771 lines
36 KiB
CSV
771 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,214800,66180175,2025,2025,2025,2025,600
|
|
20240924,214700,66180175,2025,2025,2025,2025,0
|
|
20240924,214600,66180175,2025,2025,2025,2025,0
|
|
20240924,214500,66180175,2025,2025,2025,2025,0
|
|
20240924,214400,66180175,2025,2025,2025,2025,0
|
|
20240924,214300,66180175,2025,2025,2025,2025,0
|
|
20240924,214200,66180175,2025,2025,2025,2025,0
|
|
20240924,214100,66180175,2025,2025,2025,2025,0
|
|
20240924,214000,66180175,2025,2025,2025,2025,0
|
|
20240924,213900,66180175,2025,2025,2025,2025,0
|
|
20240924,213800,66180175,2025,2025,2025,2025,0
|
|
20240924,213700,66180175,2025,2025,2025,2025,0
|
|
20240924,213600,66180175,2025,2025,2025,2025,0
|
|
20240924,213500,66180175,2025,2025,2025,2025,0
|
|
20240924,213400,66180175,2025,2025,2025,2025,0
|
|
20240924,213300,66180175,2025,2025,2025,2025,0
|
|
20240924,213200,66180175,2025,2025,2025,2025,0
|
|
20240924,213100,66180175,2025,2025,2025,2025,0
|
|
20240924,213000,66180175,2025,2025,2025,2025,0
|
|
20240924,212900,66180175,2025,2025,2025,2025,0
|
|
20240924,212800,66180175,2025,2025,2025,2025,0
|
|
20240924,212700,66180175,2025,2025,2025,2025,0
|
|
20240924,212600,66180175,2025,2025,2025,2025,0
|
|
20240924,212500,66180175,2025,2025,2025,2025,0
|
|
20240924,212400,66180175,2025,2025,2025,2025,0
|
|
20240924,212300,66180175,2025,2025,2025,2025,0
|
|
20240924,212200,66180175,2025,2025,2025,2025,0
|
|
20240924,212100,66180175,2025,2025,2025,2025,0
|
|
20240924,212000,66180175,2025,2025,2025,2025,0
|
|
20240924,211900,66180175,2025,2025,2025,2025,0
|
|
20240924,211800,66180175,2025,2025,2025,2025,600
|
|
20240924,211700,66180175,2025,2025,2025,2025,0
|
|
20240924,211600,66180175,2025,2025,2025,2025,0
|
|
20240924,211500,66180175,2025,2025,2025,2025,0
|
|
20240924,211400,66180175,2025,2025,2025,2025,0
|
|
20240924,211300,66180175,2025,2025,2025,2025,0
|
|
20240924,211200,66180175,2025,2025,2025,2025,0
|
|
20240924,211100,66180175,2025,2025,2025,2025,0
|
|
20240924,211000,66180175,2025,2025,2025,2025,0
|
|
20240924,210900,66180175,2025,2025,2025,2025,0
|
|
20240924,210800,66180175,2025,2025,2025,2025,0
|
|
20240924,210700,66180175,2025,2025,2025,2025,0
|
|
20240924,210600,66180175,2025,2025,2025,2025,0
|
|
20240924,210500,66180175,2025,2025,2025,2025,0
|
|
20240924,210400,66180175,2025,2025,2025,2025,0
|
|
20240924,210300,66180175,2025,2025,2025,2025,0
|
|
20240924,210200,66180175,2025,2025,2025,2025,0
|
|
20240924,210100,66180175,2025,2025,2025,2025,0
|
|
20240924,210000,66180175,2025,2025,2025,2025,0
|
|
20240924,205900,66180175,2025,2025,2025,2025,0
|
|
20240924,205800,66180175,2025,2025,2025,2025,0
|
|
20240924,205700,66180175,2025,2025,2025,2025,0
|
|
20240924,205600,66180175,2025,2025,2025,2025,0
|
|
20240924,205500,66180175,2025,2025,2025,2025,0
|
|
20240924,205400,66180175,2025,2025,2025,2025,0
|
|
20240924,205300,66180175,2025,2025,2025,2025,0
|
|
20240924,205200,66180175,2025,2025,2025,2025,0
|
|
20240924,205100,66180175,2025,2025,2025,2025,0
|
|
20240924,205000,66180175,2025,2025,2025,2025,0
|
|
20240924,204900,66180175,2025,2025,2025,2025,0
|
|
20240924,204800,66180175,2025,2025,2025,2025,600
|
|
20240924,204700,66180175,2025,2025,2025,2025,0
|
|
20240924,204600,66180175,2025,2025,2025,2025,0
|
|
20240924,204500,66180175,2025,2025,2025,2025,0
|
|
20240924,204400,66180175,2025,2025,2025,2025,0
|
|
20240924,204300,66180175,2025,2025,2025,2025,0
|
|
20240924,204200,66180175,2025,2025,2025,2025,0
|
|
20240924,204100,66180175,2025,2025,2025,2025,0
|
|
20240924,204000,66180175,2025,2025,2025,2025,0
|
|
20240924,203900,66180175,2025,2025,2025,2025,0
|
|
20240924,203800,66180175,2025,2025,2025,2025,0
|
|
20240924,203700,66180175,2025,2025,2025,2025,0
|
|
20240924,203600,66180175,2025,2025,2025,2025,0
|
|
20240924,203500,66180175,2025,2025,2025,2025,0
|
|
20240924,203400,66180175,2025,2025,2025,2025,0
|
|
20240924,203300,66180175,2025,2025,2025,2025,0
|
|
20240924,203200,66180175,2025,2025,2025,2025,0
|
|
20240924,203100,66180175,2025,2025,2025,2025,0
|
|
20240924,203000,66180175,2025,2025,2025,2025,0
|
|
20240924,202900,66180175,2025,2025,2025,2025,0
|
|
20240924,202800,66180175,2025,2025,2025,2025,0
|
|
20240924,202700,66180175,2025,2025,2025,2025,0
|
|
20240924,202600,66180175,2025,2025,2025,2025,0
|
|
20240924,202500,66180175,2025,2025,2025,2025,0
|
|
20240924,202400,66180175,2025,2025,2025,2025,0
|
|
20240924,202300,66180175,2025,2025,2025,2025,0
|
|
20240924,202200,66180175,2025,2025,2025,2025,0
|
|
20240924,202100,66180175,2025,2025,2025,2025,0
|
|
20240924,202000,66180175,2025,2025,2025,2025,0
|
|
20240924,201900,66180175,2025,2025,2025,2025,0
|
|
20240924,201800,66180175,2025,2025,2025,2025,600
|
|
20240924,201700,66180175,2025,2025,2025,2025,0
|
|
20240924,201600,66180175,2025,2025,2025,2025,0
|
|
20240924,201500,66180175,2025,2025,2025,2025,0
|
|
20240924,201400,66180175,2025,2025,2025,2025,0
