771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,214800,18881365,2015,2015,2015,2015,10
|
|
20240927,214700,18881365,2015,2015,2015,2015,0
|
|
20240927,214600,18881365,2015,2015,2015,2015,0
|
|
20240927,214500,18881365,2015,2015,2015,2015,0
|
|
20240927,214400,18881365,2015,2015,2015,2015,0
|
|
20240927,214300,18881365,2015,2015,2015,2015,0
|
|
20240927,214200,18881365,2015,2015,2015,2015,0
|
|
20240927,214100,18881365,2015,2015,2015,2015,0
|
|
20240927,214000,18881365,2015,2015,2015,2015,0
|
|
20240927,213900,18881365,2015,2015,2015,2015,0
|
|
20240927,213800,18881365,2015,2015,2015,2015,0
|
|
20240927,213700,18881365,2015,2015,2015,2015,0
|
|
20240927,213600,18881365,2015,2015,2015,2015,0
|
|
20240927,213500,18881365,2015,2015,2015,2015,0
|
|
20240927,213400,18881365,2015,2015,2015,2015,0
|
|
20240927,213300,18881365,2015,2015,2015,2015,0
|
|
20240927,213200,18881365,2015,2015,2015,2015,0
|
|
20240927,213100,18881365,2015,2015,2015,2015,0
|
|
20240927,213000,18881365,2015,2015,2015,2015,0
|
|
20240927,212900,18881365,2015,2015,2015,2015,0
|
|
20240927,212800,18881365,2015,2015,2015,2015,0
|
|
20240927,212700,18881365,2015,2015,2015,2015,0
|
|
20240927,212600,18881365,2015,2015,2015,2015,0
|
|
20240927,212500,18881365,2015,2015,2015,2015,0
|
|
20240927,212400,18881365,2015,2015,2015,2015,0
|
|
20240927,212300,18881365,2015,2015,2015,2015,0
|
|
20240927,212200,18881365,2015,2015,2015,2015,0
|
|
20240927,212100,18881365,2015,2015,2015,2015,0
|
|
20240927,212000,18881365,2015,2015,2015,2015,0
|
|
20240927,211900,18881365,2015,2015,2015,2015,0
|
|
20240927,211800,18881365,2015,2015,2015,2015,10
|
|
20240927,211700,18881365,2015,2015,2015,2015,0
|
|
20240927,211600,18881365,2015,2015,2015,2015,0
|
|
20240927,211500,18881365,2015,2015,2015,2015,0
|
|
20240927,211400,18881365,2015,2015,2015,2015,0
|
|
20240927,211300,18881365,2015,2015,2015,2015,0
|
|
20240927,211200,18881365,2015,2015,2015,2015,0
|
|
20240927,211100,18881365,2015,2015,2015,2015,0
|
|
20240927,211000,18881365,2015,2015,2015,2015,0
|
|
20240927,210900,18881365,2015,2015,2015,2015,0
|
|
20240927,210800,18881365,2015,2015,2015,2015,0
|
|
20240927,210700,18881365,2015,2015,2015,2015,0
|
|
20240927,210600,18881365,2015,2015,2015,2015,0
|
|
20240927,210500,18881365,2015,2015,2015,2015,0
|
|
20240927,210400,18881365,2015,2015,2015,2015,0
|
|
20240927,210300,18881365,2015,2015,2015,2015,0
|
|
20240927,210200,18881365,2015,2015,2015,2015,0
|
|
20240927,210100,18881365,2015,2015,2015,2015,0
|
|
20240927,210000,18881365,2015,2015,2015,2015,0
|
|
20240927,205900,18881365,2015,2015,2015,2015,0
|
|
20240927,205800,18881365,2015,2015,2015,2015,0
|
|
20240927,205700,18881365,2015,2015,2015,2015,0
|
|
20240927,205600,18881365,2015,2015,2015,2015,0
|
|
20240927,205500,18881365,2015,2015,2015,2015,0
|
|
20240927,205400,18881365,2015,2015,2015,2015,0
|
|
20240927,205300,18881365,2015,2015,2015,2015,0
|
|
20240927,205200,18881365,2015,2015,2015,2015,0
|
|
20240927,205100,18881365,2015,2015,2015,2015,0
|
|
20240927,205000,18881365,2015,2015,2015,2015,0
|
|
20240927,204900,18881365,2015,2015,2015,2015,0
|
|
20240927,204800,18881365,2015,2015,2015,2015,10
|
|
20240927,204700,18881365,2015,2015,2015,2015,0
|
|
20240927,204600,18881365,2015,2015,2015,2015,0
|
|
20240927,204500,18881365,2015,2015,2015,2015,0
|
|
20240927,204400,18881365,2015,2015,2015,2015,0
|
|
20240927,204300,18881365,2015,2015,2015,2015,0
|
|
20240927,204200,18881365,2015,2015,2015,2015,0
|
|
20240927,204100,18881365,2015,2015,2015,2015,0
|
|
20240927,204000,18881365,2015,2015,2015,2015,0
|
|
20240927,203900,18881365,2015,2015,2015,2015,0
|
|
20240927,203800,18881365,2015,2015,2015,2015,0
|
|
20240927,203700,18881365,2015,2015,2015,2015,0
|
|
20240927,203600,18881365,2015,2015,2015,2015,0
|
|
20240927,203500,18881365,2015,2015,2015,2015,0
|
|
20240927,203400,18881365,2015,2015,2015,2015,0
|
|
20240927,203300,18881365,2015,2015,2015,2015,0
|
|
20240927,203200,18881365,2015,2015,2015,2015,0
|
|
20240927,203100,18881365,2015,2015,2015,2015,0
|
|
20240927,203000,18881365,2015,2015,2015,2015,0
|
|
20240927,202900,18881365,2015,2015,2015,2015,0
|
|
20240927,202800,18881365,2015,2015,2015,2015,0
|
|
20240927,202700,18881365,2015,2015,2015,2015,0
|
|
20240927,202600,18881365,2015,2015,2015,2015,0
|
|
