771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,214800,57078245,2010,2010,2010,2010,200
|
|
20240926,214700,57078245,2010,2010,2010,2010,0
|
|
20240926,214600,57078245,2010,2010,2010,2010,0
|
|
20240926,214500,57078245,2010,2010,2010,2010,0
|
|
20240926,214400,57078245,2010,2010,2010,2010,0
|
|
20240926,214300,57078245,2010,2010,2010,2010,0
|
|
20240926,214200,57078245,2010,2010,2010,2010,0
|
|
20240926,214100,57078245,2010,2010,2010,2010,0
|
|
20240926,214000,57078245,2010,2010,2010,2010,0
|
|
20240926,213900,57078245,2010,2010,2010,2010,0
|
|
20240926,213800,57078245,2010,2010,2010,2010,0
|
|
20240926,213700,57078245,2010,2010,2010,2010,0
|
|
20240926,213600,57078245,2010,2010,2010,2010,0
|
|
20240926,213500,57078245,2010,2010,2010,2010,0
|
|
20240926,213400,57078245,2010,2010,2010,2010,0
|
|
20240926,213300,57078245,2010,2010,2010,2010,0
|
|
20240926,213200,57078245,2010,2010,2010,2010,0
|
|
20240926,213100,57078245,2010,2010,2010,2010,0
|
|
20240926,213000,57078245,2010,2010,2010,2010,0
|
|
20240926,212900,57078245,2010,2010,2010,2010,0
|
|
20240926,212800,57078245,2010,2010,2010,2010,0
|
|
20240926,212700,57078245,2010,2010,2010,2010,0
|
|
20240926,212600,57078245,2010,2010,2010,2010,0
|
|
20240926,212500,57078245,2010,2010,2010,2010,0
|
|
20240926,212400,57078245,2010,2010,2010,2010,0
|
|
20240926,212300,57078245,2010,2010,2010,2010,0
|
|
20240926,212200,57078245,2010,2010,2010,2010,0
|
|
20240926,212100,57078245,2010,2010,2010,2010,0
|
|
20240926,212000,57078245,2010,2010,2010,2010,0
|
|
20240926,211900,57078245,2010,2010,2010,2010,0
|
|
20240926,211800,57078245,2010,2010,2010,2010,200
|
|
20240926,211700,57078245,2010,2010,2010,2010,0
|
|
20240926,211600,57078245,2010,2010,2010,2010,0
|
|
20240926,211500,57078245,2010,2010,2010,2010,0
|
|
20240926,211400,57078245,2010,2010,2010,2010,0
|
|
20240926,211300,57078245,2010,2010,2010,2010,0
|
|
20240926,211200,57078245,2010,2010,2010,2010,0
|
|
20240926,211100,57078245,2010,2010,2010,2010,0
|
|
20240926,211000,57078245,2010,2010,2010,2010,0
|
|
20240926,210900,57078245,2010,2010,2010,2010,0
|
|
20240926,210800,57078245,2010,2010,2010,2010,0
|
|
20240926,210700,57078245,2010,2010,2010,2010,0
|
|
20240926,210600,57078245,2010,2010,2010,2010,0
|
|
20240926,210500,57078245,2010,2010,2010,2010,0
|
|
20240926,210400,57078245,2010,2010,2010,2010,0
|
|
20240926,210300,57078245,2010,2010,2010,2010,0
|
|
20240926,210200,57078245,2010,2010,2010,2010,0
|
|
20240926,210100,57078245,2010,2010,2010,2010,0
|
|
20240926,210000,57078245,2010,2010,2010,2010,0
|
|
20240926,205900,57078245,2010,2010,2010,2010,0
|
|
20240926,205800,57078245,2010,2010,2010,2010,0
|
|
20240926,205700,57078245,2010,2010,2010,2010,0
|
|
20240926,205600,57078245,2010,2010,2010,2010,0
|
|
20240926,205500,57078245,2010,2010,2010,2010,0
|
|
20240926,205400,57078245,2010,2010,2010,2010,0
|
|
20240926,205300,57078245,2010,2010,2010,2010,0
|
|
20240926,205200,57078245,2010,2010,2010,2010,0
|
|
20240926,205100,57078245,2010,2010,2010,2010,0
|
|
20240926,205000,57078245,2010,2010,2010,2010,0
|
|
20240926,204900,57078245,2010,2010,2010,2010,0
|
|
20240926,204800,57078245,2010,2010,2010,2010,200
|
|
20240926,204700,57078245,2010,2010,2010,2010,0
|
|
20240926,204600,57078245,2010,2010,2010,2010,0
|
|
20240926,204500,57078245,2010,2010,2010,2010,0
|
|
20240926,204400,57078245,2010,2010,2010,2010,0
|
|
20240926,204300,57078245,2010,2010,2010,2010,0
|
|
20240926,204200,57078245,2010,2010,2010,2010,0
|
|
20240926,204100,57078245,2010,2010,2010,2010,0
|
|
20240926,204000,57078245,2010,2010,2010,2010,0
|
|
20240926,203900,57078245,2010,2010,2010,2010,0
|
|
20240926,203800,57078245,2010,2010,2010,2010,0
|
|
20240926,203700,57078245,2010,2010,2010,2010,0
|
|
20240926,203600,57078245,2010,2010,2010,2010,0
|
|
20240926,203500,57078245,2010,2010,2010,2010,0
|
|
20240926,203400,57078245,2010,2010,2010,2010,0
|
|
20240926,203300,57078245,2010,2010,2010,2010,0
|
|
20240926,203200,57078245,2010,2010,2010,2010,0
|
|
20240926,203100,57078245,2010,2010,2010,2010,0
|
|
20240926,203000,57078245,2010,2010,2010,2010,0
|
|
20240926,202900,57078245,2010,2010,2010,2010,0
|
|
20240926,202800,57078245,2010,2010,2010,2010,0
|
|
20240926,202700,57078245,2010,2010,2010,2010,0
|
|
20240926,202600,57078245,2010,2010,2010,2010,0
|
|
20240926,202500,57078245,2010,2010,2010,2010,0
|
|
20240926,202400,57078245,2010,2010,2010,2010,0
|
|
20240926,202300,57078245,2010,2010,2010,2010,0
|
|
20240926,202200,57078245,2010,2010,2010,2010,0
|
|
20240926,202100,57078245,2010,2010,2010,2010,0
|
|
20240926,202000,57078245,2010,2010,2010,2010,0
|
|
20240926,201900,57078245,2010,2010,2010,2010,0
|
|
20240926,201800,57078245,2010,2010,2010,2010,200
|
|
20240926,201700,57078245,2010,2010,2010,2010,0
|
|
20240926,201600,57078245,2010,2010,2010,2010,0
|
|
20240926,201500,57078245,2010,2010,2010,2010,0
|
|
20240926,201400,57078245,2010,2010,2010,2010,0