|
|
20240924,201300,66180175,2025,2025,2025,2025,0
|
|
20240924,201200,66180175,2025,2025,2025,2025,0
|
|
20240924,201100,66180175,2025,2025,2025,2025,0
|
|
20240924,201000,66180175,2025,2025,2025,2025,0
|
|
20240924,200900,66180175,2025,2025,2025,2025,0
|
|
20240924,200800,66180175,2025,2025,2025,2025,0
|
|
20240924,200700,66180175,2025,2025,2025,2025,0
|
|
20240924,200600,66180175,2025,2025,2025,2025,0
|
|
20240924,200500,66180175,2025,2025,2025,2025,0
|
|
20240924,200400,66180175,2025,2025,2025,2025,0
|
|
20240924,200300,66180175,2025,2025,2025,2025,0
|
|
20240924,200200,66180175,2025,2025,2025,2025,0
|
|
20240924,200100,66180175,2025,2025,2025,2025,0
|
|
20240924,200000,66180175,2025,2025,2025,2025,0
|
|
20240924,195900,66180175,2025,2025,2025,2025,0
|
|
20240924,195800,66180175,2025,2025,2025,2025,0
|
|
20240924,195700,66180175,2025,2025,2025,2025,0
|
|
20240924,195600,66180175,2025,2025,2025,2025,0
|
|
20240924,195500,66180175,2025,2025,2025,2025,0
|
|
20240924,195400,66180175,2025,2025,2025,2025,0
|
|
20240924,195300,66180175,2025,2025,2025,2025,0
|
|
20240924,195200,66180175,2025,2025,2025,2025,0
|
|
20240924,195100,66180175,2025,2025,2025,2025,0
|
|
20240924,195000,66180175,2025,2025,2025,2025,0
|
|
20240924,194900,66180175,2025,2025,2025,2025,0
|
|
20240924,194800,66180175,2025,2025,2025,2025,600
|
|
20240924,194700,66180175,2025,2025,2025,2025,0
|
|
20240924,194600,66180175,2025,2025,2025,2025,0
|
|
20240924,194500,66180175,2025,2025,2025,2025,0
|
|
20240924,194400,66180175,2025,2025,2025,2025,0
|
|
20240924,194300,66180175,2025,2025,2025,2025,0
|
|
20240924,194200,66180175,2025,2025,2025,2025,0
|
|
20240924,194100,66180175,2025,2025,2025,2025,0
|
|
20240924,194000,66180175,2025,2025,2025,2025,0
|
|
20240924,193900,66180175,2025,2025,2025,2025,0
|
|
20240924,193800,66180175,2025,2025,2025,2025,0
|
|
20240924,193700,66180175,2025,2025,2025,2025,0
|
|
20240924,193600,66180175,2025,2025,2025,2025,0
|
|
20240924,193500,66180175,2025,2025,2025,2025,0
|
|
20240924,193400,66180175,2025,2025,2025,2025,0
|
|
20240924,193300,66180175,2025,2025,2025,2025,0
|
|
20240924,193200,66180175,2025,2025,2025,2025,0
|
|
20240924,193100,66180175,2025,2025,2025,2025,0
|
|
20240924,193000,66180175,2025,2025,2025,2025,0
|
|
20240924,192900,66180175,2025,2025,2025,2025,0
|
|
20240924,192800,66180175,2025,2025,2025,2025,0
|
|
20240924,192700,66180175,2025,2025,2025,2025,0
|
|
20240924,192600,66180175,2025,2025,2025,2025,0
|
|
20240924,192500,66180175,2025,2025,2025,2025,0
|
|
20240924,192400,66180175,2025,2025,2025,2025,0
|
|
20240924,192300,66180175,2025,2025,2025,2025,0
|
|
20240924,192200,66180175,2025,2025,2025,2025,0
|
|
20240924,192100,66180175,2025,2025,2025,2025,0
|
|
20240924,192000,66180175,2025,2025,2025,2025,0
|
|
20240924,191900,66180175,2025,2025,2025,2025,0
|
|
20240924,191800,66180175,2025,2025,2025,2025,600
|
|
20240924,191700,66180175,2025,2025,2025,2025,0
|
|
20240924,191600,66180175,2025,2025,2025,2025,0
|
|
20240924,191500,66180175,2025,2025,2025,2025,0
|
|
20240924,191400,66180175,2025,2025,2025,2025,0
|
|
20240924,191300,66180175,2025,2025,2025,2025,0
|
|
20240924,191200,66180175,2025,2025,2025,2025,0
|
|
20240924,191100,66180175,2025,2025,2025,2025,0
|
|
20240924,191000,66180175,2025,2025,2025,2025,0
|
|
20240924,190900,66180175,2025,2025,2025,2025,0
|
|
20240924,190800,66180175,2025,2025,2025,2025,0
|
|
20240924,190700,66180175,2025,2025,2025,2025,0
|
|
20240924,190600,66180175,2025,2025,2025,2025,0
|
|
20240924,190500,66180175,2025,2025,2025,2025,0
|
|
20240924,190400,66180175,2025,2025,2025,2025,0
|
|
20240924,190300,66180175,2025,2025,2025,2025,0
|
|
20240924,190200,66180175,2025,2025,2025,2025,0
|
|
20240924,190100,66180175,2025,2025,2025,2025,0
|
|
20240924,190000,66180175,2025,2025,2025,2025,0
|
|
20240924,185900,66180175,2025,2025,2025,2025,0
|
|
20240924,185800,66180175,2025,2025,2025,2025,0
|
|
20240924,185700,66180175,2025,2025,2025,2025,0
|
|
20240924,185600,66180175,2025,2025,2025,2025,0
|
|
20240924,185500,66180175,2025,2025,2025,2025,0
|
|
20240924,185400,66180175,2025,2025,2025,2025,0
|
|
20240924,185300,66180175,2025,2025,2025,2025,0
|
|
20240924,185200,66180175,2025,2025,2025,2025,0
|
|
20240924,185100,66180175,2025,2025,2025,2025,0
|
|
20240924,185000,66180175,2025,2025,2025,2025,0
|
|
20240924,184900,66180175,2025,2025,2025,2025,0
|
|
20240924,184800,66180175,2025,2025,2025,2025,600
|
|
20240924,184700,66180175,2025,2025,2025,2025,0
|
|
20240924,184600,66180175,2025,2025,2025,2025,0
|
|
20240924,184500,66180175,2025,2025,2025,2025,0
|
|
20240924,184400,66180175,2025,2025,2025,2025,0
|
|
20240924,184300,66180175,2025,2025,2025,2025,0
|
|
20240924,184200,66180175,2025,2025,2025,2025,0
|
|
20240924,184100,66180175,2025,2025,2025,2025,0
|
|
20240924,184000,66180175,2025,2025,2025,2025,0
|
|
20240924,183900,66180175,2025,2025,2025,2025,0
|
|
20240924,183800,66180175,2025,2025,2025,2025,0
|
|