20240927,202500,18881365,2015,2015,2015,2015,0
|
|
20240927,202400,18881365,2015,2015,2015,2015,0
|
|
20240927,202300,18881365,2015,2015,2015,2015,0
|
|
20240927,202200,18881365,2015,2015,2015,2015,0
|
|
20240927,202100,18881365,2015,2015,2015,2015,0
|
|
20240927,202000,18881365,2015,2015,2015,2015,0
|
|
20240927,201900,18881365,2015,2015,2015,2015,0
|
|
20240927,201800,18881365,2015,2015,2015,2015,10
|
|
20240927,201700,18881365,2015,2015,2015,2015,0
|
|
20240927,201600,18881365,2015,2015,2015,2015,0
|
|
20240927,201500,18881365,2015,2015,2015,2015,0
|
|
20240927,201400,18881365,2015,2015,2015,2015,0
|
|
20240927,201300,18881365,2015,2015,2015,2015,0
|
|
20240927,201200,18881365,2015,2015,2015,2015,0
|
|
20240927,201100,18881365,2015,2015,2015,2015,0
|
|
20240927,201000,18881365,2015,2015,2015,2015,0
|
|
20240927,200900,18881365,2015,2015,2015,2015,0
|
|
20240927,200800,18881365,2015,2015,2015,2015,0
|
|
20240927,200700,18881365,2015,2015,2015,2015,0
|
|
20240927,200600,18881365,2015,2015,2015,2015,0
|
|
20240927,200500,18881365,2015,2015,2015,2015,0
|
|
20240927,200400,18881365,2015,2015,2015,2015,0
|
|
20240927,200300,18881365,2015,2015,2015,2015,0
|
|
20240927,200200,18881365,2015,2015,2015,2015,0
|
|
20240927,200100,18881365,2015,2015,2015,2015,0
|
|
20240927,200000,18881365,2015,2015,2015,2015,0
|
|
20240927,195900,18881365,2015,2015,2015,2015,0
|
|
20240927,195800,18881365,2015,2015,2015,2015,0
|
|
20240927,195700,18881365,2015,2015,2015,2015,0
|
|
20240927,195600,18881365,2015,2015,2015,2015,0
|
|
20240927,195500,18881365,2015,2015,2015,2015,0
|
|
20240927,195400,18881365,2015,2015,2015,2015,0
|
|
20240927,195300,18881365,2015,2015,2015,2015,0
|
|
20240927,195200,18881365,2015,2015,2015,2015,0
|
|
20240927,195100,18881365,2015,2015,2015,2015,0
|
|
20240927,195000,18881365,2015,2015,2015,2015,0
|
|
20240927,194900,18881365,2015,2015,2015,2015,0
|
|
20240927,194800,18881365,2015,2015,2015,2015,10
|
|
20240927,194700,18881365,2015,2015,2015,2015,0
|
|
20240927,194600,18881365,2015,2015,2015,2015,0
|
|
20240927,194500,18881365,2015,2015,2015,2015,0
|
|
20240927,194400,18881365,2015,2015,2015,2015,0
|
|
20240927,194300,18881365,2015,2015,2015,2015,0
|
|
20240927,194200,18881365,2015,2015,2015,2015,0
|
|
20240927,194100,18881365,2015,2015,2015,2015,0
|
|
20240927,194000,18881365,2015,2015,2015,2015,0
|
|
20240927,193900,18881365,2015,2015,2015,2015,0
|
|
20240927,193800,18881365,2015,2015,2015,2015,0
|
|
20240927,193700,18881365,2015,2015,2015,2015,0
|
|
20240927,193600,18881365,2015,2015,2015,2015,0
|
|
20240927,193500,18881365,2015,2015,2015,2015,0
|
|
20240927,193400,18881365,2015,2015,2015,2015,0
|
|
20240927,193300,18881365,2015,2015,2015,2015,0
|
|
20240927,193200,18881365,2015,2015,2015,2015,0
|
|
20240927,193100,18881365,2015,2015,2015,2015,0
|
|
20240927,193000,18881365,2015,2015,2015,2015,0
|
|
20240927,192900,18881365,2015,2015,2015,2015,0
|
|
20240927,192800,18881365,2015,2015,2015,2015,0
|
|
20240927,192700,18881365,2015,2015,2015,2015,0
|
|
20240927,192600,18881365,2015,2015,2015,2015,0
|
|
20240927,192500,18881365,2015,2015,2015,2015,0
|
|
20240927,192400,18881365,2015,2015,2015,2015,0
|
|
20240927,192300,18881365,2015,2015,2015,2015,0
|
|
20240927,192200,18881365,2015,2015,2015,2015,0
|
|
20240927,192100,18881365,2015,2015,2015,2015,0
|
|
20240927,192000,18881365,2015,2015,2015,2015,0
|
|
20240927,191900,18881365,2015,2015,2015,2015,0
|
|
20240927,191800,18881365,2015,2015,2015,2015,10
|
|
20240927,191700,18881365,2015,2015,2015,2015,0
|
|
20240927,191600,18881365,2015,2015,2015,2015,0
|
|
20240927,191500,18881365,2015,2015,2015,2015,0
|
|
20240927,191400,18881365,2015,2015,2015,2015,0
|
|
20240927,191300,18881365,2015,2015,2015,2015,0
|
|
20240927,191200,18881365,2015,2015,2015,2015,0
|
|
20240927,191100,18881365,2015,2015,2015,2015,0
|
|
20240927,191000,18881365,2015,2015,2015,2015,0
|
|
20240927,190900,18881365,2015,2015,2015,2015,0
|
|
20240927,190800,18881365,2015,2015,2015,2015,0
|
|
20240927,190700,18881365,2015,2015,2015,2015,0
|
|
20240927,190600,18881365,2015,2015,2015,2015,0
|
|
20240927,190500,18881365,2015,2015,2015,2015,0
|
|
20240927,190400,18881365,2015,2015,2015,2015,0
|
|
20240927,190300,18881365,2015,2015,2015,2015,0
|
|
20240927,190200,18881365,2015,2015,2015,2015,0
|
|
20240927,190100,18881365,2015,2015,2015,2015,0
