923,154800,47789010,2020,2020,2020,2020,0
|
|
20240923,154700,47789010,2020,2020,2020,2020,0
|
|
20240923,154600,47789010,2020,2020,2020,2020,0
|
|
20240923,154500,47789010,2020,2020,2020,2020,0
|
|
20240923,154400,47789010,2020,2020,2020,2020,0
|
|
20240923,154300,47789010,2020,2020,2020,2020,0
|
|
20240923,154200,47789010,2020,2020,2020,2020,0
|
|
20240923,154100,47789010,2020,2020,2020,2020,0
|
|
20240923,154000,47789010,2020,2020,2020,2020,0
|
|
20240923,153900,47789010,2020,2020,2020,2020,0
|
|
20240923,153800,47789010,2020,2020,2020,2020,0
|
|
20240923,153700,47789010,2020,2020,2020,2020,0
|
|
20240923,153600,47789010,2020,2020,2020,2020,0
|
|
20240923,153500,47789010,2020,2020,2020,2020,0
|
|
20240923,153400,47789010,2020,2020,2020,2020,0
|
|
20240923,153300,47789010,2020,2020,2020,2020,0
|
|
20240923,153200,47789010,2020,2020,2020,2020,0
|
|
20240923,153100,47789010,2020,2020,2020,2020,0
|
|
20240923,153000,47789010,2020,2020,2020,2020,2
|
|
20240923,152900,47784970,2015,2015,2015,2015,0
|
|
20240923,152800,47784970,2015,2015,2015,2015,0
|
|
20240923,152700,47784970,2015,2015,2015,2015,0
|
|
20240923,152600,47784970,2015,2015,2015,2015,0
|
|
20240923,152500,47784970,2015,2015,2015,2015,0
|
|
20240923,152400,47784970,2015,2015,2015,2015,0
|
|
20240923,152300,47784970,2015,2015,2015,2015,0
|
|
20240923,152200,47784970,2015,2015,2015,2015,0
|
|
20240923,152100,47784970,2015,2015,2015,2015,0
|
|
20240923,152000,47784970,2015,2015,2015,2015,0
|
|
20240923,151900,47784970,2015,2015,2015,2015,0
|
|
20240923,151800,47784970,2015,2015,2015,2015,0
|
|
20240923,151700,47784970,2015,2015,2015,2015,0
|
|
20240923,151600,47784970,2015,2015,2015,2015,0
|
|
20240923,151500,47784970,2015,2015,2015,2015,0
|
|
20240923,151400,47784970,2015,2015,2015,2015,0
|
|
20240923,151300,47784970,2015,2015,2015,2015,0
|
|
20240923,151200,47784970,2015,2015,2015,2015,0
|
|
20240923,151100,47784970,2015,2015,2015,2015,0
|
|
20240923,151000,47784970,2015,2015,2015,2015,0
|
|
20240923,150900,47784970,2015,2015,2015,2015,500
|
|
20240923,150800,46777470,2020,2020,2020,2020,0
|
|
20240923,150700,46777470,2020,2020,2020,2020,0
|
|
20240923,150600,46777470,2020,2020,2020,2020,0
|
|
20240923,150500,46777470,2020,2020,2020,2020,0
|
|
20240923,150400,46777470,2020,2020,2020,2020,0
|
|
20240923,150300,46777470,2020,2020,2020,2020,0
|
|
20240923,150200,46777470,2020,2020,2020,2020,0
|
|
20240923,150100,46777470,2020,2020,2020,2020,0
|
|
20240923,150000,46777470,2020,2020,2020,2020,0
|
|
20240923,145900,46777470,2020,2020,2020,2020,0
|
|
20240923,145800,46777470,2020,2020,2020,2020,0
|
|
20240923,145700,46777470,2020,2020,2020,2020,0
|
|
20240923,145600,46777470,2020,2020,2020,2020,0
|
|
20240923,145500,46777470,2020,2020,2020,2020,0
|
|
20240923,145400,46777470,2020,2020,2020,2020,0
|
|
20240923,145300,46777470,2020,2020,2020,2020,0
|
|
20240923,145200,46777470,2020,2020,2020,2020,0
|
|
20240923,145100,46777470,2020,2020,2020,2020,0
|
|