20240924,183700,66180175,2025,2025,2025,2025,0
|
|
20240924,183600,66180175,2025,2025,2025,2025,0
|
|
20240924,183500,66180175,2025,2025,2025,2025,0
|
|
20240924,183400,66180175,2025,2025,2025,2025,0
|
|
20240924,183300,66180175,2025,2025,2025,2025,0
|
|
20240924,183200,66180175,2025,2025,2025,2025,0
|
|
20240924,183100,66180175,2025,2025,2025,2025,0
|
|
20240924,183000,66180175,2025,2025,2025,2025,0
|
|
20240924,182900,66180175,2025,2025,2025,2025,0
|
|
20240924,182800,66180175,2025,2025,2025,2025,0
|
|
20240924,182700,66180175,2025,2025,2025,2025,0
|
|
20240924,182600,66180175,2025,2025,2025,2025,0
|
|
20240924,182500,66180175,2025,2025,2025,2025,0
|
|
20240924,182400,66180175,2025,2025,2025,2025,0
|
|
20240924,182300,66180175,2025,2025,2025,2025,0
|
|
20240924,182200,66180175,2025,2025,2025,2025,0
|
|
20240924,182100,66180175,2025,2025,2025,2025,0
|
|
20240924,182000,66180175,2025,2025,2025,2025,0
|
|
20240924,181900,66180175,2025,2025,2025,2025,0
|
|
20240924,181800,66180175,2025,2025,2025,2025,600
|
|
20240924,181700,66180175,2025,2025,2025,2025,0
|
|
20240924,181600,66180175,2025,2025,2025,2025,0
|
|
20240924,181500,66180175,2025,2025,2025,2025,0
|
|
20240924,181400,66180175,2025,2025,2025,2025,0
|
|
20240924,181300,66180175,2025,2025,2025,2025,0
|
|
20240924,181200,66180175,2025,2025,2025,2025,0
|
|
20240924,181100,66180175,2025,2025,2025,2025,0
|
|
20240924,181000,66180175,2025,2025,2025,2025,0
|
|
20240924,180900,66180175,2025,2025,2025,2025,0
|
|
20240924,180800,66180175,2025,2025,2025,2025,0
|
|
20240924,180700,66180175,2025,2025,2025,2025,0
|
|
20240924,180600,66180175,2025,2025,2025,2025,0
|
|
20240924,180500,66180175,2025,2025,2025,2025,0
|
|
20240924,180400,66180175,2025,2025,2025,2025,0
|
|
20240924,180300,66180175,2025,2025,2025,2025,0
|
|
20240924,180200,66180175,2025,2025,2025,2025,0
|
|
20240924,180100,66180175,2025,2025,2025,2025,0
|
|
20240924,180000,66180175,2025,2025,2025,2025,0
|
|
20240924,175900,66180175,2025,2025,2025,2025,0
|
|
20240924,175800,66180175,2025,2025,2025,2025,0
|
|
20240924,175700,66180175,2025,2025,2025,2025,0
|
|
20240924,175600,66180175,2025,2025,2025,2025,0
|
|
20240924,175500,66180175,2025,2025,2025,2025,0
|
|
20240924,175400,66180175,2025,2025,2025,2025,0
|
|
20240924,175300,66180175,2025,2025,2025,2025,0
|
|
20240924,175200,66180175,2025,2025,2025,2025,0
|
|
20240924,175100,66180175,2025,2025,2025,2025,0
|
|
20240924,175000,66180175,2025,2025,2025,2025,0
|
|
20240924,174900,66180175,2025,2025,2025,2025,0
|
|
20240924,174800,66180175,2025,2025,2025,2025,600
|
|
20240924,174700,66180175,2025,2025,2025,2025,0
|
|
20240924,174600,66180175,2025,2025,2025,2025,0
|
|
20240924,174500,66180175,2025,2025,2025,2025,0
|
|
20240924,174400,66180175,2025,2025,2025,2025,0
|
|
20240924,174300,66180175,2025,2025,2025,2025,0
|
|
20240924,174200,66180175,2025,2025,2025,2025,0
|
|
20240924,174100,66180175,2025,2025,2025,2025,0
|
|
20240924,174000,66180175,2025,2025,2025,2025,0
|
|
20240924,173900,66180175,2025,2025,2025,2025,0
|
|
20240924,173800,66180175,2025,2025,2025,2025,0
|
|
20240924,173700,66180175,2025,2025,2025,2025,0
|
|
20240924,173600,66180175,2025,2025,2025,2025,0
|
|
20240924,173500,66180175,2025,2025,2025,2025,0
|
|
20240924,173400,66180175,2025,2025,2025,2025,0
|
|
20240924,173300,66180175,2025,2025,2025,2025,0
|
|
20240924,173200,66180175,2025,2025,2025,2025,0
|
|
20240924,173100,66180175,2025,2025,2025,2025,0
|
|
20240924,173000,66180175,2025,2025,2025,2025,0
|
|
20240924,172900,66180175,2025,2025,2025,2025,0
|
|
20240924,172800,66180175,2025,2025,2025,2025,0
|
|
20240924,172700,66180175,2025,2025,2025,2025,0
|
|
20240924,172600,66180175,2025,2025,2025,2025,0
|
|
20240924,172500,66180175,2025,2025,2025,2025,0
|
|
20240924,172400,66180175,2025,2025,2025,2025,0
|
|
20240924,172300,66180175,2025,2025,2025,2025,0
|
|
20240924,172200,66180175,2025,2025,2025,2025,0
|
|
20240924,172100,66180175,2025,2025,2025,2025,0
|
|
20240924,172000,66180175,2025,2025,2025,2025,0
|
|
20240924,171900,66180175,2025,2025,2025,2025,0
|
|
20240924,171800,66180175,2025,2025,2025,2025,600
|
|
20240924,171700,66180175,2025,2025,2025,2025,0
|
|
20240924,171600,66180175,2025,2025,2025,2025,0
|
|
20240924,171500,66180175,2025,2025,2025,2025,0
|
|
20240924,171400,66180175,2025,2025,2025,2025,0
|
|
20240924,171300,66180175,2025,2025,2025,2025,0
|
|
20240924,171200,66180175,2025,2025,2025,2025,0
|
|
20240924,171100,66180175,2025,2025,2025,2025,0
|
|
20240924,171000,66180175,2025,2025,2025,2025,0
|
|
20240924,170900,66180175,2025,2025,2025,2025,0
|
|
20240924,170800,66180175,2025,2025,2025,2025,0
|
|
20240924,170700,66180175,2025,2025,2025,2025,0
|
|
20240924,170600,66180175,2025,2025,2025,2025,0
|
|
20240924,170500,66180175,2025,2025,2025,2025,0
|
|
20240924,170400,66180175,2025,2025,2025,2025,0
|
|
20240924,170300,66180175,2025,2025,2025,2025,0
|
|
20240924,170200,66180175,2025,2025,2025,2025,0
|
|