|
|
20240926,201300,57078245,2010,2010,2010,2010,0
|
|
20240926,201200,57078245,2010,2010,2010,2010,0
|
|
20240926,201100,57078245,2010,2010,2010,2010,0
|
|
20240926,201000,57078245,2010,2010,2010,2010,0
|
|
20240926,200900,57078245,2010,2010,2010,2010,0
|
|
20240926,200800,57078245,2010,2010,2010,2010,0
|
|
20240926,200700,57078245,2010,2010,2010,2010,0
|
|
20240926,200600,57078245,2010,2010,2010,2010,0
|
|
20240926,200500,57078245,2010,2010,2010,2010,0
|
|
20240926,200400,57078245,2010,2010,2010,2010,0
|
|
20240926,200300,57078245,2010,2010,2010,2010,0
|
|
20240926,200200,57078245,2010,2010,2010,2010,0
|
|
20240926,200100,57078245,2010,2010,2010,2010,0
|
|
20240926,200000,57078245,2010,2010,2010,2010,0
|
|
20240926,195900,57078245,2010,2010,2010,2010,0
|
|
20240926,195800,57078245,2010,2010,2010,2010,0
|
|
20240926,195700,57078245,2010,2010,2010,2010,0
|
|
20240926,195600,57078245,2010,2010,2010,2010,0
|
|
20240926,195500,57078245,2010,2010,2010,2010,0
|
|
20240926,195400,57078245,2010,2010,2010,2010,0
|
|
20240926,195300,57078245,2010,2010,2010,2010,0
|
|
20240926,195200,57078245,2010,2010,2010,2010,0
|
|
20240926,195100,57078245,2010,2010,2010,2010,0
|
|
20240926,195000,57078245,2010,2010,2010,2010,0
|
|
20240926,194900,57078245,2010,2010,2010,2010,0
|
|
20240926,194800,57078245,2010,2010,2010,2010,200
|
|
20240926,194700,57078245,2010,2010,2010,2010,0
|
|
20240926,194600,57078245,2010,2010,2010,2010,0
|
|
20240926,194500,57078245,2010,2010,2010,2010,0
|
|
20240926,194400,57078245,2010,2010,2010,2010,0
|
|
20240926,194300,57078245,2010,2010,2010,2010,0
|
|
20240926,194200,57078245,2010,2010,2010,2010,0
|
|
20240926,194100,57078245,2010,2010,2010,2010,0
|
|
20240926,194000,57078245,2010,2010,2010,2010,0
|
|
20240926,193900,57078245,2010,2010,2010,2010,0
|
|
20240926,193800,57078245,2010,2010,2010,2010,0
|
|
20240926,193700,57078245,2010,2010,2010,2010,0
|
|
20240926,193600,57078245,2010,2010,2010,2010,0
|
|
20240926,193500,57078245,2010,2010,2010,2010,0
|
|
20240926,193400,57078245,2010,2010,2010,2010,0
|
|
20240926,193300,57078245,2010,2010,2010,2010,0
|
|
20240926,193200,57078245,2010,2010,2010,2010,0
|
|
20240926,193100,57078245,2010,2010,2010,2010,0
|
|
20240926,193000,57078245,2010,2010,2010,2010,0
|
|
20240926,192900,57078245,2010,2010,2010,2010,0
|
|
20240926,192800,57078245,2010,2010,2010,2010,0
|
|
20240926,192700,57078245,2010,2010,2010,2010,0
|
|
20240926,192600,57078245,2010,2010,2010,2010,0
|
|
20240926,192500,57078245,2010,2010,2010,2010,0
|
|
20240926,192400,57078245,2010,2010,2010,2010,0
|
|
20240926,192300,57078245,2010,2010,2010,2010,0
|
|
20240926,192200,57078245,2010,2010,2010,2010,0
|
|
20240926,192100,57078245,2010,2010,2010,2010,0
|
|
20240926,192000,57078245,2010,2010,2010,2010,0
|
|
20240926,191900,57078245,2010,2010,2010,2010,0
|
|
20240926,191800,57078245,2010,2010,2010,2010,200
|
|
20240926,191700,57078245,2010,2010,2010,2010,0
|
|
20240926,191600,57078245,2010,2010,2010,2010,0
|
|
20240926,191500,57078245,2010,2010,2010,2010,0
|
|
20240926,191400,57078245,2010,2010,2010,2010,0
|
|
20240926,191300,57078245,2010,2010,2010,2010,0
|
|
20240926,191200,57078245,2010,2010,2010,2010,0
|
|
20240926,191100,57078245,2010,2010,2010,2010,0
|
|
20240926,191000,57078245,2010,2010,2010,2010,0
|
|
20240926,190900,57078245,2010,2010,2010,2010,0
|
|
20240926,190800,57078245,2010,2010,2010,2010,0
|
|
20240926,190700,57078245,2010,2010,2010,2010,0
|
|
20240926,190600,57078245,2010,2010,2010,2010,0
|
|
20240926,190500,57078245,2010,2010,2010,2010,0
|
|
20240926,190400,57078245,2010,2010,2010,2010,0
|
|
20240926,190300,57078245,2010,2010,2010,2010,0
|
|
20240926,190200,57078245,2010,2010,2010,2010,0
|
|
20240926,190100,57078245,2010,2010,2010,2010,0
|
|
20240926,190000,57078245,2010,2010,2010,2010,0
|
|
20240926,185900,57078245,2010,2010,2010,2010,0
|
|
20240926,185800,57078245,2010,2010,2010,2010,0
|
|
20240926,185700,57078245,2010,2010,2010,2010,0
|
|
20240926,185600,57078245,2010,2010,2010,2010,0
|
|
20240926,185500,57078245,2010,2010,2010,2010,0
|
|
20240926,185400,57078245,2010,2010,2010,2010,0
|
|
20240926,185300,57078245,2010,2010,2010,2010,0
|
|
20240926,185200,57078245,2010,2010,2010,2010,0
|
|
20240926,185100,57078245,2010,2010,2010,2010,0
|
|
20240926,185000,57078245,2010,2010,2010,2010,0
|
|
20240926,184900,57078245,2010,2010,2010,2010,0
|
|
20240926,184800,57078245,2010,2010,2010,2010,200
|
|
20240926,184700,57078245,2010,2010,2010,2010,0
|
|
20240926,184600,57078245,2010,2010,2010,2010,0
|
|
20240926,184500,57078245,2010,2010,2010,2010,0
|
|
20240926,184400,57078245,2010,2010,2010,2010,0
|
|
20240926,184300,57078245,2010,2010,2010,2010,0
|
|
20240926,184200,57078245,2010,2010,2010,2010,0
|
|
20240926,184100,57078245,2010,2010,2010,2010,0
|
|
20240926,184000,57078245,2010,2010,2010,2010,0
|
|
20240926,183900,57078245,2010,2010,2010,2010,0
|
|