|
|
20240927,190000,18881365,2015,2015,2015,2015,0
|
|
20240927,185900,18881365,2015,2015,2015,2015,0
|
|
20240927,185800,18881365,2015,2015,2015,2015,0
|
|
20240927,185700,18881365,2015,2015,2015,2015,0
|
|
20240927,185600,18881365,2015,2015,2015,2015,0
|
|
20240927,185500,18881365,2015,2015,2015,2015,0
|
|
20240927,185400,18881365,2015,2015,2015,2015,0
|
|
20240927,185300,18881365,2015,2015,2015,2015,0
|
|
20240927,185200,18881365,2015,2015,2015,2015,0
|
|
20240927,185100,18881365,2015,2015,2015,2015,0
|
|
20240927,185000,18881365,2015,2015,2015,2015,0
|
|
20240927,184900,18881365,2015,2015,2015,2015,0
|
|
20240927,184800,18881365,2015,2015,2015,2015,10
|
|
20240927,184700,18881365,2015,2015,2015,2015,0
|
|
20240927,184600,18881365,2015,2015,2015,2015,0
|
|
20240927,184500,18881365,2015,2015,2015,2015,0
|
|
20240927,184400,18881365,2015,2015,2015,2015,0
|
|
20240927,184300,18881365,2015,2015,2015,2015,0
|
|
20240927,184200,18881365,2015,2015,2015,2015,0
|
|
20240927,184100,18881365,2015,2015,2015,2015,0
|
|
20240927,184000,18881365,2015,2015,2015,2015,0
|
|
20240927,183900,18881365,2015,2015,2015,2015,0
|
|
20240927,183800,18881365,2015,2015,2015,2015,0
|
|
20240927,183700,18881365,2015,2015,2015,2015,0
|
|
20240927,183600,18881365,2015,2015,2015,2015,0
|
|
20240927,183500,18881365,2015,2015,2015,2015,0
|
|
20240927,183400,18881365,2015,2015,2015,2015,0
|
|
20240927,183300,18881365,2015,2015,2015,2015,0
|
|
20240927,183200,18881365,2015,2015,2015,2015,0
|
|
20240927,183100,18881365,2015,2015,2015,2015,0
|
|
20240927,183000,18881365,2015,2015,2015,2015,0
|
|
20240927,182900,18881365,2015,2015,2015,2015,0
|
|
20240927,182800,18881365,2015,2015,2015,2015,0
|
|
20240927,182700,18881365,2015,2015,2015,2015,0
|
|
20240927,182600,18881365,2015,2015,2015,2015,0
|
|
20240927,182500,18881365,2015,2015,2015,2015,0
|
|
20240927,182400,18881365,2015,2015,2015,2015,0
|
|
20240927,182300,18881365,2015,2015,2015,2015,0
|
|
20240927,182200,18881365,2015,2015,2015,2015,0
|
|
20240927,182100,18881365,2015,2015,2015,2015,0
|
|
20240927,182000,18881365,2015,2015,2015,2015,0
|
|
20240927,181900,18881365,2015,2015,2015,2015,0
|
|
20240927,181800,18881365,2015,2015,2015,2015,10
|
|
20240927,181700,18881365,2015,2015,2015,2015,0
|
|
20240927,181600,18881365,2015,2015,2015,2015,0
|
|
20240927,181500,18881365,2015,2015,2015,2015,0
|
|
20240927,181400,18881365,2015,2015,2015,2015,0
|
|
20240927,181300,18881365,2015,2015,2015,2015,0
|
|
20240927,181200,18881365,2015,2015,2015,2015,0
|
|
20240927,181100,18881365,2015,2015,2015,2015,0
|
|
20240927,181000,18881365,2015,2015,2015,2015,0
|
|
20240927,180900,18881365,2015,2015,2015,2015,0
|
|
20240927,180800,18881365,2015,2015,2015,2015,0
|
|
20240927,180700,18881365,2015,2015,2015,2015,0
|
|
20240927,180600,18881365,2015,2015,2015,2015,0
|
|
20240927,180500,18881365,2015,2015,2015,2015,0
|
|
20240927,180400,18881365,2015,2015,2015,2015,0
|
|
20240927,180300,18881365,2015,2015,2015,2015,0
|
|
20240927,180200,18881365,2015,2015,2015,2015,0
|
|
20240927,180100,18881365,2015,2015,2015,2015,0
|
|
20240927,180000,18881365,2015,2015,2015,2015,0
|
|
20240927,175900,18881365,2015,2015,2015,2015,0
|
|
20240927,175800,18881365,2015,2015,2015,2015,0
|
|
20240927,175700,18881365,2015,2015,2015,2015,0
|
|
20240927,175600,18881365,2015,2015,2015,2015,0
|
|
20240927,175500,18881365,2015,2015,2015,2015,0
|
|
20240927,175400,18881365,2015,2015,2015,2015,0
|
|
20240927,175300,18881365,2015,2015,2015,2015,0
|
|
20240927,175200,18881365,2015,2015,2015,2015,0
|
|
20240927,175100,18881365,2015,2015,2015,2015,0
|
|
20240927,175000,18881365,2015,2015,2015,2015,0
|
|
20240927,174900,18881365,2015,2015,2015,2015,0
|
|
20240927,174800,18881365,2015,2015,2015,2015,10
|
|
20240927,174700,18881365,2015,2015,2015,2015,0
|
|
20240927,174600,18881365,2015,2015,2015,2015,0
|
|
20240927,174500,18881365,2015,2015,2015,2015,0
|
|
20240927,174400,18881365,2015,2015,2015,2015,0
|
|
20240927,174300,18881365,2015,2015,2015,2015,0
|
|
20240927,174200,18881365,2015,2015,2015,2015,0
|
|
20240927,174100,18881365,2015,2015,2015,2015,0
|
|
20240927,174000,18881365,2015,2015,2015,2015,0
|
|
20240927,173900,18881365,2015,2015,2015,2015,0
|
|
20240927,173800,18881365,2015,2015,2015,2015,0
|
|
20240927,173700,18881365,2015,2015,2015,2015,0
|
