771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,214800,48724950,2020,2020,2020,2020,10
|
|
20240925,214700,48724950,2020,2020,2020,2020,0
|
|
20240925,214600,48724950,2020,2020,2020,2020,0
|
|
20240925,214500,48724950,2020,2020,2020,2020,0
|
|
20240925,214400,48724950,2020,2020,2020,2020,0
|
|
20240925,214300,48724950,2020,2020,2020,2020,0
|
|
20240925,214200,48724950,2020,2020,2020,2020,0
|
|
20240925,214100,48724950,2020,2020,2020,2020,0
|
|
20240925,214000,48724950,2020,2020,2020,2020,0
|
|
20240925,213900,48724950,2020,2020,2020,2020,0
|
|
20240925,213800,48724950,2020,2020,2020,2020,0
|
|
20240925,213700,48724950,2020,2020,2020,2020,0
|
|
20240925,213600,48724950,2020,2020,2020,2020,0
|
|
20240925,213500,48724950,2020,2020,2020,2020,0
|
|
20240925,213400,48724950,2020,2020,2020,2020,0
|
|
20240925,213300,48724950,2020,2020,2020,2020,0
|
|
20240925,213200,48724950,2020,2020,2020,2020,0
|
|
20240925,213100,48724950,2020,2020,2020,2020,0
|
|
20240925,213000,48724950,2020,2020,2020,2020,0
|
|
20240925,212900,48724950,2020,2020,2020,2020,0
|
|
20240925,212800,48724950,2020,2020,2020,2020,0
|
|
20240925,212700,48724950,2020,2020,2020,2020,0
|
|
20240925,212600,48724950,2020,2020,2020,2020,0
|
|
20240925,212500,48724950,2020,2020,2020,2020,0
|
|
20240925,212400,48724950,2020,2020,2020,2020,0
|
|
20240925,212300,48724950,2020,2020,2020,2020,0
|
|
20240925,212200,48724950,2020,2020,2020,2020,0
|
|
20240925,212100,48724950,2020,2020,2020,2020,0
|
|
20240925,212000,48724950,2020,2020,2020,2020,0
|
|
20240925,211900,48724950,2020,2020,2020,2020,0
|
|
20240925,211800,48724950,2020,2020,2020,2020,10
|
|
20240925,211700,48724950,2020,2020,2020,2020,0
|
|
20240925,211600,48724950,2020,2020,2020,2020,0
|
|
20240925,211500,48724950,2020,2020,2020,2020,0
|
|
20240925,211400,48724950,2020,2020,2020,2020,0
|
|
20240925,211300,48724950,2020,2020,2020,2020,0
|
|
20240925,211200,48724950,2020,2020,2020,2020,0
|
|
20240925,211100,48724950,2020,2020,2020,2020,0
|
|
20240925,211000,48724950,2020,2020,2020,2020,0
|
|
20240925,210900,48724950,2020,2020,2020,2020,0
|
|
20240925,210800,48724950,2020,2020,2020,2020,0
|
|
20240925,210700,48724950,2020,2020,2020,2020,0
|
|
20240925,210600,48724950,2020,2020,2020,2020,0
|
|
20240925,210500,48724950,2020,2020,2020,2020,0
|
|
20240925,210400,48724950,2020,2020,2020,2020,0
|
|
20240925,210300,48724950,2020,2020,2020,2020,0
|
|
20240925,210200,48724950,2020,2020,2020,2020,0
|
|
20240925,210100,48724950,2020,2020,2020,2020,0
|
|
20240925,210000,48724950,2020,2020,2020,2020,0
|
|
20240925,205900,48724950,2020,2020,2020,2020,0
|
|
20240925,205800,48724950,2020,2020,2020,2020,0
|
|
20240925,205700,48724950,2020,2020,2020,2020,0
|
|
20240925,205600,48724950,2020,2020,2020,2020,0
|
|
20240925,205500,48724950,2020,2020,2020,2020,0
|
|
20240925,205400,48724950,2020,2020,2020,2020,0
|
|
20240925,205300,48724950,2020,2020,2020,2020,0
|
|
20240925,205200,48724950,2020,2020,2020,2020,0
|
|
20240925,205100,48724950,2020,2020,2020,2020,0
|
|
20240925,205000,48724950,2020,2020,2020,2020,0
|
|
20240925,204900,48724950,2020,2020,2020,2020,0
|
|
20240925,204800,48724950,2020,2020,2020,2020,10
|
|
20240925,204700,48724950,2020,2020,2020,2020,0
|
|
20240925,204600,48724950,2020,2020,2020,2020,0
|
|
20240925,204500,48724950,2020,2020,2020,2020,0
|
|
20240925,204400,48724950,2020,2020,2020,2020,0
|
|
20240925,204300,48724950,2020,2020,2020,2020,0
|
|
20240925,204200,48724950,2020,2020,2020,2020,0
|
|
20240925,204100,48724950,2020,2020,2020,2020,0
|
|
20240925,204000,48724950,2020,2020,2020,2020,0
|
|
20240925,203900,48724950,2020,2020,2020,2020,0
|
|
20240925,203800,48724950,2020,2020,2020,2020,0
|
|
20240925,203700,48724950,2020,2020,2020,2020,0
|
|
20240925,203600,48724950,2020,2020,2020,2020,0
|
|
20240925,203500,48724950,2020,2020,2020,2020,0
|
|
20240925,203400,48724950,2020,2020,2020,2020,0
|
|
20240925,203300,48724950,2020,2020,2020,2020,0
|
|
20240925,203200,48724950,2020,2020,2020,2020,0
|
|
20240925,203100,48724950,2020,2020,2020,2020,0
|
|
20240925,203000,48724950,2020,2020,2020,2020,0
|
|
20240925,202900,48724950,2020,2020,2020,2020,0
|
|
20240925,202800,48724950,2020,2020,2020,2020,0
|
|
20240925,202700,48724950,2020,2020,2020,2020,0
|
|
20240925,202600,48724950,2020,2020,2020,2020,0
|
|
20240925,202500,48724950,2020,2020,2020,2020,0
|
|
20240925,202400,48724950,2020,2020,2020,2020,0
|
|
20240925,202300,48724950,2020,2020,2020,2020,0
|
|
20240925,202200,48724950,2020,2020,2020,2020,0
|
|
20240925,202100,48724950,2020,2020,2020,2020,0
|
|
20240925,202000,48724950,2020,2020,2020,2020,0
|
|
20240925,201900,48724950,2020,2020,2020,2020,0
|
|
20240925,201800,48724950,2020,2020,2020,2020,10
|
|
20240925,201700,48724950,2020,2020,2020,2020,0
|
|
20240925,201600,48724950,2020,2020,2020,2020,0
|
|
20240925,201500,48724950,2020,2020,2020,2020,0
|
|
20240925,201400,48724950,2020,2020,2020,2020,0
|
|