20240926,183800,57078245,2010,2010,2010,2010,0
|
|
20240926,183700,57078245,2010,2010,2010,2010,0
|
|
20240926,183600,57078245,2010,2010,2010,2010,0
|
|
20240926,183500,57078245,2010,2010,2010,2010,0
|
|
20240926,183400,57078245,2010,2010,2010,2010,0
|
|
20240926,183300,57078245,2010,2010,2010,2010,0
|
|
20240926,183200,57078245,2010,2010,2010,2010,0
|
|
20240926,183100,57078245,2010,2010,2010,2010,0
|
|
20240926,183000,57078245,2010,2010,2010,2010,0
|
|
20240926,182900,57078245,2010,2010,2010,2010,0
|
|
20240926,182800,57078245,2010,2010,2010,2010,0
|
|
20240926,182700,57078245,2010,2010,2010,2010,0
|
|
20240926,182600,57078245,2010,2010,2010,2010,0
|
|
20240926,182500,57078245,2010,2010,2010,2010,0
|
|
20240926,182400,57078245,2010,2010,2010,2010,0
|
|
20240926,182300,57078245,2010,2010,2010,2010,0
|
|
20240926,182200,57078245,2010,2010,2010,2010,0
|
|
20240926,182100,57078245,2010,2010,2010,2010,0
|
|
20240926,182000,57078245,2010,2010,2010,2010,0
|
|
20240926,181900,57078245,2010,2010,2010,2010,0
|
|
20240926,181800,57078245,2010,2010,2010,2010,200
|
|
20240926,181700,57078245,2010,2010,2010,2010,0
|
|
20240926,181600,57078245,2010,2010,2010,2010,0
|
|
20240926,181500,57078245,2010,2010,2010,2010,0
|
|
20240926,181400,57078245,2010,2010,2010,2010,0
|
|
20240926,181300,57078245,2010,2010,2010,2010,0
|
|
20240926,181200,57078245,2010,2010,2010,2010,0
|
|
20240926,181100,57078245,2010,2010,2010,2010,0
|
|
20240926,181000,57078245,2010,2010,2010,2010,0
|
|
20240926,180900,57078245,2010,2010,2010,2010,0
|
|
20240926,180800,57078245,2010,2010,2010,2010,0
|
|
20240926,180700,57078245,2010,2010,2010,2010,0
|
|
20240926,180600,57078245,2010,2010,2010,2010,0
|
|
20240926,180500,57078245,2010,2010,2010,2010,0
|
|
20240926,180400,57078245,2010,2010,2010,2010,0
|
|
20240926,180300,57078245,2010,2010,2010,2010,0
|
|
20240926,180200,57078245,2010,2010,2010,2010,0
|
|
20240926,180100,57078245,2010,2010,2010,2010,0
|
|
20240926,180000,57078245,2010,2010,2010,2010,0
|
|
20240926,175900,57078245,2010,2010,2010,2010,0
|
|
20240926,175800,57078245,2010,2010,2010,2010,0
|
|
20240926,175700,57078245,2010,2010,2010,2010,0
|
|
20240926,175600,57078245,2010,2010,2010,2010,0
|
|
20240926,175500,57078245,2010,2010,2010,2010,0
|
|
20240926,175400,57078245,2010,2010,2010,2010,0
|
|
20240926,175300,57078245,2010,2010,2010,2010,0
|
|
20240926,175200,57078245,2010,2010,2010,2010,0
|
|
20240926,175100,57078245,2010,2010,2010,2010,0
|
|
20240926,175000,57078245,2010,2010,2010,2010,0
|
|
20240926,174900,57078245,2010,2010,2010,2010,0
|
|
20240926,174800,57078245,2010,2010,2010,2010,200
|
|
20240926,174700,57078245,2010,2010,2010,2010,0
|
|
20240926,174600,57078245,2010,2010,2010,2010,0
|
|
20240926,174500,57078245,2010,2010,2010,2010,0
|
|
20240926,174400,57078245,2010,2010,2010,2010,0
|
|
20240926,174300,57078245,2010,2010,2010,2010,0
|
|
20240926,174200,57078245,2010,2010,2010,2010,0
|
|
20240926,174100,57078245,2010,2010,2010,2010,0
|
|
20240926,174000,57078245,2010,2010,2010,2010,0
|
|
20240926,173900,57078245,2010,2010,2010,2010,0
|
|
20240926,173800,57078245,2010,2010,2010,2010,0
|
|
20240926,173700,57078245,2010,2010,2010,2010,0
|
|
20240926,173600,57078245,2010,2010,2010,2010,0
|
|
20240926,173500,57078245,2010,2010,2010,2010,0
|
|
20240926,173400,57078245,2010,2010,2010,2010,0
|
|
20240926,173300,57078245,2010,2010,2010,2010,0
|
|
20240926,173200,57078245,2010,2010,2010,2010,0
|
|
20240926,173100,57078245,2010,2010,2010,2010,0
|
|
20240926,173000,57078245,2010,2010,2010,2010,0
|
|
20240926,172900,57078245,2010,2010,2010,2010,0
|
|
20240926,172800,57078245,2010,2010,2010,2010,0
|
|
20240926,172700,57078245,2010,2010,2010,2010,0
|
|
20240926,172600,57078245,2010,2010,2010,2010,0
|
|
20240926,172500,57078245,2010,2010,2010,2010,0
|
|
20240926,172400,57078245,2010,2010,2010,2010,0
|
|
20240926,172300,57078245,2010,2010,2010,2010,0
|
|
20240926,172200,57078245,2010,2010,2010,2010,0
|
|
20240926,172100,57078245,2010,2010,2010,2010,0
|
|
20240926,172000,57078245,2010,2010,2010,2010,0
|
|
20240926,171900,57078245,2010,2010,2010,2010,0
|
|
20240926,171800,57078245,2010,2010,2010,2010,200
|
|
20240926,171700,57078245,2010,2010,2010,2010,0
|
|
20240926,171600,57078245,2010,2010,2010,2010,0
|
|
20240926,171500,57078245,2010,2010,2010,2010,0
|
|
20240926,171400,57078245,2010,2010,2010,2010,0
|
|
20240926,171300,57078245,2010,2010,2010,2010,0
|
|
20240926,171200,57078245,2010,2010,2010,2010,0
|
|
20240926,171100,57078245,2010,2010,2010,2010,0
|
|
20240926,171000,57078245,2010,2010,2010,2010,0
|
|
20240926,170900,57078245,2010,2010,2010,2010,0
|
|
20240926,170800,57078245,2010,2010,2010,2010,0
|
|
20240926,170700,57078245,2010,2010,2010,2010,0
|
|
20240926,170600,57078245,2010,2010,2010,2010,0
|
|
20240926,170500,57078245,2010,2010,2010,2010,0
|
|
20240926,170400,57078245,2010,2010,2010,2010,0
|
|
20240926,170300,57078245,2010,2010,2010,2010,0