|
20240927,173600,18881365,2015,2015,2015,2015,0
|
|
20240927,173500,18881365,2015,2015,2015,2015,0
|
|
20240927,173400,18881365,2015,2015,2015,2015,0
|
|
20240927,173300,18881365,2015,2015,2015,2015,0
|
|
20240927,173200,18881365,2015,2015,2015,2015,0
|
|
20240927,173100,18881365,2015,2015,2015,2015,0
|
|
20240927,173000,18881365,2015,2015,2015,2015,0
|
|
20240927,172900,18881365,2015,2015,2015,2015,0
|
|
20240927,172800,18881365,2015,2015,2015,2015,0
|
|
20240927,172700,18881365,2015,2015,2015,2015,0
|
|
20240927,172600,18881365,2015,2015,2015,2015,0
|
|
20240927,172500,18881365,2015,2015,2015,2015,0
|
|
20240927,172400,18881365,2015,2015,2015,2015,0
|
|
20240927,172300,18881365,2015,2015,2015,2015,0
|
|
20240927,172200,18881365,2015,2015,2015,2015,0
|
|
20240927,172100,18881365,2015,2015,2015,2015,0
|
|
20240927,172000,18881365,2015,2015,2015,2015,0
|
|
20240927,171900,18881365,2015,2015,2015,2015,0
|
|
20240927,171800,18881365,2015,2015,2015,2015,10
|
|
20240927,171700,18881365,2015,2015,2015,2015,0
|
|
20240927,171600,18881365,2015,2015,2015,2015,0
|
|
20240927,171500,18881365,2015,2015,2015,2015,0
|
|
20240927,171400,18881365,2015,2015,2015,2015,0
|
|
20240927,171300,18881365,2015,2015,2015,2015,0
|
|
20240927,171200,18881365,2015,2015,2015,2015,0
|
|
20240927,171100,18881365,2015,2015,2015,2015,0
|
|
20240927,171000,18881365,2015,2015,2015,2015,0
|
|
20240927,170900,18881365,2015,2015,2015,2015,0
|
|
20240927,170800,18881365,2015,2015,2015,2015,0
|
|
20240927,170700,18881365,2015,2015,2015,2015,0
|
|
20240927,170600,18881365,2015,2015,2015,2015,0
|
|
20240927,170500,18881365,2015,2015,2015,2015,0
|
|
20240927,170400,18881365,2015,2015,2015,2015,0
|
|
20240927,170300,18881365,2015,2015,2015,2015,0
|
|
20240927,170200,18881365,2015,2015,2015,2015,0
|
|
20240927,170100,18881365,2015,2015,2015,2015,0
|
|
20240927,170000,18881365,2015,2015,2015,2015,0
|
|
20240927,165900,18881365,2015,2015,2015,2015,0
|
|
20240927,165800,18881365,2015,2015,2015,2015,0
|
|
20240927,165700,18881365,2015,2015,2015,2015,0
|
|
20240927,165600,18881365,2015,2015,2015,2015,0
|
|
20240927,165500,18881365,2015,2015,2015,2015,0
|
|
20240927,165400,18881365,2015,2015,2015,2015,0
|
|
20240927,165300,18881365,2015,2015,2015,2015,0
|
|
20240927,165200,18881365,2015,2015,2015,2015,0
|
|
20240927,165100,18881365,2015,2015,2015,2015,0
|
|
20240927,165000,18881365,2015,2015,2015,2015,0
|
|
20240927,164900,18881365,2015,2015,2015,2015,0
|
|
20240927,164800,18881365,2015,2015,2015,2015,10
|
|
20240927,164700,18881365,2015,2015,2015,2015,0
|
|
20240927,164600,18881365,2015,2015,2015,2015,0
|
|
20240927,164500,18881365,2015,2015,2015,2015,0
|
|
20240927,164400,18881365,2015,2015,2015,2015,0
|
|
20240927,164300,18881365,2015,2015,2015,2015,0
|
|
20240927,164200,18881365,2015,2015,2015,2015,0
|
|
20240927,164100,18881365,2015,2015,2015,2015,0
|
|
20240927,164000,18881365,2015,2015,2015,2015,0
|
|
20240927,163900,18881365,2015,2015,2015,2015,0
|
|
20240927,163800,18881365,2015,2015,2015,2015,0
|
|
20240927,163700,18881365,2015,2015,2015,2015,0
|
|
20240927,163600,18881365,2015,2015,2015,2015,0
|
|
20240927,163500,18881365,2015,2015,2015,2015,0
|
|
20240927,163400,18881365,2015,2015,2015,2015,0
|
|
20240927,163300,18881365,2015,2015,2015,2015,0
|
|
20240927,163200,18881365,2015,2015,2015,2015,0
|
|
20240927,163100,18881365,2015,2015,2015,2015,0
|
|
20240927,163000,18881365,2015,2015,2015,2015,0
|
|
20240927,162900,18881365,2015,2015,2015,2015,0
|
|
20240927,162800,18881365,2015,2015,2015,2015,0
|
|
20240927,162700,18881365,2015,2015,2015,2015,0
|
|
20240927,162600,18881365,2015,2015,2015,2015,0
|
|
20240927,162500,18881365,2015,2015,2015,2015,0
|
|
20240927,162400,18881365,2015,2015,2015,2015,0
|
|
20240927,162300,18881365,2015,2015,2015,2015,0
|
|
20240927,162200,18881365,2015,2015,2015,2015,0
|
|
20240927,162100,18881365,2015,2015,2015,2015,0
|
|
20240927,162000,18881365,2015,2015,2015,2015,0
|
|
20240927,161900,18881365,2015,2015,2015,2015,0
|
|
20240927,161800,18881365,2015,2015,2015,2015,10
|
|
20240927,161700,18881365,2015,2015,2015,2015,0
|
|
20240927,161600,18881365,2015,2015,2015,2015,0
|
|
20240927,161500,18881365,2015,2015,2015,2015,0
|
|
20240927,161400,18881365,2015,2015,2015,2015,0
|
|
20240927,161300,18881365,2015,2015,2015,2015,0
|
|