20240923,145000,46777470,2020,2020,2020,2020,0
|
|
20240923,144900,46777470,2020,2020,2020,2020,0
|
|
20240923,144800,46777470,2020,2020,2020,2020,0
|
|
20240923,144700,46777470,2020,2020,2020,2020,0
|
|
20240923,144600,46777470,2020,2020,2020,2020,0
|
|
20240923,144500,46777470,2020,2020,2020,2020,0
|
|
20240923,144400,46777470,2020,2020,2020,2020,0
|
|
20240923,144300,46777470,2020,2020,2020,2020,0
|
|
20240923,144200,46777470,2020,2020,2020,2020,0
|
|
20240923,144100,46777470,2020,2020,2020,2020,0
|
|
20240923,144000,46777470,2020,2020,2020,2020,0
|
|
20240923,143900,46777470,2020,2020,2020,2020,0
|
|
20240923,143800,46777470,2020,2020,2020,2020,0
|
|
20240923,143700,46777470,2020,2020,2020,2020,5
|
|
20240923,143600,46767370,2020,2020,2020,2020,0
|
|
20240923,143500,46767370,2020,2020,2020,2020,0
|
|
20240923,143400,46767370,2020,2020,2020,2020,0
|
|
20240923,143300,46767370,2020,2020,2020,2020,0
|
|
20240923,143200,46767370,2020,2020,2020,2020,0
|
|
20240923,143100,46767370,2020,2020,2020,2020,0
|
|
20240923,143000,46767370,2020,2020,2020,2020,0
|
|
20240923,142900,46767370,2020,2020,2020,2020,0
|
|
20240923,142800,46767370,2020,2020,2020,2020,0
|
|
20240923,142700,46767370,2020,2020,2020,2020,0
|
|
20240923,142600,46767370,2020,2020,2020,2020,0
|
|
20240923,142500,46767370,2020,2020,2020,2020,0
|
|
20240923,142400,46767370,2020,2020,2020,2020,0
|
|
20240923,142300,46767370,2020,2020,2020,2020,0
|
|
20240923,142200,46767370,2020,2020,2020,2020,0
|
|
20240923,142100,46767370,2020,2020,2020,2020,0
|
|
20240923,142000,46767370,2020,2020,2020,2020,0
|
|
20240923,141900,46767370,2020,2020,2020,2020,0
|
|
20240923,141800,46767370,2020,2020,2020,2020,30
|
|
20240923,141700,46706770,2020,2020,2020,2020,0
|
|
20240923,141600,46706770,2020,2020,2020,2020,0
|
|
20240923,141500,46706770,2020,2020,2020,2020,20
|
|
20240923,141400,46666370,2020,2020,2020,2020,0
|
|
20240923,141300,46666370,2020,2020,2020,2020,0
|
|
20240923,141200,46666370,2020,2020,2020,2020,0
|
|
20240923,141100,46666370,2020,2020,2020,2020,0
|
|
20240923,141000,46666370,2020,2020,2020,2020,0
|
|
20240923,140900,46666370,2020,2020,2020,2020,0
|
|
20240923,140800,46666370,2020,2020,2020,2020,0
|
|
20240923,140700,46666370,2020,2020,2020,2020,5
|
|
20240923,140600,46656270,2020,2020,2020,2020,0
|
|
20240923,140500,46656270,2020,2020,2020,2020,0
|
|
20240923,140400,46656270,2020,2020,2020,2020,0
|
|
20240923,140300,46656270,2020,2020,2020,2020,0
|
|
20240923,140200,46656270,2020,2020,2020,2020,0
|
|
20240923,140100,46656270,2020,2020,2020,2020,0
|
|
20240923,140000,46656270,2020,2020,2020,2020,0
|
|
20240923,135900,46656270,2020,2020,2020,2020,0
|
|
20240923,135800,46656270,2020,2020,2020,2020,0
|
|
20240923,135700,46656270,2020,2020,2020,2020,0
|
|
20240923,135600,46656270,2020,2020,2020,2020,0
|
|
20240923,135500,46656270,2020,2020,2020,2020,0
|
|
20240923,135400,46656270,2020,2020,2020,2020,0
|
|
20240923,135300,46656270,2020,2020,2020,2020,0
|
|
20240923,135200,46656270,2020,2020,2020,2020,0