20240925,201300,48724950,2020,2020,2020,2020,0
|
|
20240925,201200,48724950,2020,2020,2020,2020,0
|
|
20240925,201100,48724950,2020,2020,2020,2020,0
|
|
20240925,201000,48724950,2020,2020,2020,2020,0
|
|
20240925,200900,48724950,2020,2020,2020,2020,0
|
|
20240925,200800,48724950,2020,2020,2020,2020,0
|
|
20240925,200700,48724950,2020,2020,2020,2020,0
|
|
20240925,200600,48724950,2020,2020,2020,2020,0
|
|
20240925,200500,48724950,2020,2020,2020,2020,0
|
|
20240925,200400,48724950,2020,2020,2020,2020,0
|
|
20240925,200300,48724950,2020,2020,2020,2020,0
|
|
20240925,200200,48724950,2020,2020,2020,2020,0
|
|
20240925,200100,48724950,2020,2020,2020,2020,0
|
|
20240925,200000,48724950,2020,2020,2020,2020,0
|
|
20240925,195900,48724950,2020,2020,2020,2020,0
|
|
20240925,195800,48724950,2020,2020,2020,2020,0
|
|
20240925,195700,48724950,2020,2020,2020,2020,0
|
|
20240925,195600,48724950,2020,2020,2020,2020,0
|
|
20240925,195500,48724950,2020,2020,2020,2020,0
|
|
20240925,195400,48724950,2020,2020,2020,2020,0
|
|
20240925,195300,48724950,2020,2020,2020,2020,0
|
|
20240925,195200,48724950,2020,2020,2020,2020,0
|
|
20240925,195100,48724950,2020,2020,2020,2020,0
|
|
20240925,195000,48724950,2020,2020,2020,2020,0
|
|
20240925,194900,48724950,2020,2020,2020,2020,0
|
|
20240925,194800,48724950,2020,2020,2020,2020,10
|
|
20240925,194700,48724950,2020,2020,2020,2020,0
|
|
20240925,194600,48724950,2020,2020,2020,2020,0
|
|
20240925,194500,48724950,2020,2020,2020,2020,0
|
|
20240925,194400,48724950,2020,2020,2020,2020,0
|
|
20240925,194300,48724950,2020,2020,2020,2020,0
|
|
20240925,194200,48724950,2020,2020,2020,2020,0
|
|
20240925,194100,48724950,2020,2020,2020,2020,0
|
|
20240925,194000,48724950,2020,2020,2020,2020,0
|
|
20240925,193900,48724950,2020,2020,2020,2020,0
|
|
20240925,193800,48724950,2020,2020,2020,2020,0
|
|
20240925,193700,48724950,2020,2020,2020,2020,0
|
|
20240925,193600,48724950,2020,2020,2020,2020,0
|
|
20240925,193500,48724950,2020,2020,2020,2020,0
|
|
20240925,193400,48724950,2020,2020,2020,2020,0
|
|
20240925,193300,48724950,2020,2020,2020,2020,0
|
|
20240925,193200,48724950,2020,2020,2020,2020,0
|
|
20240925,193100,48724950,2020,2020,2020,2020,0
|
|
20240925,193000,48724950,2020,2020,2020,2020,0
|
|
20240925,192900,48724950,2020,2020,2020,2020,0
|
|
20240925,192800,48724950,2020,2020,2020,2020,0
|
|
20240925,192700,48724950,2020,2020,2020,2020,0
|
|
20240925,192600,48724950,2020,2020,2020,2020,0
|
|
20240925,192500,48724950,2020,2020,2020,2020,0
|
|
20240925,192400,48724950,2020,2020,2020,2020,0
|
|
20240925,192300,48724950,2020,2020,2020,2020,0
|
|
20240925,192200,48724950,2020,2020,2020,2020,0
|
|
20240925,192100,48724950,2020,2020,2020,2020,0
|
|
20240925,192000,48724950,2020,2020,2020,2020,0
|
|
20240925,191900,48724950,2020,2020,2020,2020,0
|
|
20240925,191800,48724950,2020,2020,2020,2020,10
|
|
20240925,191700,48724950,2020,2020,2020,2020,0
|
|
20240925,191600,48724950,2020,2020,2020,2020,0
|
|
20240925,191500,48724950,2020,2020,2020,2020,0
|
|
20240925,191400,48724950,2020,2020,2020,2020,0
|
|
20240925,191300,48724950,2020,2020,2020,2020,0
|
|
20240925,191200,48724950,2020,2020,2020,2020,0
|
|
20240925,191100,48724950,2020,2020,2020,2020,0
|
|
20240925,191000,48724950,2020,2020,2020,2020,0
|
|
20240925,190900,48724950,2020,2020,2020,2020,0
|
|
20240925,190800,48724950,2020,2020,2020,2020,0
|
|
20240925,190700,48724950,2020,2020,2020,2020,0
|
|
20240925,190600,48724950,2020,2020,2020,2020,0
|
|
20240925,190500,48724950,2020,2020,2020,2020,0
|
|
20240925,190400,48724950,2020,2020,2020,2020,0
|
|
20240925,190300,48724950,2020,2020,2020,2020,0
|
|
20240925,190200,48724950,2020,2020,2020,2020,0
|
|
20240925,190100,48724950,2020,2020,2020,2020,0
|
|
20240925,190000,48724950,2020,2020,2020,2020,0
|
|
20240925,185900,48724950,2020,2020,2020,2020,0
|
|
20240925,185800,48724950,2020,2020,2020,2020,0
|
|
20240925,185700,48724950,2020,2020,2020,2020,0
|
|
20240925,185600,48724950,2020,2020,2020,2020,0
|
|
20240925,185500,48724950,2020,2020,2020,2020,0
|
|
20240925,185400,48724950,2020,2020,2020,2020,0
|
|
20240925,185300,48724950,2020,2020,2020,2020,0
|
|
20240925,185200,48724950,2020,2020,2020,2020,0
|
|
20240925,185100,48724950,2020,2020,2020,2020,0
|
|
20240925,185000,48724950,2020,2020,2020,2020,0
|
|
20240925,184900,48724950,2020,2020,2020,2020,0
|
|
20240925,184800,48724950,2020,2020,2020,2020,10
|
|
20240925,184700,48724950,2020,2020,2020,2020,0
|
|
20240925,184600,48724950,2020,2020,2020,2020,0
|
|
20240925,184500,48724950,2020,2020,2020,2020,0
|
|
20240925,184400,48724950,2020,2020,2020,2020,0
|
|
20240925,184300,48724950,2020,2020,2020,2020,0
|
|
20240925,184200,48724950,2020,2020,2020,2020,0
|
|
20240925,184100,48724950,2020,2020,2020,2020,0
|
|
20240925,184000,48724950,2020,2020,2020,2020,0
|
|
20240925,183900,48724950,2020,2020,2020,2020,0
|
|
20240925,183800,48724950,2020,2020,2020,2020,0