20240924,170100,66180175,2025,2025,2025,2025,0
|
|
20240924,170000,66180175,2025,2025,2025,2025,0
|
|
20240924,165900,66180175,2025,2025,2025,2025,0
|
|
20240924,165800,66180175,2025,2025,2025,2025,0
|
|
20240924,165700,66180175,2025,2025,2025,2025,0
|
|
20240924,165600,66180175,2025,2025,2025,2025,0
|
|
20240924,165500,66180175,2025,2025,2025,2025,0
|
|
20240924,165400,66180175,2025,2025,2025,2025,0
|
|
20240924,165300,66180175,2025,2025,2025,2025,0
|
|
20240924,165200,66180175,2025,2025,2025,2025,0
|
|
20240924,165100,66180175,2025,2025,2025,2025,0
|
|
20240924,165000,66180175,2025,2025,2025,2025,0
|
|
20240924,164900,66180175,2025,2025,2025,2025,0
|
|
20240924,164800,66180175,2025,2025,2025,2025,600
|
|
20240924,164700,66180175,2025,2025,2025,2025,0
|
|
20240924,164600,66180175,2025,2025,2025,2025,0
|
|
20240924,164500,66180175,2025,2025,2025,2025,0
|
|
20240924,164400,66180175,2025,2025,2025,2025,0
|
|
20240924,164300,66180175,2025,2025,2025,2025,0
|
|
20240924,164200,66180175,2025,2025,2025,2025,0
|
|
20240924,164100,66180175,2025,2025,2025,2025,0
|
|
20240924,164000,66180175,2025,2025,2025,2025,0
|
|
20240924,163900,66180175,2025,2025,2025,2025,0
|
|
20240924,163800,66180175,2025,2025,2025,2025,0
|
|
20240924,163700,66180175,2025,2025,2025,2025,0
|
|
20240924,163600,66180175,2025,2025,2025,2025,0
|
|
20240924,163500,66180175,2025,2025,2025,2025,0
|
|
20240924,163400,66180175,2025,2025,2025,2025,0
|
|
20240924,163300,66180175,2025,2025,2025,2025,0
|
|
20240924,163200,66180175,2025,2025,2025,2025,0
|
|
20240924,163100,66180175,2025,2025,2025,2025,0
|
|
20240924,163000,66180175,2025,2025,2025,2025,0
|
|
20240924,162900,66180175,2025,2025,2025,2025,0
|
|
20240924,162800,66180175,2025,2025,2025,2025,0
|
|
20240924,162700,66180175,2025,2025,2025,2025,0
|
|
20240924,162600,66180175,2025,2025,2025,2025,0
|
|
20240924,162500,66180175,2025,2025,2025,2025,0
|
|
20240924,162400,66180175,2025,2025,2025,2025,0
|
|
20240924,162300,66180175,2025,2025,2025,2025,0
|
|
20240924,162200,66180175,2025,2025,2025,2025,0
|
|
20240924,162100,66180175,2025,2025,2025,2025,0
|
|
20240924,162000,66180175,2025,2025,2025,2025,0
|
|
20240924,161900,66180175,2025,2025,2025,2025,0
|
|
20240924,161800,66180175,2025,2025,2025,2025,600
|
|
20240924,161700,66180175,2025,2025,2025,2025,0
|
|
20240924,161600,66180175,2025,2025,2025,2025,0
|
|
20240924,161500,66180175,2025,2025,2025,2025,0
|
|
20240924,161400,66180175,2025,2025,2025,2025,0
|
|
20240924,161300,66180175,2025,2025,2025,2025,0
|
|
20240924,161200,66180175,2025,2025,2025,2025,0
|
|
20240924,161100,66180175,2025,2025,2025,2025,0
|
|
20240924,161000,66180175,2025,2025,2025,2025,0
|
|
20240924,160900,66180175,2025,2025,2025,2025,0
|
|
20240924,160800,66180175,2025,2025,2025,2025,0
|
|
20240924,160700,66180175,2025,2025,2025,2025,0
|
|
20240924,160600,66180175,2025,2025,2025,2025,0
|
|
20240924,160500,66180175,2025,2025,2025,2025,0
|
|
20240924,160400,66180175,2025,2025,2025,2025,0
|
|
20240924,160300,66180175,2025,2025,2025,2025,0
|
|
20240924,160200,66180175,2025,2025,2025,2025,0
|
|
20240924,160100,66180175,2025,2025,2025,2025,0
|
|
20240924,160000,66180175,2025,2025,2025,2025,0
|
|
20240924,155900,66180175,2025,2025,2025,2025,0
|
|
20240924,155800,66180175,2025,2025,2025,2025,0
|
|
20240924,155700,66180175,2025,2025,2025,2025,0
|
|
20240924,155600,66180175,2025,2025,2025,2025,0
|
|
20240924,155500,66180175,2025,2025,2025,2025,0
|
|
20240924,155400,66180175,2025,2025,2025,2025,0
|
|
20240924,155300,66180175,2025,2025,2025,2025,0
|
|
20240924,155200,66180175,2025,2025,2025,2025,0
|
|
20240924,155100,66180175,2025,2025,2025,2025,0
|
|
20240924,155000,66180175,2025,2025,2025,2025,0
|
|
20240924,154900,66180175,2025,2025,2025,2025,0
|
|
20240924,154800,66180175,2025,2025,2025,2025,600
|
|
20240924,154700,66180175,2025,2025,2025,2025,0
|
|
20240924,154600,66180175,2025,2025,2025,2025,0
|
|
20240924,154500,66180175,2025,2025,2025,2025,0
|
|
20240924,154400,66180175,2025,2025,2025,2025,0
|
|
20240924,154300,66180175,2025,2025,2025,2025,0
|
|
20240924,154200,66180175,2025,2025,2025,2025,0
|
|
20240924,154100,66180175,2025,2025,2025,2025,0
|
|
20240924,154000,66180175,2025,2025,2025,2025,0
|
|
20240924,153900,66180175,2025,2025,2025,2025,0
|
|
20240924,153800,66180175,2025,2025,2025,2025,0
|
|
20240924,153700,66180175,2025,2025,2025,2025,0
|
|
20240924,153600,66180175,2025,2025,2025,2025,0
|
|
20240924,153500,66180175,2025,2025,2025,2025,0
|
|
20240924,153400,66180175,2025,2025,2025,2025,0
|
|
20240924,153300,66180175,2025,2025,2025,2025,0
|
|
20240924,153200,66180175,2025,2025,2025,2025,0
|
|
20240924,153100,66180175,2025,2025,2025,2025,0
|
|
20240924,153000,66180175,2025,2025,2025,2025,600
|
|
20240924,152900,64965175,2025,2025,2025,2025,0
|
|
20240924,152800,64965175,2025,2025,2025,2025,0
|
|
20240924,152700,64965175,2025,2025,2025,2025,0
|
|
20240924,152600,64965175,2025,2025,2025,2025,0
|
|