|
|
20240923,135100,46656270,2020,2020,2020,2020,0
|
|
20240923,135000,46656270,2020,2020,2020,2020,0
|
|
20240923,134900,46656270,2020,2020,2020,2020,0
|
|
20240923,134800,46656270,2020,2020,2020,2020,0
|
|
20240923,134700,46656270,2020,2020,2020,2020,0
|
|
20240923,134600,46656270,2020,2020,2020,2020,0
|
|
20240923,134500,46656270,2020,2020,2020,2020,0
|
|
20240923,134400,46656270,2020,2020,2020,2020,0
|
|
20240923,134300,46656270,2020,2020,2020,2020,0
|
|
20240923,134200,46656270,2020,2020,2020,2020,0
|
|
20240923,134100,46656270,2020,2020,2020,2020,0
|
|
20240923,134000,46656270,2020,2020,2020,2020,0
|
|
20240923,133900,46656270,2020,2020,2020,2020,0
|
|
20240923,133800,46656270,2020,2020,2020,2020,0
|
|
20240923,133700,46656270,2020,2020,2020,2020,0
|
|
20240923,133600,46656270,2020,2020,2020,2020,0
|
|
20240923,133500,46656270,2020,2020,2020,2020,0
|
|
20240923,133400,46656270,2020,2020,2020,2020,0
|
|
20240923,133300,46656270,2020,2020,2020,2020,0
|
|
20240923,133200,46656270,2020,2020,2020,2020,0
|
|
20240923,133100,46656270,2020,2020,2020,2020,0
|
|
20240923,133000,46656270,2020,2020,2020,2020,0
|
|
20240923,132900,46656270,2020,2020,2020,2020,0
|
|
20240923,132800,46656270,2020,2020,2020,2020,0
|
|
20240923,132700,46656270,2020,2020,2020,2020,0
|
|
20240923,132600,46656270,2020,2020,2020,2020,0
|
|
20240923,132500,46656270,2020,2020,2020,2020,0
|
|
20240923,132400,46656270,2020,2020,2020,2020,0
|
|
20240923,132300,46656270,2020,2020,2020,2020,0
|
|
20240923,132200,46656270,2020,2020,2020,2020,0
|
|
20240923,132100,46656270,2020,2020,2020,2020,0
|
|
20240923,132000,46656270,2020,2020,2020,2020,0
|
|
20240923,131900,46656270,2020,2020,2020,2020,0
|
|
20240923,131800,46656270,2020,2020,2020,2020,0
|
|
20240923,131700,46656270,2020,2020,2020,2020,0
|
|
20240923,131600,46656270,2020,2020,2020,2020,0
|
|
20240923,131500,46656270,2020,2020,2020,2020,0
|
|
20240923,131400,46656270,2020,2020,2020,2020,0
|
|
20240923,131300,46656270,2020,2020,2020,2020,0
|
|
20240923,131200,46656270,2020,2020,2020,2020,0
|
|
20240923,131100,46656270,2020,2020,2020,2020,0
|
|
20240923,131000,46656270,2020,2020,2020,2020,0
|
|
20240923,130900,46656270,2020,2020,2020,2020,0
|
|
20240923,130800,46656270,2020,2020,2020,2020,0
|
|
20240923,130700,46656270,2020,2020,2020,2020,0
|
|
20240923,130600,46656270,2020,2020,2020,2020,0
|
|
20240923,130500,46656270,2020,2020,2020,2020,0
|
|
20240923,130400,46656270,2020,2020,2020,2020,0
|
|
20240923,130300,46656270,2020,2020,2020,2020,0
|
|
20240923,130200,46656270,2020,2020,2020,2020,0
|
|
20240923,130100,46656270,2020,2020,2020,2020,0
|
|
20240923,130000,46656270,2020,2020,2020,2020,0
|
|
20240923,125900,46656270,2020,2020,2020,2020,0
|
|
20240923,125800,46656270,2020,2020,2020,2020,0
|
|
20240923,125700,46656270,2020,2020,2020,2020,0
|
|
20240923,125600,46656270,2020,2020,2020,2020,0
|
|
20240923,125500,46656270,2020,2020,2020,2020,0
|
|
20240923,125400,46656270,2020,2020,2020,2020,0
|
|