20240927,161200,18881365,2015,2015,2015,2015,0
|
|
20240927,161100,18881365,2015,2015,2015,2015,0
|
|
20240927,161000,18881365,2015,2015,2015,2015,0
|
|
20240927,160900,18881365,2015,2015,2015,2015,0
|
|
20240927,160800,18881365,2015,2015,2015,2015,0
|
|
20240927,160700,18881365,2015,2015,2015,2015,0
|
|
20240927,160600,18881365,2015,2015,2015,2015,0
|
|
20240927,160500,18881365,2015,2015,2015,2015,0
|
|
20240927,160400,18881365,2015,2015,2015,2015,0
|
|
20240927,160300,18881365,2015,2015,2015,2015,0
|
|
20240927,160200,18881365,2015,2015,2015,2015,0
|
|
20240927,160100,18881365,2015,2015,2015,2015,0
|
|
20240927,160000,18881365,2015,2015,2015,2015,0
|
|
20240927,155900,18881365,2015,2015,2015,2015,0
|
|
20240927,155800,18881365,2015,2015,2015,2015,0
|
|
20240927,155700,18881365,2015,2015,2015,2015,0
|
|
20240927,155600,18881365,2015,2015,2015,2015,0
|
|
20240927,155500,18881365,2015,2015,2015,2015,0
|
|
20240927,155400,18881365,2015,2015,2015,2015,0
|
|
20240927,155300,18881365,2015,2015,2015,2015,0
|
|
20240927,155200,18881365,2015,2015,2015,2015,0
|
|
20240927,155100,18881365,2015,2015,2015,2015,0
|
|
20240927,155000,18881365,2015,2015,2015,2015,0
|
|
20240927,154900,18881365,2015,2015,2015,2015,0
|
|
20240927,154800,18881365,2015,2015,2015,2015,10
|
|
20240927,154700,18881365,2015,2015,2015,2015,0
|
|
20240927,154600,18881365,2015,2015,2015,2015,0
|
|
20240927,154500,18881365,2015,2015,2015,2015,0
|
|
20240927,154400,18881365,2015,2015,2015,2015,0
|
|
20240927,154300,18881365,2015,2015,2015,2015,0
|
|
20240927,154200,18881365,2015,2015,2015,2015,0
|
|
20240927,154100,18881365,2015,2015,2015,2015,0
|
|
20240927,154000,18881365,2015,2015,2015,2015,0
|
|
20240927,153900,18881365,2015,2015,2015,2015,0
|
|
20240927,153800,18881365,2015,2015,2015,2015,0
|
|
20240927,153700,18881365,2015,2015,2015,2015,0
|
|
20240927,153600,18881365,2015,2015,2015,2015,0
|
|
20240927,153500,18881365,2015,2015,2015,2015,0
|
|
20240927,153400,18881365,2015,2015,2015,2015,0
|
|
20240927,153300,18881365,2015,2015,2015,2015,0
|
|
20240927,153200,18881365,2015,2015,2015,2015,0
|
|
20240927,153100,18881365,2015,2015,2015,2015,0
|
|
20240927,153000,18881365,2015,2015,2015,2015,0
|
|
20240927,152900,18881365,2015,2015,2015,2015,0
|
|
20240927,152800,18881365,2015,2015,2015,2015,0
|
|
20240927,152700,18881365,2015,2015,2015,2015,0
|
|
20240927,152600,18881365,2015,2015,2015,2015,0
|
|
20240927,152500,18881365,2015,2015,2015,2015,0
|
|
20240927,152400,18881365,2015,2015,2015,2015,0
|
|
20240927,152300,18881365,2015,2015,2015,2015,0
|
|
20240927,152200,18881365,2015,2015,2015,2015,0
|
|
20240927,152100,18881365,2015,2015,2015,2015,0
|
|
20240927,152000,18881365,2015,2015,2015,2015,0
|
|
20240927,151900,18881365,2015,2015,2015,2015,0
|
|
20240927,151800,18881365,2015,2015,2015,2015,0
|
|
20240927,151700,18881365,2015,2015,2015,2015,0
|
|
20240927,151600,18881365,2015,2015,2015,2015,0
|
|
20240927,151500,18881365,2015,2015,2015,2015,0
|
|
20240927,151400,18881365,2015,2015,2015,2015,0
|
|
20240927,151300,18881365,2015,2015,2015,2015,0
|
|
20240927,151200,18881365,2015,2015,2015,2015,0
|
|
20240927,151100,18881365,2015,2015,2015,2015,0
|
|
20240927,151000,18881365,2015,2015,2015,2015,0
|
|
20240927,150900,18881365,2015,2015,2015,2015,0
|
|
20240927,150800,18881365,2015,2015,2015,2015,0
|
|
20240927,150700,18881365,2015,2015,2015,2015,0
|
|
20240927,150600,18881365,2015,2015,2015,2015,0
|
|
20240927,150500,18881365,2015,2015,2015,2015,0
|
|
20240927,150400,18881365,2015,2015,2015,2015,0
|
|
20240927,150300,18881365,2015,2015,2015,2015,0
|
|
20240927,150200,18881365,2015,2015,2015,2015,0
|
|
20240927,150100,18881365,2015,2015,2015,2015,0
|
|
20240927,150000,18881365,2015,2015,2015,2015,0
|
|
20240927,145900,18881365,2015,2015,2015,2015,0
|
|
20240927,145800,18881365,2015,2015,2015,2015,0
|
|
20240927,145700,18881365,2015,2015,2015,2015,0
|
|
20240927,145600,18881365,2015,2015,2015,2015,0
|
|
20240927,145500,18881365,2015,2015,2015,2015,10
|
|
20240927,145400,18861215,2015,2015,2015,2015,0
|
|
20240927,145300,18861215,2015,2015,2015,2015,0
|
|
20240927,145200,18861215,2015,2015,2015,2015,0
|
|
20240927,145100,18861215,2015,2015,2015,2015,0
|
|
20240927,145000,18861215,2015,2015,2015,2015,0
|
|
20240927,144900,18861215,2015,2015,2015,2015,0
|
|
20240927,144800,18861215,2015,2015,2015,2015,0