20240924,152500,64965175,2025,2025,2025,2025,0
|
|
20240924,152400,64965175,2025,2025,2025,2025,0
|
|
20240924,152300,64965175,2025,2025,2025,2025,0
|
|
20240924,152200,64965175,2025,2025,2025,2025,0
|
|
20240924,152100,64965175,2025,2025,2025,2025,0
|
|
20240924,152000,64965175,2025,2025,2025,2025,0
|
|
20240924,151900,64965175,2025,2025,2025,2025,0
|
|
20240924,151800,64965175,2025,2025,2025,2025,0
|
|
20240924,151700,64965175,2025,2025,2025,2025,0
|
|
20240924,151600,64965175,2025,2025,2025,2025,3
|
|
20240924,151500,64959100,2025,2025,2025,2025,0
|
|
20240924,151400,64959100,2025,2025,2025,2025,2000
|
|
20240924,151300,60909100,2030,2030,2030,2030,0
|
|
20240924,151200,60909100,2030,2030,2030,2030,0
|
|
20240924,151100,60909100,2030,2030,2030,2030,0
|
|
20240924,151000,60909100,2030,2030,2030,2030,0
|
|
20240924,150900,60909100,2030,2030,2030,2030,0
|
|
20240924,150800,60909100,2030,2030,2030,2030,0
|
|
20240924,150700,60909100,2030,2030,2030,2030,0
|
|
20240924,150600,60909100,2030,2030,2030,2030,0
|
|
20240924,150500,60909100,2030,2030,2030,2030,0
|
|
20240924,150400,60909100,2030,2030,2030,2030,0
|
|
20240924,150300,60909100,2030,2030,2030,2030,0
|
|
20240924,150200,60909100,2030,2030,2030,2030,0
|
|
20240924,150100,60909100,2030,2030,2030,2030,0
|
|
20240924,150000,60909100,2030,2030,2030,2030,0
|
|
20240924,145900,60909100,2030,2030,2030,2030,0
|
|
20240924,145800,60909100,2030,2030,2030,2030,0
|
|
20240924,145700,60909100,2030,2030,2030,2030,0
|
|
20240924,145600,60909100,2030,2030,2030,2030,0
|
|
20240924,145500,60909100,2030,2030,2030,2030,0
|
|
20240924,145400,60909100,2030,2030,2030,2030,0
|
|
20240924,145300,60909100,2030,2030,2030,2030,0
|
|
20240924,145200,60909100,2030,2030,2030,2030,0
|
|
20240924,145100,60909100,2030,2030,2030,2030,0
|
|
20240924,145000,60909100,2030,2030,2030,2030,0
|
|
20240924,144900,60909100,2030,2030,2030,2030,0
|
|
20240924,144800,60909100,2030,2030,2030,2030,0
|
|
20240924,144700,60909100,2030,2030,2030,2030,0
|
|
20240924,144600,60909100,2030,2030,2030,2030,0
|
|
20240924,144500,60909100,2030,2030,2030,2030,0
|
|
20240924,144400,60909100,2030,2030,2030,2030,0
|
|
20240924,144300,60909100,2030,2030,2030,2030,1
|
|
20240924,144200,60907070,2025,2025,2025,2025,0
|
|
20240924,144100,60907070,2025,2025,2025,2025,0
|
|
20240924,144000,60907070,2025,2025,2025,2025,0
|
|
20240924,143900,60907070,2025,2025,2025,2025,0
|
|
20240924,143800,60907070,2025,2025,2025,2025,0
|
|
20240924,143700,60907070,2025,2025,2025,2025,0
|
|
20240924,143600,60907070,2025,2025,2025,2025,0
|
|
20240924,143500,60907070,2025,2025,2025,2025,0
|
|
20240924,143400,60907070,2025,2025,2025,2025,5027
|
|
20240924,143300,50727395,2025,2025,2025,2025,0
|
|
20240924,143200,50727395,2025,2025,2025,2025,0
|
|
20240924,143100,50727395,2025,2025,2025,2025,3
|
|
20240924,143000,50721320,2025,2025,2025,2025,0
|
|
20240924,142900,50721320,2025,2025,2025,2025,0
|
|
20240924,142800,50721320,2025,2025,2025,2025,0
|
|
20240924,142700,50721320,2025,2025,2025,2025,2540
|
|
20240924,142600,45577820,2025,2025,2025,2025,0
|
|
20240924,142500,45577820,2025,2025,2025,2025,0
|
|
20240924,142400,45577820,2025,2025,2025,2025,0
|
|
20240924,142300,45577820,2025,2025,2025,2025,0
|
|
20240924,142200,45577820,2025,2025,2025,2025,0
|
|
20240924,142100,45577820,2025,2025,2025,2025,0
|
|
20240924,142000,45577820,2025,2025,2025,2025,0
|
|
20240924,141900,45577820,2025,2025,2025,2025,0
|
|
20240924,141800,45577820,2025,2025,2025,2025,0
|
|
20240924,141700,45577820,2025,2025,2025,2025,0
|
|
20240924,141600,45577820,2025,2025,2025,2025,0
|
|
20240924,141500,45577820,2025,2025,2025,2025,0
|
|
20240924,141400,45577820,2025,2025,2025,2025,0
|
|
20240924,141300,45577820,2025,2025,2025,2025,0
|
|
20240924,141200,45577820,2025,2025,2025,2025,0
|
|
20240924,141100,45577820,2025,2025,2025,2025,0
|
|
20240924,141000,45577820,2025,2025,2025,2025,0
|
|
20240924,140900,45577820,2025,2025,2025,2025,0
|
|
20240924,140800,45577820,2025,2025,2025,2025,0
|
|
20240924,140700,45577820,2025,2025,2025,2025,0
|
|
20240924,140600,45577820,2025,2025,2025,2025,0
|
|
20240924,140500,45577820,2025,2025,2025,2025,0
|
|
20240924,140400,45577820,2025,2025,2025,2025,0
|
|
20240924,140300,45577820,2025,2025,2025,2025,0
|
|
20240924,140200,45577820,2025,2025,2025,2025,0
|
|
20240924,140100,45577820,2025,2025,2025,2025,0
|
|
20240924,140000,45577820,2025,2025,2025,2025,0
|
|
20240924,135900,45577820,2025,2025,2025,2025,0
|
|
20240924,135800,45577820,2025,2025,2025,2025,0
|
|
20240924,135700,45577820,2025,2025,2025,2025,0
|
|
20240924,135600,45577820,2025,2025,2025,2025,0
|
|
20240924,135500,45577820,2025,2025,2025,2025,0
|
|
20240924,135400,45577820,2025,2025,2025,2025,0
|
|
20240924,135300,45577820,2025,2025,2025,2025,0
|
|
20240924,135200,45577820,2025,2025,2025,2025,0
|
|
20240924,135100,45577820,2025,2025,2025,2025,0
|
|
20240924,135000,45577820,2025,2020,2025,2020,2
|
|
20240924,134900,45573775,2020,2020,2020,2020,0