|
|
20240925,183700,48724950,2020,2020,2020,2020,0
|
|
20240925,183600,48724950,2020,2020,2020,2020,0
|
|
20240925,183500,48724950,2020,2020,2020,2020,0
|
|
20240925,183400,48724950,2020,2020,2020,2020,0
|
|
20240925,183300,48724950,2020,2020,2020,2020,0
|
|
20240925,183200,48724950,2020,2020,2020,2020,0
|
|
20240925,183100,48724950,2020,2020,2020,2020,0
|
|
20240925,183000,48724950,2020,2020,2020,2020,0
|
|
20240925,182900,48724950,2020,2020,2020,2020,0
|
|
20240925,182800,48724950,2020,2020,2020,2020,0
|
|
20240925,182700,48724950,2020,2020,2020,2020,0
|
|
20240925,182600,48724950,2020,2020,2020,2020,0
|
|
20240925,182500,48724950,2020,2020,2020,2020,0
|
|
20240925,182400,48724950,2020,2020,2020,2020,0
|
|
20240925,182300,48724950,2020,2020,2020,2020,0
|
|
20240925,182200,48724950,2020,2020,2020,2020,0
|
|
20240925,182100,48724950,2020,2020,2020,2020,0
|
|
20240925,182000,48724950,2020,2020,2020,2020,0
|
|
20240925,181900,48724950,2020,2020,2020,2020,0
|
|
20240925,181800,48724950,2020,2020,2020,2020,10
|
|
20240925,181700,48724950,2020,2020,2020,2020,0
|
|
20240925,181600,48724950,2020,2020,2020,2020,0
|
|
20240925,181500,48724950,2020,2020,2020,2020,0
|
|
20240925,181400,48724950,2020,2020,2020,2020,0
|
|
20240925,181300,48724950,2020,2020,2020,2020,0
|
|
20240925,181200,48724950,2020,2020,2020,2020,0
|
|
20240925,181100,48724950,2020,2020,2020,2020,0
|
|
20240925,181000,48724950,2020,2020,2020,2020,0
|
|
20240925,180900,48724950,2020,2020,2020,2020,0
|
|
20240925,180800,48724950,2020,2020,2020,2020,0
|
|
20240925,180700,48724950,2020,2020,2020,2020,0
|
|
20240925,180600,48724950,2020,2020,2020,2020,0
|
|
20240925,180500,48724950,2020,2020,2020,2020,0
|
|
20240925,180400,48724950,2020,2020,2020,2020,0
|
|
20240925,180300,48724950,2020,2020,2020,2020,0
|
|
20240925,180200,48724950,2020,2020,2020,2020,0
|
|
20240925,180100,48724950,2020,2020,2020,2020,0
|
|
20240925,180000,48724950,2020,2020,2020,2020,0
|
|
20240925,175900,48724950,2020,2020,2020,2020,0
|
|
20240925,175800,48724950,2020,2020,2020,2020,0
|
|
20240925,175700,48724950,2020,2020,2020,2020,0
|
|
20240925,175600,48724950,2020,2020,2020,2020,0
|
|
20240925,175500,48724950,2020,2020,2020,2020,0
|
|
20240925,175400,48724950,2020,2020,2020,2020,0
|
|
20240925,175300,48724950,2020,2020,2020,2020,0
|
|
20240925,175200,48724950,2020,2020,2020,2020,0
|
|
20240925,175100,48724950,2020,2020,2020,2020,0
|
|
20240925,175000,48724950,2020,2020,2020,2020,0
|
|
20240925,174900,48724950,2020,2020,2020,2020,0
|
|
20240925,174800,48724950,2020,2020,2020,2020,10
|
|
20240925,174700,48724950,2020,2020,2020,2020,0
|
|
20240925,174600,48724950,2020,2020,2020,2020,0
|
|
20240925,174500,48724950,2020,2020,2020,2020,0
|
|
20240925,174400,48724950,2020,2020,2020,2020,0
|
|
20240925,174300,48724950,2020,2020,2020,2020,0
|
|
20240925,174200,48724950,2020,2020,2020,2020,0
|
|
20240925,174100,48724950,2020,2020,2020,2020,0
|
|
20240925,174000,48724950,2020,2020,2020,2020,0
|
|
20240925,173900,48724950,2020,2020,2020,2020,0
|
|
20240925,173800,48724950,2020,2020,2020,2020,0
|
|
20240925,173700,48724950,2020,2020,2020,2020,0
|
|
20240925,173600,48724950,2020,2020,2020,2020,0
|
|
20240925,173500,48724950,2020,2020,2020,2020,0
|
|
20240925,173400,48724950,2020,2020,2020,2020,0
|
|
20240925,173300,48724950,2020,2020,2020,2020,0
|
|
20240925,173200,48724950,2020,2020,2020,2020,0
|
|
20240925,173100,48724950,2020,2020,2020,2020,0
|
|
20240925,173000,48724950,2020,2020,2020,2020,0
|
|
20240925,172900,48724950,2020,2020,2020,2020,0
|
|
20240925,172800,48724950,2020,2020,2020,2020,0
|
|
20240925,172700,48724950,2020,2020,2020,2020,0
|
|
20240925,172600,48724950,2020,2020,2020,2020,0
|
|
20240925,172500,48724950,2020,2020,2020,2020,0
|
|
20240925,172400,48724950,2020,2020,2020,2020,0
|
|
20240925,172300,48724950,2020,2020,2020,2020,0
|
|
20240925,172200,48724950,2020,2020,2020,2020,0
|
|
20240925,172100,48724950,2020,2020,2020,2020,0
|
|
20240925,172000,48724950,2020,2020,2020,2020,0
|
|
20240925,171900,48724950,2020,2020,2020,2020,0
|
|
20240925,171800,48724950,2020,2020,2020,2020,10
|
|
20240925,171700,48724950,2020,2020,2020,2020,0
|
|
20240925,171600,48724950,2020,2020,2020,2020,0
|
|
20240925,171500,48724950,2020,2020,2020,2020,0
|
|
20240925,171400,48724950,2020,2020,2020,2020,0
|
|
20240925,171300,48724950,2020,2020,2020,2020,0
|
|
20240925,171200,48724950,2020,2020,2020,2020,0
|
|
20240925,171100,48724950,2020,2020,2020,2020,0
|
|
20240925,171000,48724950,2020,2020,2020,2020,0
|
|
20240925,170900,48724950,2020,2020,2020,2020,0
|
|
20240925,170800,48724950,2020,2020,2020,2020,0
|
|
20240925,170700,48724950,2020,2020,2020,2020,0
|
|
20240925,170600,48724950,2020,2020,2020,2020,0
|
|
20240925,170500,48724950,2020,2020,2020,2020,0
|
|
20240925,170400,48724950,2020,2020,2020,2020,0
|
|
20240925,170300,48724950,2020,2020,2020,2020,0
|
|
20240925,170200,48724950,2020,2020,2020,2020,0