|
|
20240926,170200,57078245,2010,2010,2010,2010,0
|
|
20240926,170100,57078245,2010,2010,2010,2010,0
|
|
20240926,170000,57078245,2010,2010,2010,2010,0
|
|
20240926,165900,57078245,2010,2010,2010,2010,0
|
|
20240926,165800,57078245,2010,2010,2010,2010,0
|
|
20240926,165700,57078245,2010,2010,2010,2010,0
|
|
20240926,165600,57078245,2010,2010,2010,2010,0
|
|
20240926,165500,57078245,2010,2010,2010,2010,0
|
|
20240926,165400,57078245,2010,2010,2010,2010,0
|
|
20240926,165300,57078245,2010,2010,2010,2010,0
|
|
20240926,165200,57078245,2010,2010,2010,2010,0
|
|
20240926,165100,57078245,2010,2010,2010,2010,0
|
|
20240926,165000,57078245,2010,2010,2010,2010,0
|
|
20240926,164900,57078245,2010,2010,2010,2010,0
|
|
20240926,164800,57078245,2010,2010,2010,2010,200
|
|
20240926,164700,57078245,2010,2010,2010,2010,0
|
|
20240926,164600,57078245,2010,2010,2010,2010,0
|
|
20240926,164500,57078245,2010,2010,2010,2010,0
|
|
20240926,164400,57078245,2010,2010,2010,2010,0
|
|
20240926,164300,57078245,2010,2010,2010,2010,0
|
|
20240926,164200,57078245,2010,2010,2010,2010,0
|
|
20240926,164100,57078245,2010,2010,2010,2010,0
|
|
20240926,164000,57078245,2010,2010,2010,2010,0
|
|
20240926,163900,57078245,2010,2010,2010,2010,0
|
|
20240926,163800,57078245,2010,2010,2010,2010,0
|
|
20240926,163700,57078245,2010,2010,2010,2010,0
|
|
20240926,163600,57078245,2010,2010,2010,2010,0
|
|
20240926,163500,57078245,2010,2010,2010,2010,0
|
|
20240926,163400,57078245,2010,2010,2010,2010,0
|
|
20240926,163300,57078245,2010,2010,2010,2010,0
|
|
20240926,163200,57078245,2010,2010,2010,2010,0
|
|
20240926,163100,57078245,2010,2010,2010,2010,0
|
|
20240926,163000,57078245,2010,2010,2010,2010,0
|
|
20240926,162900,57078245,2010,2010,2010,2010,0
|
|
20240926,162800,57078245,2010,2010,2010,2010,0
|
|
20240926,162700,57078245,2010,2010,2010,2010,0
|
|
20240926,162600,57078245,2010,2010,2010,2010,0
|
|
20240926,162500,57078245,2010,2010,2010,2010,0
|
|
20240926,162400,57078245,2010,2010,2010,2010,0
|
|
20240926,162300,57078245,2010,2010,2010,2010,0
|
|
20240926,162200,57078245,2010,2010,2010,2010,0
|
|
20240926,162100,57078245,2010,2010,2010,2010,0
|
|
20240926,162000,57078245,2010,2010,2010,2010,0
|
|
20240926,161900,57078245,2010,2010,2010,2010,0
|
|
20240926,161800,57078245,2010,2010,2010,2010,200
|
|
20240926,161700,57078245,2010,2010,2010,2010,0
|
|
20240926,161600,57078245,2010,2010,2010,2010,0
|
|
20240926,161500,57078245,2010,2010,2010,2010,0
|
|
20240926,161400,57078245,2010,2010,2010,2010,0
|
|
20240926,161300,57078245,2010,2010,2010,2010,0
|
|
20240926,161200,57078245,2010,2010,2010,2010,0
|
|
20240926,161100,57078245,2010,2010,2010,2010,0
|
|
20240926,161000,57078245,2010,2010,2010,2010,0
|
|
20240926,160900,57078245,2010,2010,2010,2010,0
|
|
20240926,160800,57078245,2010,2010,2010,2010,0
|
|
20240926,160700,57078245,2010,2010,2010,2010,0
|
|
20240926,160600,57078245,2010,2010,2010,2010,0
|
|
20240926,160500,57078245,2010,2010,2010,2010,0
|
|
20240926,160400,57078245,2010,2010,2010,2010,0
|
|
20240926,160300,57078245,2010,2010,2010,2010,0
|
|
20240926,160200,57078245,2010,2010,2010,2010,0
|
|
20240926,160100,57078245,2010,2010,2010,2010,0
|
|
20240926,160000,57078245,2010,2010,2010,2010,0
|
|
20240926,155900,57078245,2010,2010,2010,2010,0
|
|
20240926,155800,57078245,2010,2010,2010,2010,0
|
|
20240926,155700,57078245,2010,2010,2010,2010,0
|
|
20240926,155600,57078245,2010,2010,2010,2010,0
|
|
20240926,155500,57078245,2010,2010,2010,2010,0
|
|
20240926,155400,57078245,2010,2010,2010,2010,0
|
|
20240926,155300,57078245,2010,2010,2010,2010,0
|
|
20240926,155200,57078245,2010,2010,2010,2010,0
|
|
20240926,155100,57078245,2010,2010,2010,2010,0
|
|
20240926,155000,57078245,2010,2010,2010,2010,0
|
|
20240926,154900,57078245,2010,2010,2010,2010,0
|
|
20240926,154800,57078245,2010,2010,2010,2010,200
|
|
20240926,154700,57078245,2010,2010,2010,2010,0
|
|
20240926,154600,57078245,2010,2010,2010,2010,0
|
|
20240926,154500,57078245,2010,2010,2010,2010,0
|
|
20240926,154400,57078245,2010,2010,2010,2010,0
|
|
20240926,154300,57078245,2010,2010,2010,2010,0
|
|
20240926,154200,57078245,2010,2010,2010,2010,0
|
|
20240926,154100,57078245,2010,2010,2010,2010,0
|
|
20240926,154000,57078245,2010,2010,2010,2010,0
|
|
20240926,153900,57078245,2010,2010,2010,2010,0
|
|
20240926,153800,57078245,2010,2010,2010,2010,0
|
|
20240926,153700,57078245,2010,2010,2010,2010,0
|
|
20240926,153600,57078245,2010,2010,2010,2010,0
|
|
20240926,153500,57078245,2010,2010,2010,2010,0
|
|
20240926,153400,57078245,2010,2010,2010,2010,0
|
|
20240926,153300,57078245,2010,2010,2010,2010,0
|
|
20240926,153200,57078245,2010,2010,2010,2010,0
|
|
20240926,153100,57078245,2010,2010,2010,2010,0
|
|
20240926,153000,57078245,2010,2010,2010,2010,200
|
|
20240926,152900,56676245,2015,2015,2015,2015,0
|
|
20240926,152800,56676245,2015,2015,2015,2015,0
|
|