|
|
20240927,144700,18861215,2015,2015,2015,2015,0
|
|
20240927,144600,18861215,2015,2015,2015,2015,0
|
|
20240927,144500,18861215,2015,2015,2015,2015,0
|
|
20240927,144400,18861215,2015,2015,2015,2015,0
|
|
20240927,144300,18861215,2015,2015,2015,2015,0
|
|
20240927,144200,18861215,2015,2015,2015,2015,0
|
|
20240927,144100,18861215,2015,2015,2015,2015,0
|
|
20240927,144000,18861215,2015,2015,2015,2015,0
|
|
20240927,143900,18861215,2015,2015,2015,2015,5
|
|
20240927,143800,18851140,2010,2010,2010,2010,0
|
|
20240927,143700,18851140,2010,2010,2010,2010,0
|
|
20240927,143600,18851140,2010,2010,2010,2010,3
|
|
20240927,143500,18845110,2015,2015,2015,2015,0
|
|
20240927,143400,18845110,2015,2015,2015,2015,0
|
|
20240927,143300,18845110,2015,2015,2015,2015,0
|
|
20240927,143200,18845110,2015,2015,2015,2015,0
|
|
20240927,143100,18845110,2015,2015,2015,2015,0
|
|
20240927,143000,18845110,2015,2015,2015,2015,0
|
|
20240927,142900,18845110,2015,2015,2015,2015,0
|
|
20240927,142800,18845110,2015,2015,2015,2015,0
|
|
20240927,142700,18845110,2015,2015,2015,2015,0
|
|
20240927,142600,18845110,2015,2015,2015,2015,0
|
|
20240927,142500,18845110,2015,2015,2015,2015,0
|
|
20240927,142400,18845110,2015,2015,2015,2015,0
|
|
20240927,142300,18845110,2015,2015,2015,2015,0
|
|
20240927,142200,18845110,2015,2015,2015,2015,10
|
|
20240927,142100,18824960,2015,2015,2015,2015,0
|
|
20240927,142000,18824960,2015,2015,2015,2015,0
|
|
20240927,141900,18824960,2015,2015,2015,2015,0
|
|
20240927,141800,18824960,2015,2015,2015,2015,0
|
|
20240927,141700,18824960,2015,2015,2015,2015,0
|
|
20240927,141600,18824960,2015,2015,2015,2015,0
|
|
20240927,141500,18824960,2015,2015,2015,2015,0
|
|
20240927,141400,18824960,2015,2015,2015,2015,0
|
|
20240927,141300,18824960,2015,2015,2015,2015,0
|
|
20240927,141200,18824960,2015,2015,2015,2015,0
|
|
20240927,141100,18824960,2015,2015,2015,2015,0
|
|
20240927,141000,18824960,2015,2015,2015,2015,0
|
|
20240927,140900,18824960,2015,2015,2015,2015,0
|
|
20240927,140800,18824960,2015,2015,2015,2015,0
|
|
20240927,140700,18824960,2015,2015,2015,2015,0
|
|
20240927,140600,18824960,2015,2015,2015,2015,0
|
|
20240927,140500,18824960,2015,2015,2015,2015,0
|
|
20240927,140400,18824960,2015,2015,2015,2015,0
|
|
20240927,140300,18824960,2015,2015,2015,2015,0
|
|
20240927,140200,18824960,2015,2015,2015,2015,0
|
|
20240927,140100,18824960,2015,2015,2015,2015,0
|
|
20240927,140000,18824960,2015,2015,2015,2015,0
|
|
20240927,135900,18824960,2015,2015,2015,2015,0
|
|
20240927,135800,18824960,2015,2015,2015,2015,0
|
|
20240927,135700,18824960,2015,2015,2015,2015,0
|
|
20240927,135600,18824960,2015,2015,2015,2015,0
|
|
20240927,135500,18824960,2015,2015,2015,2015,0
|
|
20240927,135400,18824960,2015,2015,2015,2015,0
|
|
20240927,135300,18824960,2015,2015,2015,2015,0
|
|
20240927,135200,18824960,2015,2015,2015,2015,0
|
|
20240927,135100,18824960,2015,2015,2015,2015,0
|
|
20240927,135000,18824960,2015,2015,2015,2015,0
|
|
20240927,134900,18824960,2015,2015,2015,2015,0
|
|
20240927,134800,18824960,2015,2015,2015,2015,0
|
|
20240927,134700,18824960,2015,2015,2015,2015,0
|
|
20240927,134600,18824960,2015,2015,2015,2015,496
|
|
20240927,134500,17825520,2015,2015,2015,2015,0
|
|
20240927,134400,17825520,2015,2015,2015,2015,0
|
|
20240927,134300,17825520,2015,2015,2015,2015,0
|
|
20240927,134200,17825520,2015,2015,2015,2015,0
|
|
20240927,134100,17825520,2015,2015,2015,2015,0
|
|
20240927,134000,17825520,2015,2015,2015,2015,0
|
|
20240927,133900,17825520,2015,2015,2015,2015,0
|
|
20240927,133800,17825520,2015,2015,2015,2015,0
|
|
20240927,133700,17825520,2015,2015,2015,2015,0
|
|
20240927,133600,17825520,2015,2015,2015,2015,0
|
|
20240927,133500,17825520,2015,2015,2015,2015,0
|
|
20240927,133400,17825520,2015,2015,2015,2015,0
|
|
20240927,133300,17825520,2015,2015,2015,2015,0
|
|
20240927,133200,17825520,2015,2015,2015,2015,0
|
|
20240927,133100,17825520,2015,2015,2015,2015,0
|
|
20240927,133000,17825520,2015,2015,2015,2015,0
|
|
20240927,132900,17825520,2015,2015,2015,2015,0
|
|
20240927,132800,17825520,2015,2015,2015,2015,0
|
|
20240927,132700,17825520,2015,2015,2015,2015,0
|
|
20240927,132600,17825520,2015,2015,2015,2015,0
|
|
20240927,132500,17825520,2015,2015,2015,2015,0
|
|
20240927,132400,17825520,2015,2015,2015,2015,0