|
|
20240925,170100,48724950,2020,2020,2020,2020,0
|
|
20240925,170000,48724950,2020,2020,2020,2020,0
|
|
20240925,165900,48724950,2020,2020,2020,2020,0
|
|
20240925,165800,48724950,2020,2020,2020,2020,0
|
|
20240925,165700,48724950,2020,2020,2020,2020,0
|
|
20240925,165600,48724950,2020,2020,2020,2020,0
|
|
20240925,165500,48724950,2020,2020,2020,2020,0
|
|
20240925,165400,48724950,2020,2020,2020,2020,0
|
|
20240925,165300,48724950,2020,2020,2020,2020,0
|
|
20240925,165200,48724950,2020,2020,2020,2020,0
|
|
20240925,165100,48724950,2020,2020,2020,2020,0
|
|
20240925,165000,48724950,2020,2020,2020,2020,0
|
|
20240925,164900,48724950,2020,2020,2020,2020,0
|
|
20240925,164800,48724950,2020,2020,2020,2020,10
|
|
20240925,164700,48724950,2020,2020,2020,2020,0
|
|
20240925,164600,48724950,2020,2020,2020,2020,0
|
|
20240925,164500,48724950,2020,2020,2020,2020,0
|
|
20240925,164400,48724950,2020,2020,2020,2020,0
|
|
20240925,164300,48724950,2020,2020,2020,2020,0
|
|
20240925,164200,48724950,2020,2020,2020,2020,0
|
|
20240925,164100,48724950,2020,2020,2020,2020,0
|
|
20240925,164000,48724950,2020,2020,2020,2020,0
|
|
20240925,163900,48724950,2020,2020,2020,2020,0
|
|
20240925,163800,48724950,2020,2020,2020,2020,0
|
|
20240925,163700,48724950,2020,2020,2020,2020,0
|
|
20240925,163600,48724950,2020,2020,2020,2020,0
|
|
20240925,163500,48724950,2020,2020,2020,2020,0
|
|
20240925,163400,48724950,2020,2020,2020,2020,0
|
|
20240925,163300,48724950,2020,2020,2020,2020,0
|
|
20240925,163200,48724950,2020,2020,2020,2020,0
|
|
20240925,163100,48724950,2020,2020,2020,2020,0
|
|
20240925,163000,48724950,2020,2020,2020,2020,0
|
|
20240925,162900,48724950,2020,2020,2020,2020,0
|
|
20240925,162800,48724950,2020,2020,2020,2020,0
|
|
20240925,162700,48724950,2020,2020,2020,2020,0
|
|
20240925,162600,48724950,2020,2020,2020,2020,0
|
|
20240925,162500,48724950,2020,2020,2020,2020,0
|
|
20240925,162400,48724950,2020,2020,2020,2020,0
|
|
20240925,162300,48724950,2020,2020,2020,2020,0
|
|
20240925,162200,48724950,2020,2020,2020,2020,0
|
|
20240925,162100,48724950,2020,2020,2020,2020,0
|
|
20240925,162000,48724950,2020,2020,2020,2020,0
|
|
20240925,161900,48724950,2020,2020,2020,2020,0
|
|
20240925,161800,48724950,2020,2020,2020,2020,10
|
|
20240925,161700,48724950,2020,2020,2020,2020,0
|
|
20240925,161600,48724950,2020,2020,2020,2020,0
|
|
20240925,161500,48724950,2020,2020,2020,2020,0
|
|
20240925,161400,48724950,2020,2020,2020,2020,0
|
|
20240925,161300,48724950,2020,2020,2020,2020,0
|
|
20240925,161200,48724950,2020,2020,2020,2020,0
|
|
20240925,161100,48724950,2020,2020,2020,2020,0
|
|
20240925,161000,48724950,2020,2020,2020,2020,0
|
|
20240925,160900,48724950,2020,2020,2020,2020,0
|
|
20240925,160800,48724950,2020,2020,2020,2020,0
|
|
20240925,160700,48724950,2020,2020,2020,2020,0
|
|
20240925,160600,48724950,2020,2020,2020,2020,0
|
|
20240925,160500,48724950,2020,2020,2020,2020,0
|
|
20240925,160400,48724950,2020,2020,2020,2020,0
|
|
20240925,160300,48724950,2020,2020,2020,2020,0
|
|
20240925,160200,48724950,2020,2020,2020,2020,0
|
|
20240925,160100,48724950,2020,2020,2020,2020,0
|
|
20240925,160000,48724950,2020,2020,2020,2020,0
|
|
20240925,155900,48724950,2020,2020,2020,2020,0
|
|
20240925,155800,48724950,2020,2020,2020,2020,0
|
|
20240925,155700,48724950,2020,2020,2020,2020,0
|
|
20240925,155600,48724950,2020,2020,2020,2020,0
|
|
20240925,155500,48724950,2020,2020,2020,2020,0
|
|
20240925,155400,48724950,2020,2020,2020,2020,0
|
|
20240925,155300,48724950,2020,2020,2020,2020,0
|
|
20240925,155200,48724950,2020,2020,2020,2020,0
|
|
20240925,155100,48724950,2020,2020,2020,2020,0
|
|
20240925,155000,48724950,2020,2020,2020,2020,0
|
|
20240925,154900,48724950,2020,2020,2020,2020,0
|
|
20240925,154800,48724950,2020,2020,2020,2020,10
|
|
20240925,154700,48724950,2020,2020,2020,2020,0
|
|
20240925,154600,48724950,2020,2020,2020,2020,0
|
|
20240925,154500,48724950,2020,2020,2020,2020,0
|
|
20240925,154400,48724950,2020,2020,2020,2020,0
|
|
20240925,154300,48724950,2020,2020,2020,2020,0
|
|
20240925,154200,48724950,2020,2020,2020,2020,0
|
|
20240925,154100,48724950,2020,2020,2020,2020,0
|
|
20240925,154000,48724950,2020,2020,2020,2020,0
|
|
20240925,153900,48724950,2020,2020,2020,2020,0
|
|
20240925,153800,48724950,2020,2020,2020,2020,0
|
|
20240925,153700,48724950,2020,2020,2020,2020,0
|
|
20240925,153600,48724950,2020,2020,2020,2020,0
|
|
20240925,153500,48724950,2020,2020,2020,2020,0
|
|
20240925,153400,48724950,2020,2020,2020,2020,0
|
|
20240925,153300,48724950,2020,2020,2020,2020,0
|
|
20240925,153200,48724950,2020,2020,2020,2020,0
|
|
20240925,153100,48724950,2020,2020,2020,2020,0
|
|
20240925,153000,48724950,2020,2020,2020,2020,0
|
|
20240925,152900,48724950,2020,2020,2020,2020,0
|
|
20240925,152800,48724950,2020,2020,2020,2020,0
|
|
20240925,152700,48724950,2020,2020,2020,2020,0
|
|
20240925,152600,48724950,2020,2020,2020,2020,0