20240926,152700,56676245,2015,2015,2015,2015,0
|
|
20240926,152600,56676245,2015,2015,2015,2015,0
|
|
20240926,152500,56676245,2015,2015,2015,2015,0
|
|
20240926,152400,56676245,2015,2015,2015,2015,0
|
|
20240926,152300,56676245,2015,2015,2015,2015,0
|
|
20240926,152200,56676245,2015,2015,2015,2015,0
|
|
20240926,152100,56676245,2015,2015,2015,2015,0
|
|
20240926,152000,56676245,2015,2015,2015,2015,0
|
|
20240926,151900,56676245,2015,2015,2015,2010,26
|
|
20240926,151800,56623975,2010,2010,2010,2010,0
|
|
20240926,151700,56623975,2010,2010,2010,2010,0
|
|
20240926,151600,56623975,2010,2010,2010,2010,0
|
|
20240926,151500,56623975,2010,2010,2010,2010,0
|
|
20240926,151400,56623975,2010,2010,2010,2010,0
|
|
20240926,151300,56623975,2010,2010,2010,2010,0
|
|
20240926,151200,56623975,2010,2010,2010,2010,0
|
|
20240926,151100,56623975,2010,2010,2010,2010,24
|
|
20240926,151000,56575735,2005,2005,2005,2005,0
|
|
20240926,150900,56575735,2005,2005,2005,2005,0
|
|
20240926,150800,56575735,2005,2005,2005,2005,0
|
|
20240926,150700,56575735,2005,2005,2005,2005,0
|
|
20240926,150600,56575735,2005,2005,2005,2005,0
|
|
20240926,150500,56575735,2005,2005,2005,2005,0
|
|
20240926,150400,56575735,2005,2005,2005,2005,0
|
|
20240926,150300,56575735,2005,2005,2005,2005,0
|
|
20240926,150200,56575735,2005,2005,2005,2005,0
|
|
20240926,150100,56575735,2005,2005,2005,2005,0
|
|
20240926,150000,56575735,2005,2005,2005,2005,0
|
|
20240926,145900,56575735,2005,2005,2005,2005,0
|
|
20240926,145800,56575735,2005,2005,2005,2005,0
|
|
20240926,145700,56575735,2005,2005,2005,2005,0
|
|
20240926,145600,56575735,2005,2005,2005,2005,0
|
|
20240926,145500,56575735,2005,2005,2005,2005,0
|
|
20240926,145400,56575735,2005,2005,2005,2005,0
|
|
20240926,145300,56575735,2005,2005,2005,2005,0
|
|
20240926,145200,56575735,2005,2005,2005,2005,0
|
|
20240926,145100,56575735,2005,2005,2005,2005,0
|
|
20240926,145000,56575735,2005,2005,2005,2005,0
|
|
20240926,144900,56575735,2005,2005,2005,2005,1
|
|
20240926,144800,56573730,2020,2020,2020,2020,0
|
|
20240926,144700,56573730,2020,2020,2020,2020,0
|
|
20240926,144600,56573730,2020,2020,2020,2020,0
|
|
20240926,144500,56573730,2020,2020,2020,2020,0
|
|
20240926,144400,56573730,2020,2020,2020,2020,0
|
|
20240926,144300,56573730,2020,2020,2020,2020,0
|
|
20240926,144200,56573730,2020,2020,2020,2020,0
|
|
20240926,144100,56573730,2020,2020,2020,2020,0
|
|
20240926,144000,56573730,2020,2020,2020,2020,0
|
|
20240926,143900,56573730,2020,2020,2020,2020,0
|
|
20240926,143800,56573730,2020,2020,2020,2020,0
|
|
20240926,143700,56573730,2020,2020,2020,2020,0
|
|
20240926,143600,56573730,2020,2020,2020,2020,0
|
|
20240926,143500,56573730,2020,2020,2020,2020,0
|
|
20240926,143400,56573730,2020,2020,2020,2020,0
|
|
20240926,143300,56573730,2020,2020,2020,2020,0
|
|
20240926,143200,56573730,2020,2020,2020,2020,0
|
|
20240926,143100,56573730,2020,2020,2020,2020,0
|
|
20240926,143000,56573730,2020,2020,2020,2020,0
|
|
20240926,142900,56573730,2020,2020,2020,2020,0
|
|
20240926,142800,56573730,2020,2020,2020,2020,5
|
|
20240926,142700,56563630,2005,2005,2005,2005,0
|
|
20240926,142600,56563630,2005,2005,2005,2005,0
|
|
20240926,142500,56563630,2005,2005,2005,2005,40
|
|
20240926,142400,56483430,2005,2005,2005,2005,0
|
|
20240926,142300,56483430,2005,2010,2010,2005,2586
|
|
20240926,142200,51288690,2020,2020,2020,2020,0
|
|
20240926,142100,51288690,2020,2020,2020,2020,0
|
|
20240926,142000,51288690,2020,2020,2020,2020,0
|
|
20240926,141900,51288690,2020,2020,2020,2020,0
|
|
20240926,141800,51288690,2020,2020,2020,2020,0
|
|
20240926,141700,51288690,2020,2020,2020,2020,0
|
|
20240926,141600,51288690,2020,2020,2020,2020,0
|
|
20240926,141500,51288690,2020,2020,2020,2020,0
|
|
20240926,141400,51288690,2020,2020,2020,2020,0
|
|
20240926,141300,51288690,2020,2020,2020,2020,0
|
|
20240926,141200,51288690,2020,2020,2020,2020,0
|
|
20240926,141100,51288690,2020,2020,2020,2020,4
|
|
20240926,141000,51280610,2020,2020,2020,2020,0
|
|
20240926,140900,51280610,2020,2020,2020,2020,0
|
|
20240926,140800,51280610,2020,2020,2020,2020,0
|
|
20240926,140700,51280610,2020,2020,2020,2020,0
|
|
20240926,140600,51280610,2020,2020,2020,2020,0
|
|
20240926,140500,51280610,2020,2020,2020,2020,0
|
|
20240926,140400,51280610,2020,2020,2020,2020,0
|
|
20240926,140300,51280610,2020,2020,2020,2020,0
|
|
20240926,140200,51280610,2020,2020,2020,2020,0
|
|
20240926,140100,51280610,2020,2020,2020,2020,0
|
|
20240926,140000,51280610,2020,2020,2020,2020,0
|
|
20240926,135900,51280610,2020,2020,2020,2020,0
|
|
20240926,135800,51280610,2020,2020,2020,2020,0
|
|
20240926,135700,51280610,2020,2020,2020,2020,0
|
|
20240926,135600,51280610,2020,2020,2020,2020,0
|
|
20240926,135500,51280610,2020,2020,2020,2020,0
|
|
20240926,135400,51280610,2020,2020,2020,2020,0
|
|
20240926,135300,51280610,2020,2020,2020,2020,0
|
|
20240926,135200,51280610,2020,2020,2020,2020,0