|
|
20240924,134800,45573775,2020,2020,2020,2020,0
|
|
20240924,134700,45573775,2020,2020,2020,2020,0
|
|
20240924,134600,45573775,2020,2020,2020,2020,0
|
|
20240924,134500,45573775,2020,2020,2020,2020,0
|
|
20240924,134400,45573775,2020,2020,2020,2020,0
|
|
20240924,134300,45573775,2020,2020,2020,2020,0
|
|
20240924,134200,45573775,2020,2020,2020,2020,0
|
|
20240924,134100,45573775,2020,2020,2020,2020,0
|
|
20240924,134000,45573775,2020,2020,2020,2020,0
|
|
20240924,133900,45573775,2020,2020,2020,2020,0
|
|
20240924,133800,45573775,2020,2020,2020,2020,0
|
|
20240924,133700,45573775,2020,2020,2020,2020,0
|
|
20240924,133600,45573775,2020,2020,2020,2020,0
|
|
20240924,133500,45573775,2020,2020,2020,2020,0
|
|
20240924,133400,45573775,2020,2020,2020,2020,0
|
|
20240924,133300,45573775,2020,2020,2020,2020,0
|
|
20240924,133200,45573775,2020,2020,2020,2020,415
|
|
20240924,133100,44735475,2020,2020,2020,2020,0
|
|
20240924,133000,44735475,2020,2020,2020,2020,0
|
|
20240924,132900,44735475,2020,2020,2020,2020,0
|
|
20240924,132800,44735475,2020,2020,2020,2020,0
|
|
20240924,132700,44735475,2020,2020,2020,2020,0
|
|
20240924,132600,44735475,2020,2020,2020,2020,0
|
|
20240924,132500,44735475,2020,2020,2020,2020,0
|
|
20240924,132400,44735475,2020,2020,2020,2020,0
|
|
20240924,132300,44735475,2020,2020,2020,2020,0
|
|
20240924,132200,44735475,2020,2020,2020,2020,0
|
|
20240924,132100,44735475,2020,2020,2020,2020,0
|
|
20240924,132000,44735475,2020,2020,2020,2020,0
|
|
20240924,131900,44735475,2020,2020,2020,2020,0
|
|
20240924,131800,44735475,2020,2020,2020,2020,0
|
|
20240924,131700,44735475,2020,2020,2020,2020,0
|
|
20240924,131600,44735475,2020,2020,2020,2020,0
|
|
20240924,131500,44735475,2020,2020,2020,2020,0
|
|
20240924,131400,44735475,2020,2020,2020,2020,0
|
|
20240924,131300,44735475,2020,2020,2020,2020,0
|
|
20240924,131200,44735475,2020,2020,2020,2020,0
|
|
20240924,131100,44735475,2020,2020,2020,2020,0
|
|
20240924,131000,44735475,2020,2020,2020,2020,0
|
|
20240924,130900,44735475,2020,2020,2020,2020,0
|
|
20240924,130800,44735475,2020,2020,2020,2020,0
|
|
20240924,130700,44735475,2020,2020,2020,2020,0
|
|
20240924,130600,44735475,2020,2020,2020,2020,0
|
|
20240924,130500,44735475,2020,2020,2020,2020,0
|
|
20240924,130400,44735475,2020,2020,2020,2020,0
|
|
20240924,130300,44735475,2020,2020,2020,2020,0
|
|
20240924,130200,44735475,2020,2020,2020,2020,0
|
|
20240924,130100,44735475,2020,2020,2020,2020,5
|
|
20240924,130000,44725375,2015,2015,2015,2015,0
|
|
20240924,125900,44725375,2015,2015,2015,2015,0
|
|
20240924,125800,44725375,2015,2015,2015,2015,0
|
|
20240924,125700,44725375,2015,2015,2015,2015,0
|
|
20240924,125600,44725375,2015,2015,2015,2015,0
|
|
20240924,125500,44725375,2015,2015,2015,2015,0
|
|
20240924,125400,44725375,2015,2015,2015,2015,0
|
|
20240924,125300,44725375,2015,2015,2015,2015,0
|
|
20240924,125200,44725375,2015,2015,2015,2015,0
|
|
20240924,125100,44725375,2015,2015,2015,2015,0
|
|
20240924,125000,44725375,2015,2015,2015,2015,0
|
|
20240924,124900,44725375,2015,2015,2015,2015,0
|
|
20240924,124800,44725375,2015,2015,2015,2015,0
|
|
20240924,124700,44725375,2015,2015,2015,2015,0
|
|
20240924,124600,44725375,2015,2015,2015,2015,0
|
|
20240924,124500,44725375,2015,2015,2015,2015,0
|
|
20240924,124400,44725375,2015,2015,2015,2015,0
|
|
20240924,124300,44725375,2015,2015,2015,2015,0
|
|
20240924,124200,44725375,2015,2015,2015,2015,0
|
|
20240924,124100,44725375,2015,2015,2015,2015,0
|
|
20240924,124000,44725375,2015,2015,2015,2015,110
|
|
20240924,123900,44503725,2015,2015,2015,2015,97
|
|
20240924,123800,44308270,2015,2015,2015,2015,0
|
|
20240924,123700,44308270,2015,2015,2015,2015,0
|
|
20240924,123600,44308270,2015,2015,2015,2015,0
|
|
20240924,123500,44308270,2015,2015,2015,2015,0
|
|
20240924,123400,44308270,2015,2015,2015,2015,0
|
|
20240924,123300,44308270,2015,2015,2015,2015,0
|
|
20240924,123200,44308270,2015,2015,2015,2015,0
|
|
20240924,123100,44308270,2015,2015,2015,2015,0
|
|
20240924,123000,44308270,2015,2015,2015,2015,50
|
|
20240924,122900,44207520,2015,2015,2015,2015,0
|
|
20240924,122800,44207520,2015,2015,2015,2015,0
|
|
20240924,122700,44207520,2015,2015,2015,2015,0
|
|
20240924,122600,44207520,2015,2015,2015,2015,0
|
|
20240924,122500,44207520,2015,2015,2015,2015,0
|
|
20240924,122400,44207520,2015,2015,2015,2015,0
|
|
20240924,122300,44207520,2015,2015,2015,2015,0
|
|
20240924,122200,44207520,2015,2015,2015,2015,0
|
|
20240924,122100,44207520,2015,2015,2015,2015,0
|
|
20240924,122000,44207520,2015,2015,2015,2015,0
|
|
20240924,121900,44207520,2015,2015,2015,2015,0
|
|
20240924,121800,44207520,2015,2015,2015,2015,0
|
|
20240924,121700,44207520,2015,2015,2015,2015,0
|
|
20240924,121600,44207520,2015,2015,2015,2015,0
|
|
20240924,121500,44207520,2015,2015,2015,2015,0
|
|
20240924,121400,44207520,2015,2015,2015,2015,0
|
|
20240924,121300,44207520,2015,2015,2015,2015,0