|
|
20240925,152500,48724950,2020,2020,2020,2020,0
|
|
20240925,152400,48724950,2020,2020,2020,2020,0
|
|
20240925,152300,48724950,2020,2020,2020,2020,0
|
|
20240925,152200,48724950,2020,2020,2020,2020,0
|
|
20240925,152100,48724950,2020,2020,2020,2020,0
|
|
20240925,152000,48724950,2020,2020,2020,2020,0
|
|
20240925,151900,48724950,2020,2020,2020,2020,0
|
|
20240925,151800,48724950,2020,2020,2020,2020,0
|
|
20240925,151700,48724950,2020,2020,2020,2020,0
|
|
20240925,151600,48724950,2020,2020,2020,2020,0
|
|
20240925,151500,48724950,2020,2020,2020,2020,0
|
|
20240925,151400,48724950,2020,2020,2020,2020,0
|
|
20240925,151300,48724950,2020,2020,2020,2020,0
|
|
20240925,151200,48724950,2020,2020,2020,2020,0
|
|
20240925,151100,48724950,2020,2020,2020,2020,0
|
|
20240925,151000,48724950,2020,2020,2020,2020,0
|
|
20240925,150900,48724950,2020,2020,2020,2020,0
|
|
20240925,150800,48724950,2020,2020,2020,2020,0
|
|
20240925,150700,48724950,2020,2020,2020,2020,0
|
|
20240925,150600,48724950,2020,2020,2020,2020,0
|
|
20240925,150500,48724950,2020,2020,2020,2020,0
|
|
20240925,150400,48724950,2020,2020,2020,2020,10
|
|
20240925,150300,48704750,2020,2020,2020,2020,5116
|
|
20240925,150200,38370430,2030,2030,2030,2030,0
|
|
20240925,150100,38370430,2030,2030,2030,2030,0
|
|
20240925,150000,38370430,2030,2030,2030,2030,0
|
|
20240925,145900,38370430,2030,2030,2030,2030,0
|
|
20240925,145800,38370430,2030,2030,2030,2030,0
|
|
20240925,145700,38370430,2030,2030,2030,2030,0
|
|
20240925,145600,38370430,2030,2030,2030,2030,0
|
|
20240925,145500,38370430,2030,2030,2030,2030,0
|
|
20240925,145400,38370430,2030,2030,2030,2030,0
|
|
20240925,145300,38370430,2030,2030,2030,2030,0
|
|
20240925,145200,38370430,2030,2030,2030,2030,0
|
|
20240925,145100,38370430,2030,2030,2030,2030,0
|
|
20240925,145000,38370430,2030,2030,2030,2030,0
|
|
20240925,144900,38370430,2030,2030,2030,2030,0
|
|
20240925,144800,38370430,2030,2030,2030,2030,0
|
|
20240925,144700,38370430,2030,2030,2030,2030,0
|
|
20240925,144600,38370430,2030,2030,2030,2030,0
|
|
20240925,144500,38370430,2030,2030,2030,2030,0
|
|
20240925,144400,38370430,2030,2030,2030,2030,0
|
|
20240925,144300,38370430,2030,2030,2030,2030,0
|
|
20240925,144200,38370430,2030,2030,2030,2030,0
|
|
20240925,144100,38370430,2030,2030,2030,2030,0
|
|
20240925,144000,38370430,2030,2030,2030,2030,0
|
|
20240925,143900,38370430,2030,2030,2030,2030,0
|
|
20240925,143800,38370430,2030,2030,2030,2030,0
|
|
20240925,143700,38370430,2030,2030,2030,2030,0
|
|
20240925,143600,38370430,2030,2030,2030,2030,2000
|
|
20240925,143500,34310430,2020,2020,2020,2020,0
|
|
20240925,143400,34310430,2020,2020,2020,2020,0
|
|
20240925,143300,34310430,2020,2020,2020,2020,0
|
|
20240925,143200,34310430,2020,2020,2020,2020,0
|
|
20240925,143100,34310430,2020,2020,2020,2020,0
|
|
20240925,143000,34310430,2020,2020,2020,2020,0
|
|
20240925,142900,34310430,2020,2020,2020,2020,0
|
|
20240925,142800,34310430,2020,2020,2020,2020,0
|
|
20240925,142700,34310430,2020,2020,2020,2020,0
|
|
20240925,142600,34310430,2020,2020,2020,2020,0
|
|
20240925,142500,34310430,2020,2020,2020,2020,0
|
|
20240925,142400,34310430,2020,2020,2020,2020,0
|
|
20240925,142300,34310430,2020,2020,2020,2020,0
|
|
20240925,142200,34310430,2020,2020,2020,2020,0
|
|
20240925,142100,34310430,2020,2020,2020,2020,0
|
|
20240925,142000,34310430,2020,2020,2020,2020,0
|
|
20240925,141900,34310430,2020,2020,2020,2020,0
|
|
20240925,141800,34310430,2020,2020,2020,2020,0
|
|
20240925,141700,34310430,2020,2020,2020,2020,0
|
|
20240925,141600,34310430,2020,2020,2020,2020,0
|
|
20240925,141500,34310430,2020,2020,2020,2020,0
|
|
20240925,141400,34310430,2020,2020,2020,2020,0
|
|
20240925,141300,34310430,2020,2020,2020,2020,0
|
|
20240925,141200,34310430,2020,2020,2020,2020,0
|
|
20240925,141100,34310430,2020,2020,2020,2020,0
|
|
20240925,141000,34310430,2020,2020,2020,2020,0
|
|
20240925,140900,34310430,2020,2020,2020,2020,0
|
|
20240925,140800,34310430,2020,2020,2020,2020,0
|
|
20240925,140700,34310430,2020,2020,2020,2020,0
|
|
20240925,140600,34310430,2020,2020,2020,2020,0
|
|
20240925,140500,34310430,2020,2020,2020,2020,0
|
|
20240925,140400,34310430,2020,2020,2020,2020,0
|
|
20240925,140300,34310430,2020,2020,2020,2020,0
|
|
20240925,140200,34310430,2020,2020,2020,2020,0
|
|
20240925,140100,34310430,2020,2020,2020,2020,0
|
|
20240925,140000,34310430,2020,2020,2020,2020,0
|
|
20240925,135900,34310430,2020,2020,2020,2020,0
|
|
20240925,135800,34310430,2020,2020,2020,2020,0
|
|
20240925,135700,34310430,2020,2020,2020,2020,0
|
|
20240925,135600,34310430,2020,2020,2020,2020,0
|
|
20240925,135500,34310430,2020,2020,2020,2020,0
|
|
20240925,135400,34310430,2020,2020,2020,2020,0
|
|
20240925,135300,34310430,2020,2020,2020,2020,0
|
|
20240925,135200,34310430,2020,2020,2020,2020,0
|
|
20240925,135100,34310430,2020,2020,2020,2020,0
|
|
20240925,135000,34310430,2020,2020,2020,2020,0