|
|
20240926,135100,51280610,2020,2020,2020,2020,0
|
|
20240926,135000,51280610,2020,2020,2020,2020,0
|
|
20240926,134900,51280610,2020,2020,2020,2020,0
|
|
20240926,134800,51280610,2020,2020,2020,2020,0
|
|
20240926,134700,51280610,2020,2020,2020,2020,0
|
|
20240926,134600,51280610,2020,2020,2020,2020,0
|
|
20240926,134500,51280610,2020,2020,2020,2020,0
|
|
20240926,134400,51280610,2020,2020,2020,2020,0
|
|
20240926,134300,51280610,2020,2020,2020,2020,0
|
|
20240926,134200,51280610,2020,2020,2020,2020,0
|
|
20240926,134100,51280610,2020,2020,2020,2020,0
|
|
20240926,134000,51280610,2020,2020,2020,2020,0
|
|
20240926,133900,51280610,2020,2020,2020,2020,0
|
|
20240926,133800,51280610,2020,2020,2020,2020,0
|
|
20240926,133700,51280610,2020,2020,2020,2020,0
|
|
20240926,133600,51280610,2020,2020,2020,2020,0
|
|
20240926,133500,51280610,2020,2020,2020,2020,0
|
|
20240926,133400,51280610,2020,2020,2020,2020,0
|
|
20240926,133300,51280610,2020,2020,2020,2020,0
|
|
20240926,133200,51280610,2020,2020,2020,2020,0
|
|
20240926,133100,51280610,2020,2020,2020,2020,0
|
|
20240926,133000,51280610,2020,2020,2020,2020,0
|
|
20240926,132900,51280610,2020,2020,2020,2020,0
|
|
20240926,132800,51280610,2020,2020,2020,2020,0
|
|
20240926,132700,51280610,2020,2020,2020,2020,0
|
|
20240926,132600,51280610,2020,2020,2020,2020,0
|
|
20240926,132500,51280610,2020,2020,2020,2020,0
|
|
20240926,132400,51280610,2020,2020,2020,2020,0
|
|
20240926,132300,51280610,2020,2020,2020,2020,0
|
|
20240926,132200,51280610,2020,2020,2020,2020,0
|
|
20240926,132100,51280610,2020,2020,2020,2020,0
|
|
20240926,132000,51280610,2020,2020,2020,2020,0
|
|
20240926,131900,51280610,2020,2020,2020,2020,0
|
|
20240926,131800,51280610,2020,2020,2020,2020,0
|
|
20240926,131700,51280610,2020,2020,2020,2020,0
|
|
20240926,131600,51280610,2020,2020,2020,2020,0
|
|
20240926,131500,51280610,2020,2020,2020,2020,0
|
|
20240926,131400,51280610,2020,2020,2020,2020,0
|
|
20240926,131300,51280610,2020,2020,2020,2020,0
|
|
20240926,131200,51280610,2020,2020,2020,2020,0
|
|
20240926,131100,51280610,2020,2020,2020,2020,0
|
|
20240926,131000,51280610,2020,2020,2020,2020,0
|
|
20240926,130900,51280610,2020,2020,2020,2020,0
|
|
20240926,130800,51280610,2020,2020,2020,2020,0
|
|
20240926,130700,51280610,2020,2020,2020,2020,0
|
|
20240926,130600,51280610,2020,2020,2020,2020,0
|
|
20240926,130500,51280610,2020,2020,2020,2020,0
|
|
20240926,130400,51280610,2020,2020,2020,2020,0
|
|
20240926,130300,51280610,2020,2020,2020,2020,0
|
|
20240926,130200,51280610,2020,2020,2020,2020,0
|
|
20240926,130100,51280610,2020,2020,2020,2020,10
|
|
20240926,130000,51260410,2010,2010,2010,2010,0
|
|
20240926,125900,51260410,2010,2010,2010,2010,0
|
|
20240926,125800,51260410,2010,2010,2010,2010,0
|
|
20240926,125700,51260410,2010,2010,2010,2010,0
|
|
20240926,125600,51260410,2010,2010,2010,2010,0
|
|
20240926,125500,51260410,2010,2010,2010,2010,0
|
|
20240926,125400,51260410,2010,2010,2010,2010,0
|
|
20240926,125300,51260410,2010,2010,2010,2010,0
|
|
20240926,125200,51260410,2010,2010,2010,2010,0
|
|
20240926,125100,51260410,2010,2010,2010,2010,0
|
|
20240926,125000,51260410,2010,2010,2010,2010,0
|
|
20240926,124900,51260410,2010,2010,2010,2010,0
|
|
20240926,124800,51260410,2010,2010,2010,2010,0
|
|
20240926,124700,51260410,2010,2010,2010,2010,0
|
|
20240926,124600,51260410,2010,2010,2010,2010,0
|
|
20240926,124500,51260410,2010,2010,2010,2010,0
|
|
20240926,124400,51260410,2010,2010,2010,2010,0
|
|
20240926,124300,51260410,2010,2010,2010,2010,0
|
|
20240926,124200,51260410,2010,2010,2010,2010,0
|
|
20240926,124100,51260410,2010,2010,2010,2010,0
|
|
20240926,124000,51260410,2010,2010,2010,2010,0
|
|
20240926,123900,51260410,2010,2010,2010,2010,0
|
|
20240926,123800,51260410,2010,2010,2010,2010,0
|
|
20240926,123700,51260410,2010,2010,2010,2010,0
|
|
20240926,123600,51260410,2010,2010,2010,2010,0
|
|
20240926,123500,51260410,2010,2010,2010,2010,0
|
|
20240926,123400,51260410,2010,2010,2010,2010,0
|
|
20240926,123300,51260410,2010,2010,2010,2010,0
|
|
20240926,123200,51260410,2010,2010,2010,2010,0
|
|
20240926,123100,51260410,2010,2010,2010,2010,0
|
|
20240926,123000,51260410,2010,2010,2010,2010,0
|
|
20240926,122900,51260410,2010,2010,2010,2010,0
|
|
20240926,122800,51260410,2010,2010,2010,2010,0
|
|
20240926,122700,51260410,2010,2010,2010,2010,0
|
|
20240926,122600,51260410,2010,2010,2010,2010,0
|
|
20240926,122500,51260410,2010,2010,2010,2010,0
|
|
20240926,122400,51260410,2010,2010,2010,2010,0
|
|
20240926,122300,51260410,2010,2010,2010,2010,0
|
|
20240926,122200,51260410,2010,2010,2010,2010,0
|
|
20240926,122100,51260410,2010,2010,2010,2010,0
|
|
20240926,122000,51260410,2010,2010,2010,2010,0
|
|
20240926,121900,51260410,2010,2010,2010,2010,0
|
|
20240926,121800,51260410,2010,2010,2010,2010,5000
|
|
20240926,121700,41210410,2010,2010,2010,2010,0
|
|