|
|
20240924,121200,44207520,2015,2015,2015,2015,0
|
|
20240924,121100,44207520,2015,2015,2015,2015,0
|
|
20240924,121000,44207520,2015,2015,2015,2015,0
|
|
20240924,120900,44207520,2015,2015,2015,2015,0
|
|
20240924,120800,44207520,2015,2015,2015,2015,0
|
|
20240924,120700,44207520,2015,2015,2015,2015,0
|
|
20240924,120600,44207520,2015,2015,2015,2015,0
|
|
20240924,120500,44207520,2015,2015,2015,2015,0
|
|
20240924,120400,44207520,2015,2015,2015,2015,0
|
|
20240924,120300,44207520,2015,2015,2015,2015,0
|
|
20240924,120200,44207520,2015,2015,2015,2015,0
|
|
20240924,120100,44207520,2015,2015,2015,2015,0
|
|
20240924,120000,44207520,2015,2015,2015,2015,0
|
|
20240924,115900,44207520,2015,2015,2015,2015,0
|
|
20240924,115800,44207520,2015,2015,2015,2015,0
|
|
20240924,115700,44207520,2015,2015,2015,2015,0
|
|
20240924,115600,44207520,2015,2015,2015,2015,0
|
|
20240924,115500,44207520,2015,2015,2015,2015,0
|
|
20240924,115400,44207520,2015,2015,2015,2015,0
|
|
20240924,115300,44207520,2015,2015,2015,2015,0
|
|
20240924,115200,44207520,2015,2015,2015,2015,0
|
|
20240924,115100,44207520,2015,2015,2015,2015,0
|
|
20240924,115000,44207520,2015,2015,2015,2015,0
|
|
20240924,114900,44207520,2015,2015,2015,2015,23
|
|
20240924,114800,44161175,2015,2015,2015,2015,23
|
|
20240924,114700,44114830,2015,2015,2015,2015,21
|
|
20240924,114600,44072515,2015,2015,2015,2015,0
|
|
20240924,114500,44072515,2015,2015,2015,2015,22
|
|
20240924,114400,44028185,2015,2015,2015,2015,23
|
|
20240924,114300,43981840,2015,2015,2015,2015,27
|
|
20240924,114200,43927435,2015,2015,2015,2015,0
|
|
20240924,114100,43927435,2015,2015,2015,2015,17
|
|
20240924,114000,43893180,2015,2015,2015,2015,22
|
|
20240924,113900,43848850,2015,2015,2015,2015,22
|
|
20240924,113800,43804520,2015,2015,2015,2015,0
|
|
20240924,113700,43804520,2015,2015,2015,2015,27
|
|
20240924,113600,43750115,2015,2015,2015,2015,18
|
|
20240924,113500,43713845,2015,2015,2015,2015,23
|
|
20240924,113400,43667500,2015,2015,2015,2015,0
|
|
20240924,113300,43667500,2015,2015,2015,2015,21
|
|
20240924,113200,43625185,2015,2015,2015,2015,23
|
|
20240924,113100,43578840,2015,2015,2015,2015,22
|
|
20240924,113000,43534510,2015,2015,2015,2015,0
|
|
20240924,112900,43534510,2015,2015,2015,2015,25
|
|
20240924,112800,43484135,2015,2015,2015,2015,19
|
|
20240924,112700,43445850,2015,2015,2015,2015,26
|
|
20240924,112600,43393460,2015,2015,2015,2015,0
|
|
20240924,112500,43393460,2015,2015,2015,2015,19
|
|
20240924,112400,43355175,2015,2015,2015,2015,26
|
|
20240924,112300,43302785,2015,2015,2015,2015,0
|
|
20240924,112200,43302785,2015,2015,2015,2015,18
|
|
20240924,112100,43266515,2015,2015,2015,2015,25
|
|
20240924,112000,43216140,2015,2015,2015,2015,20
|
|
20240924,111900,43175840,2015,2015,2015,2015,0
|
|
20240924,111800,43175840,2015,2015,2015,2015,25
|
|
20240924,111700,43125465,2015,2015,2015,2015,19
|
|
20240924,111600,43087180,2015,2015,2015,2015,28
|
|
20240924,111500,43030760,2015,2015,2015,2015,0
|
|
20240924,111400,43030760,2015,2015,2015,2015,16
|
|
20240924,111300,42998520,2015,2015,2015,2015,23
|
|
20240924,111200,42952175,2015,2015,2015,2015,22
|
|
20240924,111100,42907845,2015,2015,2015,2015,0
|
|
20240924,111000,42907845,2015,2015,2015,2015,25
|
|
20240924,110900,42857470,2015,2015,2015,2015,19
|
|
20240924,110800,42819185,2015,2015,2015,2015,25
|
|
20240924,110700,42768810,2015,2015,2015,2015,0
|
|
20240924,110600,42768810,2015,2015,2015,2015,20
|
|
20240924,110500,42728510,2015,2015,2015,2015,28
|
|
20240924,110400,42672090,2015,2015,2015,2015,16
|
|
20240924,110300,42639850,2015,2015,2015,2015,0
|
|
20240924,110200,42639850,2015,2015,2015,2015,27
|
|
20240924,110100,42585445,2025,2015,2025,2015,21
|
|
20240924,110000,42543100,2015,2015,2015,2015,28
|
|
20240924,105900,42486680,2015,2015,2015,2015,0
|
|
20240924,105800,42486680,2015,2015,2015,2015,16
|
|
20240924,105700,42454440,2015,2015,2015,2015,23
|
|
20240924,105600,42408095,2015,2015,2015,2015,22
|
|
20240924,105500,42363765,2015,2015,2015,2015,0
|
|
20240924,105400,42363765,2015,2015,2015,2015,23
|
|
20240924,105300,42317420,2015,2015,2015,2015,21
|
|
20240924,105200,42275105,2015,2015,2015,2015,0
|
|
20240924,105100,42275105,2015,2015,2015,2015,23
|
|
20240924,105000,42228760,2015,2015,2015,2015,21
|
|
20240924,104900,42186445,2015,2015,2015,2015,23
|
|
20240924,104800,42140100,2015,2015,2015,2015,0
|
|
20240924,104700,42140100,2015,2015,2015,2015,22
|
|
20240924,104600,42095770,2015,2015,2015,2015,24
|
|
20240924,104500,42047410,2015,2015,2015,2015,20
|
|
20240924,104400,42007110,2015,2015,2015,2015,0
|
|
20240924,104300,42007110,2015,2015,2015,2015,26
|
|
20240924,104200,41954720,2015,2015,2015,2015,19
|
|
20240924,104100,41916435,2015,2015,2015,2015,25
|
|
20240924,104000,41866060,2015,2015,2015,2015,0
|
|
20240924,103900,41866060,2015,2015,2015,2015,19
|
|
20240924,103800,41827775,2015,2015,2015,2015,25
|
|