|
|
20240925,134900,34310430,2020,2020,2020,2020,0
|
|
20240925,134800,34310430,2020,2020,2020,2020,0
|
|
20240925,134700,34310430,2020,2020,2020,2020,0
|
|
20240925,134600,34310430,2020,2020,2020,2020,0
|
|
20240925,134500,34310430,2020,2020,2020,2020,0
|
|
20240925,134400,34310430,2020,2020,2020,2020,0
|
|
20240925,134300,34310430,2020,2020,2020,2020,0
|
|
20240925,134200,34310430,2020,2020,2020,2020,0
|
|
20240925,134100,34310430,2020,2020,2020,2020,0
|
|
20240925,134000,34310430,2020,2020,2020,2020,0
|
|
20240925,133900,34310430,2020,2020,2020,2020,0
|
|
20240925,133800,34310430,2020,2020,2020,2020,0
|
|
20240925,133700,34310430,2020,2020,2020,2020,0
|
|
20240925,133600,34310430,2020,2020,2020,2020,0
|
|
20240925,133500,34310430,2020,2020,2020,2020,0
|
|
20240925,133400,34310430,2020,2020,2020,2020,0
|
|
20240925,133300,34310430,2020,2020,2020,2020,0
|
|
20240925,133200,34310430,2020,2020,2020,2020,0
|
|
20240925,133100,34310430,2020,2020,2020,2020,0
|
|
20240925,133000,34310430,2020,2020,2020,2020,0
|
|
20240925,132900,34310430,2020,2020,2020,2020,0
|
|
20240925,132800,34310430,2020,2020,2020,2020,0
|
|
20240925,132700,34310430,2020,2020,2020,2020,0
|
|
20240925,132600,34310430,2020,2020,2020,2020,0
|
|
20240925,132500,34310430,2020,2020,2020,2020,0
|
|
20240925,132400,34310430,2020,2020,2020,2020,0
|
|
20240925,132300,34310430,2020,2020,2020,2020,0
|
|
20240925,132200,34310430,2020,2020,2020,2020,0
|
|
20240925,132100,34310430,2020,2020,2020,2020,0
|
|
20240925,132000,34310430,2020,2020,2020,2020,0
|
|
20240925,131900,34310430,2020,2020,2020,2020,0
|
|
20240925,131800,34310430,2020,2020,2020,2020,0
|
|
20240925,131700,34310430,2020,2020,2020,2020,0
|
|
20240925,131600,34310430,2020,2020,2020,2020,0
|
|
20240925,131500,34310430,2020,2020,2020,2020,0
|
|
20240925,131400,34310430,2020,2020,2020,2020,0
|
|
20240925,131300,34310430,2020,2020,2020,2020,0
|
|
20240925,131200,34310430,2020,2020,2020,2020,0
|
|
20240925,131100,34310430,2020,2020,2020,2020,0
|
|
20240925,131000,34310430,2020,2020,2020,2020,0
|
|
20240925,130900,34310430,2020,2020,2020,2020,0
|
|
20240925,130800,34310430,2020,2020,2020,2020,0
|
|
20240925,130700,34310430,2020,2020,2020,2020,0
|
|
20240925,130600,34310430,2020,2020,2020,2020,0
|
|
20240925,130500,34310430,2020,2020,2020,2020,0
|
|
20240925,130400,34310430,2020,2020,2020,2020,0
|
|
20240925,130300,34310430,2020,2020,2020,2020,0
|
|
20240925,130200,34310430,2020,2020,2020,2020,0
|
|
20240925,130100,34310430,2020,2020,2020,2020,0
|
|
20240925,130000,34310430,2020,2020,2020,2020,0
|
|
20240925,125900,34310430,2020,2020,2020,2020,0
|
|
20240925,125800,34310430,2020,2020,2020,2020,0
|
|
20240925,125700,34310430,2020,2020,2020,2020,0
|
|
20240925,125600,34310430,2020,2020,2020,2020,0
|
|
20240925,125500,34310430,2020,2020,2020,2020,0
|
|
20240925,125400,34310430,2020,2020,2020,2020,0
|
|
20240925,125300,34310430,2020,2020,2020,2020,0
|
|
20240925,125200,34310430,2020,2020,2020,2020,0
|
|
20240925,125100,34310430,2020,2020,2020,2020,0
|
|
20240925,125000,34310430,2020,2020,2020,2020,0
|
|
20240925,124900,34310430,2020,2020,2020,2020,0
|
|
20240925,124800,34310430,2020,2020,2020,2020,0
|
|
20240925,124700,34310430,2020,2020,2020,2020,0
|
|
20240925,124600,34310430,2020,2020,2020,2020,0
|
|
20240925,124500,34310430,2020,2020,2020,2020,0
|
|
20240925,124400,34310430,2020,2020,2020,2020,0
|
|
20240925,124300,34310430,2020,2020,2020,2020,0
|
|
20240925,124200,34310430,2020,2020,2020,2020,0
|
|
20240925,124100,34310430,2020,2020,2020,2020,0
|
|
20240925,124000,34310430,2020,2020,2020,2020,0
|
|
20240925,123900,34310430,2020,2020,2020,2020,0
|
|
20240925,123800,34310430,2020,2020,2020,2020,0
|
|
20240925,123700,34310430,2020,2020,2020,2020,0
|
|
20240925,123600,34310430,2020,2020,2020,2020,0
|
|
20240925,123500,34310430,2020,2020,2020,2020,0
|
|
20240925,123400,34310430,2020,2020,2020,2020,0
|
|
20240925,123300,34310430,2020,2020,2020,2020,0
|
|
20240925,123200,34310430,2020,2020,2020,2020,0
|
|
20240925,123100,34310430,2020,2020,2020,2020,0
|
|
20240925,123000,34310430,2020,2020,2020,2020,0
|
|
20240925,122900,34310430,2020,2020,2020,2020,0
|
|
20240925,122800,34310430,2020,2020,2020,2020,0
|
|
20240925,122700,34310430,2020,2020,2020,2020,0
|
|
20240925,122600,34310430,2020,2020,2020,2020,0
|
|
20240925,122500,34310430,2020,2020,2020,2020,0
|
|
20240925,122400,34310430,2020,2020,2020,2020,0
|
|
20240925,122300,34310430,2020,2020,2020,2020,0
|
|
20240925,122200,34310430,2020,2020,2020,2020,0
|
|
20240925,122100,34310430,2020,2020,2020,2020,0
|
|
20240925,122000,34310430,2020,2020,2020,2020,0
|
|
20240925,121900,34310430,2020,2020,2020,2020,0
|
|
20240925,121800,34310430,2020,2020,2020,2020,0
|
|
20240925,121700,34310430,2020,2020,2020,2020,0
|
|
20240925,121600,34310430,2020,2020,2020,2020,0
|
|
20240925,121500,34310430,2020,2020,2020,2020,0
|
|
20240925,121400,34310430,2020,2020,2020,2020,0