20240923,125300,46656270,2020,2020,2020,2020,0
|
|
20240923,125200,46656270,2020,2020,2020,2020,0
|
|
20240923,125100,46656270,2020,2020,2020,2020,0
|
|
20240923,125000,46656270,2020,2020,2020,2020,0
|
|
20240923,124900,46656270,2020,2020,2020,2020,0
|
|
20240923,124800,46656270,2020,2020,2020,2020,0
|
|
20240923,124700,46656270,2020,2020,2020,2020,0
|
|
20240923,124600,46656270,2020,2020,2020,2020,0
|
|
20240923,124500,46656270,2020,2020,2020,2020,0
|
|
20240923,124400,46656270,2020,2020,2020,2020,0
|
|
20240923,124300,46656270,2020,2020,2020,2020,0
|
|
20240923,124200,46656270,2020,2020,2020,2020,0
|
|
20240923,124100,46656270,2020,2020,2020,2020,0
|
|
20240923,124000,46656270,2020,2020,2020,2020,0
|
|
20240923,123900,46656270,2020,2020,2020,2020,0
|
|
20240923,123800,46656270,2020,2020,2020,2020,0
|
|
20240923,123700,46656270,2020,2020,2020,2020,0
|
|
20240923,123600,46656270,2020,2020,2020,2020,0
|
|
20240923,123500,46656270,2020,2020,2020,2020,0
|
|
20240923,123400,46656270,2020,2020,2020,2020,0
|
|
20240923,123300,46656270,2020,2020,2020,2020,0
|
|
20240923,123200,46656270,2020,2020,2020,2020,0
|
|
20240923,123100,46656270,2020,2020,2020,2020,0
|
|
20240923,123000,46656270,2020,2020,2020,2020,0
|
|
20240923,122900,46656270,2020,2020,2020,2020,0
|
|
20240923,122800,46656270,2020,2020,2020,2020,0
|
|
20240923,122700,46656270,2020,2020,2020,2020,0
|
|
20240923,122600,46656270,2020,2020,2020,2020,0
|
|
20240923,122500,46656270,2020,2020,2020,2020,0
|
|
20240923,122400,46656270,2020,2020,2020,2020,0
|
|
20240923,122300,46656270,2020,2020,2020,2020,0
|
|
20240923,122200,46656270,2020,2020,2020,2020,0
|
|
20240923,122100,46656270,2020,2020,2020,2020,0
|
|
20240923,122000,46656270,2020,2020,2020,2020,0
|
|
20240923,121900,46656270,2020,2020,2020,2020,0
|
|
20240923,121800,46656270,2020,2020,2020,2020,0
|
|
20240923,121700,46656270,2020,2020,2020,2020,0
|
|
20240923,121600,46656270,2020,2020,2020,2020,0
|
|
20240923,121500,46656270,2020,2020,2020,2020,0
|
|
20240923,121400,46656270,2020,2020,2020,2020,0
|
|
20240923,121300,46656270,2020,2020,2020,2020,0
|
|
20240923,121200,46656270,2020,2020,2020,2020,0
|
|
20240923,121100,46656270,2020,2020,2020,2020,0
|
|
20240923,121000,46656270,2020,2020,2020,2020,0
|
|
20240923,120900,46656270,2020,2020,2020,2020,0
|
|
20240923,120800,46656270,2020,2020,2020,2020,0
|
|
20240923,120700,46656270,2020,2020,2020,2020,0
|
|
20240923,120600,46656270,2020,2020,2020,2020,0
|
|
20240923,120500,46656270,2020,2020,2020,2020,0
|
|
20240923,120400,46656270,2020,2020,2020,2020,0
|
|
20240923,120300,46656270,2020,2020,2020,2020,0
|
|
20240923,120200,46656270,2020,2020,2020,2020,0
|
|
20240923,120100,46656270,2020,2020,2020,2020,0
|
|
20240923,120000,46656270,2020,2020,2020,2020,0
|
|
20240923,115900,46656270,2020,2020,2020,2020,0
|
|
20240923,115800,46656270,2020,2020,2020,2020,0
|
|
20240923,115700,46656270,2020,2020,2020,2020,0
|
|
20240923,115600,46656270,2020,2020,2020,2020,0
|
|
20240923,115500,46656270,2020,2020,2020,2020,0