20240926,121600,41210410,2010,2010,2010,2010,0
|
|
20240926,121500,41210410,2010,2010,2010,2010,0
|
|
20240926,121400,41210410,2010,2010,2010,2010,0
|
|
20240926,121300,41210410,2010,2010,2010,2010,0
|
|
20240926,121200,41210410,2010,2010,2010,2010,0
|
|
20240926,121100,41210410,2010,2010,2010,2010,0
|
|
20240926,121000,41210410,2010,2010,2010,2010,0
|
|
20240926,120900,41210410,2010,2010,2010,2010,0
|
|
20240926,120800,41210410,2010,2010,2010,2010,0
|
|
20240926,120700,41210410,2010,2010,2010,2010,0
|
|
20240926,120600,41210410,2010,2010,2010,2010,0
|
|
20240926,120500,41210410,2010,2010,2010,2010,0
|
|
20240926,120400,41210410,2010,2010,2010,2010,0
|
|
20240926,120300,41210410,2010,2010,2010,2010,0
|
|
20240926,120200,41210410,2010,2010,2010,2010,0
|
|
20240926,120100,41210410,2010,2010,2010,2010,0
|
|
20240926,120000,41210410,2010,2010,2010,2010,20
|
|
20240926,115900,41170210,2010,2010,2010,2010,0
|
|
20240926,115800,41170210,2010,2010,2010,2010,0
|
|
20240926,115700,41170210,2010,2010,2010,2010,0
|
|
20240926,115600,41170210,2010,2010,2010,2010,0
|
|
20240926,115500,41170210,2010,2010,2010,2010,0
|
|
20240926,115400,41170210,2010,2010,2010,2010,0
|
|
20240926,115300,41170210,2010,2010,2010,2010,0
|
|
20240926,115200,41170210,2010,2010,2010,2010,0
|
|
20240926,115100,41170210,2010,2010,2010,2010,0
|
|
20240926,115000,41170210,2010,2010,2010,2010,0
|
|
20240926,114900,41170210,2010,2010,2010,2010,0
|
|
20240926,114800,41170210,2010,2010,2010,2010,0
|
|
20240926,114700,41170210,2010,2010,2010,2010,0
|
|
20240926,114600,41170210,2010,2010,2010,2010,0
|
|
20240926,114500,41170210,2010,2010,2010,2010,0
|
|
20240926,114400,41170210,2010,2010,2010,2010,0
|
|
20240926,114300,41170210,2010,2010,2010,2010,0
|
|
20240926,114200,41170210,2010,2010,2010,2010,0
|
|
20240926,114100,41170210,2010,2010,2010,2010,0
|
|
20240926,114000,41170210,2010,2010,2010,2010,0
|
|
20240926,113900,41170210,2010,2010,2010,2010,0
|
|
20240926,113800,41170210,2010,2010,2010,2010,0
|
|
20240926,113700,41170210,2010,2010,2010,2010,0
|
|
20240926,113600,41170210,2010,2010,2010,2010,0
|
|
20240926,113500,41170210,2010,2010,2010,2010,0
|
|
20240926,113400,41170210,2010,2010,2010,2010,0
|
|
20240926,113300,41170210,2010,2010,2010,2010,0
|
|
20240926,113200,41170210,2010,2010,2010,2010,0
|
|
20240926,113100,41170210,2010,2010,2010,2010,0
|
|
20240926,113000,41170210,2010,2010,2010,2010,0
|
|
20240926,112900,41170210,2010,2010,2010,2010,0
|
|
20240926,112800,41170210,2010,2010,2010,2010,5000
|
|
20240926,112700,31120210,2010,2010,2010,2010,0
|
|
20240926,112600,31120210,2010,2010,2010,2010,0
|
|
20240926,112500,31120210,2010,2010,2010,2010,0
|
|
20240926,112400,31120210,2010,2010,2010,2010,0
|
|
20240926,112300,31120210,2010,2010,2010,2010,0
|
|
20240926,112200,31120210,2010,2010,2010,2010,0
|
|
20240926,112100,31120210,2010,2010,2010,2010,5000
|
|
20240926,112000,21070210,2010,2010,2010,2010,0
|
|
20240926,111900,21070210,2010,2010,2010,2010,0
|
|
20240926,111800,21070210,2010,2010,2010,2010,0
|
|
20240926,111700,21070210,2010,2010,2010,2010,0
|
|
20240926,111600,21070210,2010,2010,2010,2010,0
|
|
20240926,111500,21070210,2010,2010,2010,2010,0
|
|
20240926,111400,21070210,2010,2010,2010,2010,0
|
|
20240926,111300,21070210,2010,2010,2010,2010,0
|
|
20240926,111200,21070210,2010,2010,2010,2010,0
|
|
20240926,111100,21070210,2010,2010,2010,2010,0
|
|
20240926,111000,21070210,2010,2010,2010,2010,0
|
|
20240926,110900,21070210,2010,2010,2010,2010,0
|
|
20240926,110800,21070210,2010,2010,2010,2010,0
|
|
20240926,110700,21070210,2010,2010,2010,2010,0
|
|
20240926,110600,21070210,2010,2010,2010,2010,0
|
|
20240926,110500,21070210,2010,2010,2010,2010,0
|
|
20240926,110400,21070210,2010,2010,2010,2010,0
|
|
20240926,110300,21070210,2010,2010,2010,2010,0
|
|
20240926,110200,21070210,2010,2010,2010,2010,0
|
|
20240926,110100,21070210,2010,2010,2010,2010,0
|
|
20240926,110000,21070210,2010,2010,2010,2010,0
|
|
20240926,105900,21070210,2010,2010,2010,2010,0
|
|
20240926,105800,21070210,2010,2010,2010,2010,0
|
|
20240926,105700,21070210,2010,2010,2010,2010,0
|
|
20240926,105600,21070210,2010,2010,2010,2010,0
|
|
20240926,105500,21070210,2010,2010,2010,2010,0
|
|
20240926,105400,21070210,2010,2010,2010,2010,0
|
|
20240926,105300,21070210,2010,2010,2010,2010,0
|
|
20240926,105200,21070210,2010,2015,2015,2010,2200
|
|
20240926,105100,16648175,2015,2015,2015,2015,0
|
|
20240926,105000,16648175,2015,2015,2015,2015,0
|
|
20240926,104900,16648175,2015,2020,2020,2015,7800
|
|
20240926,104800,931155,2015,2015,2015,2015,0
|
|
20240926,104700,931155,2015,2015,2015,2015,0
|
|
20240926,104600,931155,2015,2015,2015,2015,0
|
|
20240926,104500,931155,2015,2015,2015,2015,0
|
|
20240926,104400,931155,2015,2015,2015,2015,0
|
|
20240926,104300,931155,2015,2015,2015,2015,0
|
|
20240926,104200,931155,2015,2015,2015,2015,0
|
|
20240926,104100,931155,2015,2015,2015,2015,0