|
|
20240925,121300,34310430,2020,2020,2020,2020,0
|
|
20240925,121200,34310430,2020,2020,2020,2020,0
|
|
20240925,121100,34310430,2020,2020,2020,2020,0
|
|
20240925,121000,34310430,2020,2020,2020,2020,0
|
|
20240925,120900,34310430,2020,2020,2020,2020,0
|
|
20240925,120800,34310430,2020,2020,2020,2020,0
|
|
20240925,120700,34310430,2020,2020,2020,2020,0
|
|
20240925,120600,34310430,2020,2020,2020,2020,0
|
|
20240925,120500,34310430,2020,2020,2020,2020,0
|
|
20240925,120400,34310430,2020,2020,2020,2020,0
|
|
20240925,120300,34310430,2020,2020,2020,2020,0
|
|
20240925,120200,34310430,2020,2020,2020,2020,0
|
|
20240925,120100,34310430,2020,2020,2020,2020,0
|
|
20240925,120000,34310430,2020,2020,2020,2020,0
|
|
20240925,115900,34310430,2020,2020,2020,2020,0
|
|
20240925,115800,34310430,2020,2020,2020,2020,0
|
|
20240925,115700,34310430,2020,2020,2020,2020,0
|
|
20240925,115600,34310430,2020,2020,2020,2020,0
|
|
20240925,115500,34310430,2020,2020,2020,2020,0
|
|
20240925,115400,34310430,2020,2020,2020,2020,0
|
|
20240925,115300,34310430,2020,2020,2020,2020,0
|
|
20240925,115200,34310430,2020,2020,2020,2020,0
|
|
20240925,115100,34310430,2020,2020,2020,2020,0
|
|
20240925,115000,34310430,2020,2020,2020,2020,0
|
|
20240925,114900,34310430,2020,2020,2020,2020,0
|
|
20240925,114800,34310430,2020,2020,2020,2020,0
|
|
20240925,114700,34310430,2020,2020,2020,2020,0
|
|
20240925,114600,34310430,2020,2020,2020,2020,0
|
|
20240925,114500,34310430,2020,2020,2020,2020,0
|
|
20240925,114400,34310430,2020,2020,2020,2020,0
|
|
20240925,114300,34310430,2020,2020,2020,2020,0
|
|
20240925,114200,34310430,2020,2020,2020,2020,0
|
|
20240925,114100,34310430,2020,2020,2020,2020,0
|
|
20240925,114000,34310430,2020,2020,2020,2020,0
|
|
20240925,113900,34310430,2020,2020,2020,2020,0
|
|
20240925,113800,34310430,2020,2020,2020,2020,0
|
|
20240925,113700,34310430,2020,2020,2020,2020,0
|
|
20240925,113600,34310430,2020,2020,2020,2020,0
|
|
20240925,113500,34310430,2020,2020,2020,2020,0
|
|
20240925,113400,34310430,2020,2020,2020,2020,0
|
|
20240925,113300,34310430,2020,2020,2020,2020,1
|
|
20240925,113200,34308410,2030,2030,2030,2030,0
|
|
20240925,113100,34308410,2030,2030,2030,2030,0
|
|
20240925,113000,34308410,2030,2030,2030,2030,0
|
|
20240925,112900,34308410,2030,2030,2030,2030,0
|
|
20240925,112800,34308410,2030,2030,2030,2030,0
|
|
20240925,112700,34308410,2030,2030,2030,2030,4
|
|
20240925,112600,34300290,2030,2030,2030,2030,0
|
|
20240925,112500,34300290,2030,2030,2030,2030,0
|
|
20240925,112400,34300290,2030,2030,2030,2030,0
|
|
20240925,112300,34300290,2030,2030,2030,2030,0
|
|
20240925,112200,34300290,2030,2030,2030,2030,0
|
|
20240925,112100,34300290,2030,2030,2030,2030,0
|
|
20240925,112000,34300290,2030,2030,2030,2030,0
|
|
20240925,111900,34300290,2030,2030,2030,2030,0
|
|
20240925,111800,34300290,2030,2030,2030,2030,0
|
|
20240925,111700,34300290,2030,2030,2030,2030,0
|
|
20240925,111600,34300290,2030,2030,2030,2030,0
|
|
20240925,111500,34300290,2030,2030,2030,2030,0
|
|
20240925,111400,34300290,2030,2030,2030,2030,0
|
|
20240925,111300,34300290,2030,2030,2030,2030,0
|
|
20240925,111200,34300290,2030,2030,2030,2030,0
|
|
20240925,111100,34300290,2030,2030,2030,2030,0
|
|
20240925,111000,34300290,2030,2030,2030,2030,0
|
|
20240925,110900,34300290,2030,2030,2030,2030,0
|
|
20240925,110800,34300290,2030,2030,2030,2030,0
|
|
20240925,110700,34300290,2030,2030,2030,2030,0
|
|
20240925,110600,34300290,2030,2030,2030,2030,0
|
|
20240925,110500,34300290,2030,2030,2030,2030,0
|
|
20240925,110400,34300290,2030,2030,2030,2030,0
|
|
20240925,110300,34300290,2030,2015,2030,2015,142
|
|
20240925,110200,34014145,2020,2020,2020,2020,0
|
|
20240925,110100,34014145,2020,2020,2020,2020,94
|
|
20240925,110000,33824265,2020,2020,2020,2020,669
|
|
20240925,105900,32472885,2020,2020,2020,2020,0
|
|
20240925,105800,32472885,2020,2020,2020,2020,0
|
|
20240925,105700,32472885,2020,2020,2020,2020,0
|
|
20240925,105600,32472885,2020,2020,2020,2020,0
|
|
20240925,105500,32472885,2020,2020,2020,2020,0
|
|
20240925,105400,32472885,2020,2020,2020,2020,0
|
|
20240925,105300,32472885,2020,2020,2020,2020,20
|
|
20240925,105200,32432485,2020,2020,2020,2020,0
|
|
20240925,105100,32432485,2020,2025,2025,2020,69
|
|
20240925,105000,32293090,2025,2025,2025,2025,0
|
|
20240925,104900,32293090,2025,2025,2025,2025,0
|
|
20240925,104800,32293090,2025,2025,2025,2025,0
|
|
20240925,104700,32293090,2025,2025,2025,2025,0
|
|
20240925,104600,32293090,2025,2025,2025,2025,0
|
|
20240925,104500,32293090,2025,2025,2025,2025,0
|
|
20240925,104400,32293090,2025,2025,2025,2025,0
|
|
20240925,104300,32293090,2025,2025,2025,2025,0
|
|
20240925,104200,32293090,2025,2025,2025,2025,0
|
|
20240925,104100,32293090,2025,2025,2025,2025,0
|
|
20240925,104000,32293090,2025,2025,2025,2025,0
|
|
20240925,103900,32293090,2025,2025,2025,2025,0
|
|
20240925,103800,32293090,2025,2025,2025,2025,0