|
|
20240927,132300,17825520,2015,2015,2015,2015,0
|
|
20240927,132200,17825520,2015,2015,2015,2015,0
|
|
20240927,132100,17825520,2015,2015,2015,2015,0
|
|
20240927,132000,17825520,2015,2015,2015,2015,0
|
|
20240927,131900,17825520,2015,2015,2015,2015,0
|
|
20240927,131800,17825520,2015,2015,2015,2015,0
|
|
20240927,131700,17825520,2015,2015,2015,2015,0
|
|
20240927,131600,17825520,2015,2015,2015,2015,0
|
|
20240927,131500,17825520,2015,2015,2015,2015,0
|
|
20240927,131400,17825520,2015,2015,2015,2015,0
|
|
20240927,131300,17825520,2015,2015,2015,2015,0
|
|
20240927,131200,17825520,2015,2015,2015,2015,0
|
|
20240927,131100,17825520,2015,2015,2015,2015,0
|
|
20240927,131000,17825520,2015,2015,2015,2015,0
|
|
20240927,130900,17825520,2015,2015,2015,2015,0
|
|
20240927,130800,17825520,2015,2015,2015,2015,0
|
|
20240927,130700,17825520,2015,2015,2015,2015,0
|
|
20240927,130600,17825520,2015,2015,2015,2015,0
|
|
20240927,130500,17825520,2015,2015,2015,2015,0
|
|
20240927,130400,17825520,2015,2015,2015,2015,1
|
|
20240927,130300,17823505,2015,2015,2015,2015,0
|
|
20240927,130200,17823505,2015,2015,2015,2015,0
|
|
20240927,130100,17823505,2015,2015,2015,2015,0
|
|
20240927,130000,17823505,2015,2015,2015,2015,0
|
|
20240927,125900,17823505,2015,2015,2015,2015,0
|
|
20240927,125800,17823505,2015,2015,2015,2015,0
|
|
20240927,125700,17823505,2015,2015,2015,2015,0
|
|
20240927,125600,17823505,2015,2015,2015,2015,0
|
|
20240927,125500,17823505,2015,2015,2015,2015,0
|
|
20240927,125400,17823505,2015,2015,2015,2015,0
|
|
20240927,125300,17823505,2015,2015,2015,2015,0
|
|
20240927,125200,17823505,2015,2015,2015,2015,0
|
|
20240927,125100,17823505,2015,2015,2015,2015,0
|
|
20240927,125000,17823505,2015,2015,2015,2015,0
|
|
20240927,124900,17823505,2015,2015,2015,2015,0
|
|
20240927,124800,17823505,2015,2015,2015,2015,0
|
|
20240927,124700,17823505,2015,2015,2015,2015,0
|
|
20240927,124600,17823505,2015,2015,2015,2015,0
|
|
20240927,124500,17823505,2015,2015,2015,2015,0
|
|
20240927,124400,17823505,2015,2015,2015,2015,0
|
|
20240927,124300,17823505,2015,2015,2015,2015,0
|
|
20240927,124200,17823505,2015,2015,2015,2015,0
|
|
20240927,124100,17823505,2015,2015,2015,2015,0
|
|
20240927,124000,17823505,2015,2015,2015,2015,0
|
|
20240927,123900,17823505,2015,2015,2015,2015,0
|
|
20240927,123800,17823505,2015,2015,2015,2015,0
|
|
20240927,123700,17823505,2015,2015,2015,2015,0
|
|
20240927,123600,17823505,2015,2015,2015,2015,0
|
|
20240927,123500,17823505,2015,2015,2015,2015,0
|
|
20240927,123400,17823505,2015,2015,2015,2015,0
|
|
20240927,123300,17823505,2015,2015,2015,2015,0
|
|
20240927,123200,17823505,2015,2015,2015,2015,0
|
|
20240927,123100,17823505,2015,2015,2015,2015,0
|
|
20240927,123000,17823505,2015,2015,2015,2015,0
|
|
20240927,122900,17823505,2015,2015,2015,2015,0
|
|
20240927,122800,17823505,2015,2015,2015,2015,0
|
|
20240927,122700,17823505,2015,2015,2015,2015,0
|
|
20240927,122600,17823505,2015,2015,2015,2015,0
|
|
20240927,122500,17823505,2015,2015,2015,2015,0
|
|
20240927,122400,17823505,2015,2015,2015,2015,0
|
|
20240927,122300,17823505,2015,2015,2015,2015,0
|
|
20240927,122200,17823505,2015,2015,2015,2015,0
|
|
20240927,122100,17823505,2015,2015,2015,2015,0
|
|
20240927,122000,17823505,2015,2015,2015,2015,0
|
|
20240927,121900,17823505,2015,2015,2015,2015,0
|
|
20240927,121800,17823505,2015,2015,2015,2015,0
|
|
20240927,121700,17823505,2015,2015,2015,2015,0
|
|
20240927,121600,17823505,2015,2015,2015,2015,0
|
|
20240927,121500,17823505,2015,2015,2015,2015,0
|
|
20240927,121400,17823505,2015,2015,2015,2015,0
|
|
20240927,121300,17823505,2015,2015,2015,2015,0
|
|
20240927,121200,17823505,2015,2015,2015,2015,0
|
|
20240927,121100,17823505,2015,2015,2015,2015,0
|
|
20240927,121000,17823505,2015,2015,2015,2015,0
|
|
20240927,120900,17823505,2015,2015,2015,2015,0
|
|
20240927,120800,17823505,2015,2015,2015,2015,0
|
|
20240927,120700,17823505,2015,2015,2015,2015,0
|
|
20240927,120600,17823505,2015,2015,2015,2015,0
|
|
20240927,120500,17823505,2015,2015,2015,2015,0
|
|
20240927,120400,17823505,2015,2015,2015,2015,0
|
|
20240927,120300,17823505,2015,2015,2015,2015,0
|
|
20240927,120200,17823505,2015,2015,2015,2015,0
|
|
20240927,120100,17823505,2015,2015,2015,2015,0
|
|
20240927,120000,17823505,2015,2015,2015,2015,0
|
|