|
|
20240926,104000,931155,2015,2015,2015,2015,0
|
|
20240926,103900,931155,2015,2015,2015,2015,0
|
|
20240926,103800,931155,2015,2015,2015,2015,0
|
|
20240926,103700,931155,2015,2015,2015,2015,0
|
|
20240926,103600,931155,2015,2015,2015,2015,0
|
|
20240926,103500,931155,2015,2015,2015,2015,0
|
|
20240926,103400,931155,2015,2015,2015,2015,0
|
|
20240926,103300,931155,2015,2015,2015,2015,0
|
|
20240926,103200,931155,2015,2015,2015,2015,0
|
|
20240926,103100,931155,2015,2015,2015,2015,0
|
|
20240926,103000,931155,2015,2015,2015,2015,0
|
|
20240926,102900,931155,2015,2015,2015,2015,0
|
|
20240926,102800,931155,2015,2015,2015,2015,0
|
|
20240926,102700,931155,2015,2015,2015,2015,0
|
|
20240926,102600,931155,2015,2015,2015,2015,0
|
|
20240926,102500,931155,2015,2015,2015,2015,0
|
|
20240926,102400,931155,2015,2015,2015,2015,0
|
|
20240926,102300,931155,2015,2015,2015,2015,0
|
|
20240926,102200,931155,2015,2015,2015,2015,0
|
|
20240926,102100,931155,2015,2015,2015,2015,0
|
|
20240926,102000,931155,2015,2015,2015,2015,0
|
|
20240926,101900,931155,2015,2015,2015,2015,0
|
|
20240926,101800,931155,2015,2015,2015,2015,0
|
|
20240926,101700,931155,2015,2015,2015,2015,0
|
|
20240926,101600,931155,2015,2015,2015,2015,0
|
|
20240926,101500,931155,2015,2015,2015,2015,0
|
|
20240926,101400,931155,2015,2015,2015,2015,0
|
|
20240926,101300,931155,2015,2015,2015,2015,0
|
|
20240926,101200,931155,2015,2015,2015,2015,0
|
|
20240926,101100,931155,2015,2015,2015,2015,0
|
|
20240926,101000,931155,2015,2015,2015,2015,0
|
|
20240926,100900,931155,2015,2015,2015,2015,0
|
|
20240926,100800,931155,2015,2015,2015,2015,0
|
|
20240926,100700,931155,2015,2015,2015,2015,0
|
|
20240926,100600,931155,2015,2015,2015,2015,0
|
|
20240926,100500,931155,2015,2015,2015,2015,0
|
|
20240926,100400,931155,2015,2015,2015,2015,0
|
|
20240926,100300,931155,2015,2015,2015,2015,0
|
|
20240926,100200,931155,2015,2015,2015,2015,0
|
|
20240926,100100,931155,2015,2015,2015,2015,0
|
|
20240926,100000,931155,2015,2015,2015,2015,0
|
|
20240926,095900,931155,2015,2015,2015,2015,0
|
|
20240926,095800,931155,2015,2015,2015,2015,0
|
|
20240926,095700,931155,2015,2015,2015,2015,0
|
|
20240926,095600,931155,2015,2015,2015,2015,0
|
|
20240926,095500,931155,2015,2015,2015,2015,0
|
|
20240926,095400,931155,2015,2015,2015,2015,0
|
|
20240926,095300,931155,2015,2015,2015,2015,0
|
|
20240926,095200,931155,2015,2015,2015,2015,0
|
|
20240926,095100,931155,2015,2015,2015,2015,0
|
|
20240926,095000,931155,2015,2015,2015,2015,0
|
|
20240926,094900,931155,2015,2015,2015,2015,63
|
|
20240926,094800,804210,2015,2015,2015,2015,0
|
|
20240926,094700,804210,2015,2015,2015,2015,0
|
|
20240926,094600,804210,2015,2015,2015,2015,43
|
|
20240926,094500,717565,2030,2030,2030,2030,0
|
|
20240926,094400,717565,2030,2030,2030,2030,0
|
|
20240926,094300,717565,2030,2030,2030,2030,0
|
|
20240926,094200,717565,2030,2030,2030,2030,0
|
|
20240926,094100,717565,2030,2030,2030,2030,0
|
|
20240926,094000,717565,2030,2030,2030,2030,1
|
|
20240926,093900,715535,2030,2015,2030,2015,350
|
|
20240926,093800,10135,2020,2020,2020,2020,1
|
|
20240926,093700,8115,2025,2025,2025,2025,1
|
|
20240926,093600,6090,2030,2030,2030,2030,0
|
|
20240926,093500,6090,2030,2030,2030,2030,0
|
|
20240926,093400,6090,2030,2030,2030,2030,0
|
|
20240926,093300,6090,2030,2030,2030,2030,0
|
|
20240926,093200,6090,2030,2030,2030,2030,0
|
|
20240926,093100,6090,2030,2030,2030,2030,0
|
|
20240926,093000,6090,2030,2030,2030,2030,0
|
|
20240926,092900,6090,2030,2030,2030,2030,0
|
|
20240926,092800,6090,2030,2030,2030,2030,0
|
|
20240926,092700,6090,2030,2030,2030,2030,0
|
|
20240926,092600,6090,2030,2030,2030,2030,0
|
|
20240926,092500,6090,2030,2030,2030,2030,0
|
|
20240926,092400,6090,2030,2030,2030,2030,0
|
|
20240926,092300,6090,2030,2030,2030,2030,0
|
|
20240926,092200,6090,2030,2030,2030,2030,0
|
|
20240926,092100,6090,2030,2030,2030,2030,0
|
|
20240926,092000,6090,2030,2030,2030,2030,0
|
|
20240926,091900,6090,2030,2030,2030,2030,0
|
|
20240926,091800,6090,2030,2030,2030,2030,0
|
|
20240926,091700,6090,2030,2030,2030,2030,0
|
|
20240926,091600,6090,2030,2030,2030,2030,0
|
|
20240926,091500,6090,2030,2030,2030,2030,0
|
|
20240926,091400,6090,2030,2030,2030,2030,0
|
|
20240926,091300,6090,2030,2030,2030,2030,0
|
|
20240926,091200,6090,2030,2030,2030,2030,0
|
|
20240926,091100,6090,2030,2030,2030,2030,0
|
|
20240926,091000,6090,2030,2030,2030,2030,0
|
|
20240926,090900,6090,2030,2030,2030,2030,0
|
|
20240926,090800,6090,2030,2030,2030,2030,0
|
|
20240926,090700,6090,2030,2030,2030,2030,0
|
|
20240926,090600,6090,2030,2030,2030,2030,0
|
|
20240926,090500,6090,2030,2030,2030,2030,0
|
|
20240926,090400,6090,2030,2030,2030,2030,0
|
|
20240926,090300,6090,2030,2030,2030,2030,0
|
|
20240926,090200,6090,2030,2030,2030,2030,0
|
|
20240926,090100,6090,2030,2030,2030,2030,0
|
|
20240926,090000,6090,2030,2030,2030,2030,3
|