|
|
20240923,115400,46656270,2020,2020,2020,2020,0
|
|
20240923,115300,46656270,2020,2020,2020,2020,0
|
|
20240923,115200,46656270,2020,2020,2020,2020,0
|
|
20240923,115100,46656270,2020,2020,2020,2020,0
|
|
20240923,115000,46656270,2020,2020,2020,2020,0
|
|
20240923,114900,46656270,2020,2020,2020,2020,0
|
|
20240923,114800,46656270,2020,2020,2020,2020,0
|
|
20240923,114700,46656270,2020,2020,2020,2020,0
|
|
20240923,114600,46656270,2020,2020,2020,2020,0
|
|
20240923,114500,46656270,2020,2020,2020,2020,0
|
|
20240923,114400,46656270,2020,2020,2020,2020,0
|
|
20240923,114300,46656270,2020,2020,2020,2020,0
|
|
20240923,114200,46656270,2020,2020,2020,2020,0
|
|
20240923,114100,46656270,2020,2020,2020,2020,0
|
|
20240923,114000,46656270,2020,2020,2020,2020,0
|
|
20240923,113900,46656270,2020,2020,2020,2020,0
|
|
20240923,113800,46656270,2020,2020,2020,2020,0
|
|
20240923,113700,46656270,2020,2020,2020,2020,0
|
|
20240923,113600,46656270,2020,2020,2020,2020,0
|
|
20240923,113500,46656270,2020,2020,2020,2020,0
|
|
20240923,113400,46656270,2020,2020,2020,2020,0
|
|
20240923,113300,46656270,2020,2020,2020,2020,0
|
|
20240923,113200,46656270,2020,2020,2020,2020,0
|
|
20240923,113100,46656270,2020,2020,2020,2020,0
|
|
20240923,113000,46656270,2020,2020,2020,2020,0
|
|
20240923,112900,46656270,2020,2020,2020,2020,0
|
|
20240923,112800,46656270,2020,2020,2020,2020,0
|
|
20240923,112700,46656270,2020,2020,2020,2020,0
|
|
20240923,112600,46656270,2020,2020,2020,2020,0
|
|
20240923,112500,46656270,2020,2020,2020,2020,0
|
|
20240923,112400,46656270,2020,2020,2020,2020,0
|
|
20240923,112300,46656270,2020,2020,2020,2020,0
|
|
20240923,112200,46656270,2020,2020,2020,2020,0
|
|
20240923,112100,46656270,2020,2020,2020,2020,0
|
|
20240923,112000,46656270,2020,2020,2020,2020,0
|
|
20240923,111900,46656270,2020,2020,2020,2020,0
|
|
20240923,111800,46656270,2020,2020,2020,2020,0
|
|
20240923,111700,46656270,2020,2020,2020,2020,0
|
|
20240923,111600,46656270,2020,2020,2020,2020,0
|
|
20240923,111500,46656270,2020,2020,2020,2020,0
|
|
20240923,111400,46656270,2020,2020,2020,2020,0
|
|
20240923,111300,46656270,2020,2020,2020,2020,0
|
|
20240923,111200,46656270,2020,2020,2020,2020,0
|
|
20240923,111100,46656270,2020,2020,2020,2020,0
|
|
20240923,111000,46656270,2020,2020,2020,2020,0
|
|
20240923,110900,46656270,2020,2020,2020,2020,0
|
|
20240923,110800,46656270,2020,2020,2020,2020,0
|
|
20240923,110700,46656270,2020,2020,2020,2020,0
|
|
20240923,110600,46656270,2020,2020,2020,2020,0
|
|
20240923,110500,46656270,2020,2020,2020,2020,0
|
|
20240923,110400,46656270,2020,2020,2020,2020,0
|
|
20240923,110300,46656270,2020,2020,2020,2020,0
|
|
20240923,110200,46656270,2020,2020,2020,2020,0
|
|
20240923,110100,46656270,2020,2020,2020,2020,0
|
|
20240923,110000,46656270,2020,2020,2020,2020,0
|
|
20240923,105900,46656270,2020,2020,2020,2020,0
|
|
20240923,105800,46656270,2020,2020,2020,2020,0
|
|
20240923,105700,46656270,2020,2020,2020,2020,0