20240924,103700,41777400,2015,2015,2015,2015,20
|
|
20240924,103600,41737100,2015,2015,2015,2015,0
|
|
20240924,103500,41737100,2015,2015,2015,2015,23
|
|
20240924,103400,41690755,2015,2015,2015,2015,21
|
|
20240924,103300,41648440,2015,2015,2015,2015,28
|
|
20240924,103200,41592020,2015,2015,2015,2015,0
|
|
20240924,103100,41592020,2015,2015,2015,2015,17
|
|
20240924,103000,41557765,2015,2015,2015,2015,23
|
|
20240924,102900,41511420,2015,2015,2015,2015,21
|
|
20240924,102800,41469105,2015,2015,2015,2015,0
|
|
20240924,102700,41469105,2015,2015,2015,2015,22
|
|
20240924,102600,41424775,2015,2015,2015,2015,22
|
|
20240924,102500,41380445,2015,2015,2015,2015,26
|
|
20240924,102400,41328055,2015,2015,2015,2015,0
|
|
20240924,102300,41328055,2015,2015,2015,2015,19
|
|
20240924,102200,41289770,2015,2015,2015,2015,26
|
|
20240924,102100,41237380,2015,2015,2015,2015,0
|
|
20240924,102000,41237380,2015,2015,2015,2015,18
|
|
20240924,101900,41201110,2020,2020,2020,2020,26
|
|
20240924,101800,41148590,2025,2025,2025,2025,18921
|
|
20240924,101700,2833565,2025,2025,2025,2025,0
|
|
20240924,101600,2833565,2025,2025,2025,2025,28
|
|
20240924,101500,2776865,2025,2025,2025,2025,16
|
|
20240924,101400,2744465,2030,2025,2030,2025,33
|
|
20240924,101300,2677615,2025,2025,2025,2025,0
|
|
20240924,101200,2677615,2025,2025,2025,2025,17
|
|
20240924,101100,2643190,2025,2025,2025,2025,27
|
|
20240924,101000,2588515,2025,2025,2025,2025,17
|
|
20240924,100900,2554090,2025,2025,2025,2025,0
|
|
20240924,100800,2554090,2025,2025,2025,2025,25
|
|
20240924,100700,2503465,2025,2025,2025,2025,20
|
|
20240924,100600,2462965,2025,2025,2025,2025,22
|
|
20240924,100500,2418415,2030,2030,2030,2030,4
|
|
20240924,100400,2410295,2025,2025,2025,2025,22
|
|
20240924,100300,2365745,2025,2025,2025,2025,24
|
|
20240924,100200,2317145,2025,2025,2025,2025,20
|
|
20240924,100100,2276645,2025,2025,2025,2025,0
|
|
20240924,100000,2276645,2025,2025,2025,2025,26
|
|
20240924,095900,2223995,2025,2025,2025,2025,19
|
|
20240924,095800,2185520,2025,2025,2025,2025,28
|
|
20240924,095700,2128820,2025,2025,2025,2025,0
|
|
20240924,095600,2128820,2025,2025,2025,2025,16
|
|
20240924,095500,2096420,2025,2025,2025,2025,25
|
|
20240924,095400,2045795,2025,2025,2025,2025,20
|
|
20240924,095300,2005295,2025,2025,2025,2025,0
|
|
20240924,095200,2005295,2025,2025,2025,2025,25
|
|
20240924,095100,1954670,2025,2025,2025,2025,19
|
|
20240924,095000,1916195,2025,2025,2025,2025,0
|
|
20240924,094900,1916195,2025,2025,2025,2025,22
|
|
20240924,094800,1871645,2025,2025,2025,2025,0
|
|
20240924,094700,1871645,2025,2025,2025,2025,0
|
|
20240924,094600,1871645,2025,2025,2025,2025,0
|
|
20240924,094500,1871645,2025,2025,2025,2025,1
|
|
20240924,094400,1869620,2025,2025,2025,2025,0
|
|
20240924,094300,1869620,2025,2025,2025,2025,0
|
|
20240924,094200,1869620,2025,2025,2025,2025,0
|
|
20240924,094100,1869620,2025,2025,2025,2025,0
|
|
20240924,094000,1869620,2025,2030,2030,2025,435
|
|
20240924,093900,988740,2030,2030,2030,2030,0
|
|
20240924,093800,988740,2030,2030,2030,2030,0
|
|
20240924,093700,988740,2030,2030,2030,2030,5
|
|
20240924,093600,978590,2025,2025,2025,2025,0
|
|
20240924,093500,978590,2025,2025,2025,2025,0
|
|
20240924,093400,978590,2025,2025,2025,2025,0
|
|
20240924,093300,978590,2025,2025,2025,2025,30
|
|
20240924,093200,917840,2025,2025,2025,2025,148
|
|
20240924,093100,618140,2025,2025,2025,2025,0
|
|
20240924,093000,618140,2025,2025,2025,2025,0
|
|
20240924,092900,618140,2025,2025,2025,2025,0
|
|
20240924,092800,618140,2025,2025,2025,2025,0
|
|
20240924,092700,618140,2025,2025,2025,2025,4
|
|
20240924,092600,610040,2020,2020,2020,2020,0
|
|
20240924,092500,610040,2020,2020,2020,2020,0
|
|
20240924,092400,610040,2020,2020,2020,2020,0
|
|
20240924,092300,610040,2020,2020,2020,2020,0
|
|
20240924,092200,610040,2020,2020,2020,2020,0
|
|
20240924,092100,610040,2020,2020,2020,2020,0
|
|
20240924,092000,610040,2020,2020,2020,2020,0
|
|
20240924,091900,610040,2020,2020,2020,2020,0
|
|
20240924,091800,610040,2020,2020,2020,2020,0
|
|
20240924,091700,610040,2020,2020,2020,2020,0
|
|
20240924,091600,610040,2020,2020,2020,2020,0
|
|
20240924,091500,610040,2020,2020,2020,2020,0
|
|
20240924,091400,610040,2020,2020,2020,2020,0
|
|
20240924,091300,610040,2020,2020,2020,2020,0
|
|
20240924,091200,610040,2020,2020,2020,2020,0
|
|
20240924,091100,610040,2020,2020,2020,2020,0
|
|
20240924,091000,610040,2020,2020,2020,2020,97
|
|
20240924,090900,414100,2020,2020,2020,2020,0
|
|
20240924,090800,414100,2020,2020,2020,2020,0
|
|
20240924,090700,414100,2020,2020,2020,2020,200
|
|
20240924,090600,10100,2020,2020,2020,2020,0
|
|
20240924,090500,10100,2020,2020,2020,2020,0
|
|
20240924,090400,10100,2020,2020,2020,2020,0
|
|
20240924,090300,10100,2020,2020,2020,2020,0
|
|
20240924,090200,10100,2020,2020,2020,2020,0
|
|
20240924,090100,10100,2020,2020,2020,2020,0
|
|
20240924,090000,10100,2020,2020,2020,2020,5
|