|
|
20240925,103700,32293090,2025,2025,2025,2025,1
|
|
20240925,103600,32291065,2020,2020,2020,2020,0
|
|
20240925,103500,32291065,2020,2020,2020,2020,0
|
|
20240925,103400,32291065,2020,2020,2020,2020,0
|
|
20240925,103300,32291065,2020,2020,2020,2020,0
|
|
20240925,103200,32291065,2020,2020,2020,2020,0
|
|
20240925,103100,32291065,2020,2020,2020,2020,0
|
|
20240925,103000,32291065,2020,2020,2020,2020,0
|
|
20240925,102900,32291065,2020,2020,2020,2020,0
|
|
20240925,102800,32291065,2020,2020,2020,2020,0
|
|
20240925,102700,32291065,2020,2020,2020,2020,0
|
|
20240925,102600,32291065,2020,2020,2020,2020,6
|
|
20240925,102500,32278945,2030,2030,2030,2030,0
|
|
20240925,102400,32278945,2030,2030,2030,2030,10
|
|
20240925,102300,32258645,2020,2020,2020,2020,0
|
|
20240925,102200,32258645,2020,2020,2020,2020,0
|
|
20240925,102100,32258645,2020,2020,2020,2020,0
|
|
20240925,102000,32258645,2020,2020,2020,2020,0
|
|
20240925,101900,32258645,2020,2020,2020,2020,0
|
|
20240925,101800,32258645,2020,2020,2020,2020,0
|
|
20240925,101700,32258645,2020,2020,2020,2020,0
|
|
20240925,101600,32258645,2020,2020,2020,2020,0
|
|
20240925,101500,32258645,2020,2020,2020,2020,0
|
|
20240925,101400,32258645,2020,2020,2020,2020,0
|
|
20240925,101300,32258645,2020,2020,2020,2020,0
|
|
20240925,101200,32258645,2020,2020,2020,2020,0
|
|
20240925,101100,32258645,2020,2020,2020,2020,0
|
|
20240925,101000,32258645,2020,2020,2020,2020,0
|
|
20240925,100900,32258645,2020,2020,2020,2020,0
|
|
20240925,100800,32258645,2020,2025,2025,2020,50
|
|
20240925,100700,32157465,2025,2025,2025,2025,40
|
|
20240925,100600,32076465,2025,2025,2025,2025,0
|
|
20240925,100500,32076465,2025,2025,2025,2025,0
|
|
20240925,100400,32076465,2025,2025,2025,2025,0
|
|
20240925,100300,32076465,2025,2025,2025,2025,0
|
|
20240925,100200,32076465,2025,2025,2025,2025,0
|
|
20240925,100100,32076465,2025,2025,2025,2025,0
|
|
20240925,100000,32076465,2025,2025,2025,2025,0
|
|
20240925,095900,32076465,2025,2025,2025,2025,0
|
|
20240925,095800,32076465,2025,2025,2025,2025,0
|
|
20240925,095700,32076465,2025,2025,2025,2025,0
|
|
20240925,095600,32076465,2025,2025,2025,2025,0
|
|
20240925,095500,32076465,2025,2025,2025,2025,0
|
|
20240925,095400,32076465,2025,2025,2025,2025,0
|
|
20240925,095300,32076465,2025,2025,2025,2025,0
|
|
20240925,095200,32076465,2025,2025,2025,2025,0
|
|
20240925,095100,32076465,2025,2025,2025,2025,0
|
|
20240925,095000,32076465,2025,2025,2025,2025,0
|
|
20240925,094900,32076465,2025,2025,2025,2025,0
|
|
20240925,094800,32076465,2025,2025,2025,2025,0
|
|
20240925,094700,32076465,2025,2030,2030,2025,2493
|
|
20240925,094600,27025675,2030,2030,2030,2030,0
|
|
20240925,094500,27025675,2030,2030,2030,2030,0
|
|
20240925,094400,27025675,2030,2030,2030,2030,0
|
|
20240925,094300,27025675,2030,2030,2030,2030,0
|
|
20240925,094200,27025675,2030,2030,2030,2030,0
|
|
20240925,094100,27025675,2030,2030,2030,2030,1
|
|
20240925,094000,27023645,2030,2030,2030,2030,1
|
|
20240925,093900,27021615,2025,2025,2025,2025,0
|
|
20240925,093800,27021615,2025,2025,2025,2025,0
|
|
20240925,093700,27021615,2025,2025,2025,2025,12141
|
|
20240925,093600,2436090,2025,2025,2025,2025,0
|
|
20240925,093500,2436090,2025,2025,2025,2025,0
|
|
20240925,093400,2436090,2025,2025,2025,2025,400
|
|
20240925,093300,1626090,2025,2025,2025,2025,799
|
|
20240925,093200,8115,2025,2025,2025,2025,0
|
|
20240925,093100,8115,2025,2025,2025,2025,0
|
|
20240925,093000,8115,2025,2025,2025,2025,0
|
|
20240925,092900,8115,2025,2025,2025,2025,0
|
|
20240925,092800,8115,2025,2025,2025,2025,0
|
|
20240925,092700,8115,2025,2025,2025,2025,0
|
|
20240925,092600,8115,2025,2025,2025,2025,0
|
|
20240925,092500,8115,2025,2025,2025,2025,0
|
|
20240925,092400,8115,2025,2025,2025,2025,0
|
|
20240925,092300,8115,2025,2025,2025,2025,0
|
|
20240925,092200,8115,2025,2025,2025,2025,0
|
|
20240925,092100,8115,2025,2025,2025,2025,0
|
|
20240925,092000,8115,2025,2025,2025,2025,0
|
|
20240925,091900,8115,2025,2025,2025,2025,0
|
|
20240925,091800,8115,2025,2025,2025,2025,0
|
|
20240925,091700,8115,2025,2025,2025,2025,0
|
|
20240925,091600,8115,2025,2025,2025,2025,0
|
|
20240925,091500,8115,2025,2025,2025,2025,0
|
|
20240925,091400,8115,2025,2025,2025,2025,0
|
|
20240925,091300,8115,2025,2025,2025,2025,0
|
|
20240925,091200,8115,2025,2025,2025,2025,0
|
|
20240925,091100,8115,2025,2025,2025,2025,0
|
|
20240925,091000,8115,2025,2025,2025,2025,0
|
|
20240925,090900,8115,2025,2025,2025,2025,0
|
|
20240925,090800,8115,2025,2025,2025,2025,0
|
|
20240925,090700,8115,2025,2025,2025,2025,0
|
|
20240925,090600,8115,2025,2025,2025,2025,0
|
|
20240925,090500,8115,2025,2025,2025,2025,0
|
|
20240925,090400,8115,2025,2025,2025,2025,1
|
|
20240925,090300,6090,2030,2030,2030,2030,0
|
|
20240925,090200,6090,2030,2030,2030,2030,0
|
|
20240925,090100,6090,2030,2030,2030,2030,0
|
|
20240925,090000,6090,2030,2030,2030,2030,3
|