|
|
20240923,105600,46656270,2020,2020,2020,2020,0
|
|
20240923,105500,46656270,2020,2020,2020,2020,0
|
|
20240923,105400,46656270,2020,2020,2020,2020,0
|
|
20240923,105300,46656270,2020,2020,2020,2020,0
|
|
20240923,105200,46656270,2020,2020,2020,2020,0
|
|
20240923,105100,46656270,2020,2020,2020,2020,0
|
|
20240923,105000,46656270,2020,2020,2020,2020,0
|
|
20240923,104900,46656270,2020,2020,2020,2020,0
|
|
20240923,104800,46656270,2020,2020,2020,2020,0
|
|
20240923,104700,46656270,2020,2020,2020,2020,0
|
|
20240923,104600,46656270,2020,2020,2020,2020,0
|
|
20240923,104500,46656270,2020,2020,2020,2020,0
|
|
20240923,104400,46656270,2020,2020,2020,2020,0
|
|
20240923,104300,46656270,2020,2020,2020,2020,0
|
|
20240923,104200,46656270,2020,2020,2020,2020,50
|
|
20240923,104100,46555270,2020,2020,2020,2020,200
|
|
20240923,104000,46151270,2020,2020,2020,2020,0
|
|
20240923,103900,46151270,2020,2020,2020,2020,0
|
|
20240923,103800,46151270,2020,2020,2020,2020,0
|
|
20240923,103700,46151270,2020,2020,2020,2020,0
|
|
20240923,103600,46151270,2020,2020,2020,2020,0
|
|
20240923,103500,46151270,2020,2020,2020,2020,0
|
|
20240923,103400,46151270,2020,2020,2020,2020,0
|
|
20240923,103300,46151270,2020,2020,2020,2020,0
|
|
20240923,103200,46151270,2020,2020,2020,2020,0
|
|
20240923,103100,46151270,2020,2020,2020,2020,0
|
|
20240923,103000,46151270,2020,2020,2020,2020,0
|
|
20240923,102900,46151270,2020,2020,2020,2020,0
|
|
20240923,102800,46151270,2020,2020,2020,2020,0
|
|
20240923,102700,46151270,2020,2025,2025,2020,7547
|
|
20240923,102600,30906060,2030,2030,2030,2030,0
|
|
20240923,102500,30906060,2030,2030,2030,2030,0
|
|
20240923,102400,30906060,2030,2030,2030,2030,0
|
|
20240923,102300,30906060,2030,2030,2030,2030,0
|
|
20240923,102200,30906060,2030,2030,2030,2030,0
|
|
20240923,102100,30906060,2030,2030,2030,2030,0
|
|
20240923,102000,30906060,2030,2030,2030,2030,0
|
|
20240923,101900,30906060,2030,2030,2030,2030,0
|
|
20240923,101800,30906060,2030,2030,2030,2030,0
|
|
20240923,101700,30906060,2030,2030,2030,2030,0
|
|
20240923,101600,30906060,2030,2030,2030,2030,0
|
|
20240923,101500,30906060,2030,2030,2030,2030,0
|
|
20240923,101400,30906060,2030,2030,2030,2030,0
|
|
20240923,101300,30906060,2030,2030,2030,2030,0
|
|
20240923,101200,30906060,2030,2030,2030,2030,0
|
|
20240923,101100,30906060,2030,2030,2030,2030,0
|
|
20240923,101000,30906060,2030,2030,2030,2030,0
|
|
20240923,100900,30906060,2030,2030,2030,2030,0
|
|
20240923,100800,30906060,2030,2030,2030,2030,0
|
|
20240923,100700,30906060,2030,2030,2030,2030,0
|
|
20240923,100600,30906060,2030,2030,2030,2030,0
|
|
20240923,100500,30906060,2030,2030,2030,2030,0
|
|
20240923,100400,30906060,2030,2030,2030,2030,0
|
|
20240923,100300,30906060,2030,2030,2030,2030,0
|
|
20240923,100200,30906060,2030,2030,2030,2030,0
|
|
20240923,100100,30906060,2030,2030,2030,2030,0
|
|
20240923,100000,30906060,2030,2030,2030,2030,0
|
|
20240923,095900,30906060,2030,2030,2030,2030,0
|
|
20240923,095800,30906060,2030,2030,2030,2030,0
|
|
20240923,095700,30906060,2030,2030,2030,2030,0
|
|
20240923,095600,30906060,2030,2030,2030,2030,0
|
|
20240923,095500,30906060,2030,2030,2030,2030,0
|
|
20240923,095400,30906060,2030,2030,2030,2030,0
|
|
20240923,095300,30906060,2030,2030,2030,2030,0
|
|
20240923,095200,30906060,2030,2030,2030,2030,0
|
|
20240923,095100,30906060,2030,2030,2030,2030,0
|
|
20240923,095000,30906060,2030,2030,2030,2030,0
|
|
20240923,094900,30906060,2030,2030,2030,2030,0
|
|
20240923,094800,30906060,2030,2030,2030,2030,0
|
|
20240923,094700,30906060,2030,2030,2030,2030,0
|
|
20240923,094600,30906060,2030,2030,2030,2030,0
|
|
20240923,094500,30906060,2030,2030,2030,2030,1
|
|
20240923,094400,30904030,2030,2030,2030,2030,0
|
|
20240923,094300,30904030,2030,2030,2030,2030,0
|
|
20240923,094200,30904030,2030,2030,2030,2030,0
|
|
20240923,094100,30904030,2030,2030,2030,2030,0
|
|
20240923,094000,30904030,2030,2030,2030,2030,0
|
|
20240923,093900,30904030,2030,2030,2030,2030,0
|
|
20240923,093800,30904030,2030,2030,2030,2030,0
|
|
20240923,093700,30904030,2030,2030,2030,2030,0
|
|
20240923,093600,30904030,2030,2030,2030,2030,0
|
|
20240923,093500,30904030,2030,2030,2030,2030,0
|
|
20240923,093400,30904030,2030,2030,2030,2030,0
|
|
20240923,093300,30904030,2030,2030,2030,2030,0
|
|
20240923,093200,30904030,2030,2030,2030,2030,5
|
|
20240923,093100,30893880,2020,2020,2020,2020,0
|
|
20240923,093000,30893880,2020,2020,2020,2020,0
|
|
20240923,092900,30893880,2020,2020,2020,2020,0
|
|
20240923,092800,30893880,2020,2020,2020,2020,0
|
|
20240923,092700,30893880,2020,2020,2020,2020,0
|
|
20240923,092600,30893880,2020,2020,2020,2020,0
|
|
20240923,092500,30893880,2020,2020,2020,2020,0
|
|
20240923,092400,30893880,2020,2020,2020,2020,0
|
|
20240923,092300,30893880,2020,2020,2020,2020,0
|
|
20240923,092200,30893880,2020,2020,2020,2020,0
|
|
20240923,092100,30893880,2020,2020,2020,2020,0
|
|
20240923,092000,30893880,2020,2020,2020,2020,0
|
|
20240923,091900,30893880,2020,2020,2020,2020,0
|
|
20240923,091800,30893880,2020,2020,2020,2020,0
|
|
20240923,091700,30893880,2020,2020,2020,2020,0
|
|
20240923,091600,30893880,2020,2020,2020,2020,15000
|
|
20240923,091500,593880,2020,2020,2020,2020,0
|
|
20240923,091400,593880,2020,2020,2020,2020,0
|
|
20240923,091300,593880,2020,2020,2020,2020,0
|
|
20240923,091200,593880,2020,2020,2020,2020,0
|
|
20240923,091100,593880,2020,2020,2020,2020,0
|
|
20240923,091000,593880,2020,2020,2020,2020,0
|
|
20240923,090900,593880,2020,2020,2020,2020,0
|
|
20240923,090800,593880,2020,2020,2020,2020,0
|
|
20240923,090700,593880,2020,2020,2020,2020,0
|
|
20240923,090600,593880,2020,2020,2020,2020,0
|
|
20240923,090500,593880,2020,2020,2020,2020,0
|
|
20240923,090400,593880,2020,2020,2020,2020,0
|
|
20240923,090300,593880,2020,2020,2020,2020,0
|
|
20240923,090200,593880,2020,2020,2020,2020,0
|
|
20240923,090100,593880,2020,2020,2020,2020,0
|
|
20240923,090000,593880,2020,2020,2020,2020,294
|