20240927,115900,17823505,2015,2015,2015,2015,0
|
|
20240927,115800,17823505,2015,2015,2015,2015,0
|
|
20240927,115700,17823505,2015,2015,2015,2015,0
|
|
20240927,115600,17823505,2015,2015,2015,2015,152
|
|
20240927,115500,17517225,2010,2010,2010,2010,0
|
|
20240927,115400,17517225,2010,2010,2010,2010,0
|
|
20240927,115300,17517225,2010,2010,2010,2010,0
|
|
20240927,115200,17517225,2010,2010,2010,2010,0
|
|
20240927,115100,17517225,2010,2010,2010,2010,0
|
|
20240927,115000,17517225,2010,2010,2010,2010,0
|
|
20240927,114900,17517225,2010,2010,2010,2010,0
|
|
20240927,114800,17517225,2010,2010,2010,2010,0
|
|
20240927,114700,17517225,2010,2010,2010,2010,0
|
|
20240927,114600,17517225,2010,2010,2010,2010,0
|
|
20240927,114500,17517225,2010,2010,2010,2010,0
|
|
20240927,114400,17517225,2010,2010,2010,2010,0
|
|
20240927,114300,17517225,2010,2010,2010,2010,0
|
|
20240927,114200,17517225,2010,2010,2010,2010,0
|
|
20240927,114100,17517225,2010,2010,2010,2010,0
|
|
20240927,114000,17517225,2010,2010,2010,2010,0
|
|
20240927,113900,17517225,2010,2010,2010,2010,0
|
|
20240927,113800,17517225,2010,2010,2010,2010,0
|
|
20240927,113700,17517225,2010,2010,2010,2010,0
|
|
20240927,113600,17517225,2010,2010,2010,2010,0
|
|
20240927,113500,17517225,2010,2010,2010,2010,0
|
|
20240927,113400,17517225,2010,2010,2010,2010,0
|
|
20240927,113300,17517225,2010,2010,2010,2010,0
|
|
20240927,113200,17517225,2010,2010,2010,2010,0
|
|
20240927,113100,17517225,2010,2010,2010,2010,0
|
|
20240927,113000,17517225,2010,2010,2010,2010,0
|
|
20240927,112900,17517225,2010,2010,2010,2010,0
|
|
20240927,112800,17517225,2010,2010,2010,2010,0
|
|
20240927,112700,17517225,2010,2010,2010,2010,0
|
|
20240927,112600,17517225,2010,2010,2010,2010,0
|
|
20240927,112500,17517225,2010,2010,2010,2010,0
|
|
20240927,112400,17517225,2010,2010,2010,2010,0
|
|
20240927,112300,17517225,2010,2010,2010,2010,0
|
|
20240927,112200,17517225,2010,2010,2010,2010,0
|
|
20240927,112100,17517225,2010,2010,2010,2010,0
|
|
20240927,112000,17517225,2010,2010,2010,2010,0
|
|
20240927,111900,17517225,2010,2010,2010,2010,0
|
|
20240927,111800,17517225,2010,2010,2010,2010,0
|
|
20240927,111700,17517225,2010,2010,2010,2010,0
|
|
20240927,111600,17517225,2010,2010,2010,2010,0
|
|
20240927,111500,17517225,2010,2010,2010,2010,0
|
|
20240927,111400,17517225,2010,2010,2010,2010,0
|
|
20240927,111300,17517225,2010,2010,2010,2010,0
|
|
20240927,111200,17517225,2010,2010,2010,2010,0
|
|
20240927,111100,17517225,2010,2010,2010,2010,0
|
|
20240927,111000,17517225,2010,2010,2010,2010,0
|
|
20240927,110900,17517225,2010,2010,2010,2010,0
|
|
20240927,110800,17517225,2010,2010,2010,2010,0
|
|
20240927,110700,17517225,2010,2010,2010,2010,0
|
|
20240927,110600,17517225,2010,2010,2010,2010,0
|
|
20240927,110500,17517225,2010,2010,2010,2010,0
|
|
20240927,110400,17517225,2010,2010,2010,2010,0
|
|
20240927,110300,17517225,2010,2010,2010,2010,0
|
|
20240927,110200,17517225,2010,2010,2010,2010,0
|
|
20240927,110100,17517225,2010,2010,2010,2010,0
|
|
20240927,110000,17517225,2010,2010,2010,2010,0
|
|
20240927,105900,17517225,2010,2010,2010,2010,0
|
|
20240927,105800,17517225,2010,2010,2010,2010,0
|
|
20240927,105700,17517225,2010,2010,2010,2010,0
|
|
20240927,105600,17517225,2010,2010,2010,2010,0
|
|
20240927,105500,17517225,2010,2010,2010,2010,0
|
|
20240927,105400,17517225,2010,2010,2010,2010,0
|
|
20240927,105300,17517225,2010,2010,2010,2010,0
|
|
20240927,105200,17517225,2010,2010,2010,2010,0
|
|
20240927,105100,17517225,2010,2010,2010,2010,0
|
|
20240927,105000,17517225,2010,2010,2010,2010,0
|
|
20240927,104900,17517225,2010,2010,2010,2010,0
|
|
20240927,104800,17517225,2010,2010,2010,2010,186
|
|
20240927,104700,17143365,2010,2010,2010,2010,0
|
|
20240927,104600,17143365,2010,2010,2010,2010,0
|
|
20240927,104500,17143365,2010,2010,2010,2010,0
|
|
20240927,104400,17143365,2010,2010,2010,2010,0
|
|
20240927,104300,17143365,2010,2010,2010,2010,0
|
|
20240927,104200,17143365,2010,2010,2010,2010,0
|
|
20240927,104100,17143365,2010,2010,2010,2010,0
|
|
20240927,104000,17143365,2010,2010,2010,2010,0
|
|
20240927,103900,17143365,2010,2010,2010,2010,0
|
|
20240927,103800,17143365,2010,2010,2010,2010,0
|
|
20240927,103700,17143365,2010,2010,2010,2010,0
|
|
20240927,103600,17143365,2010,2010,2010,2010,0
|
|
20240927,103500,17143365,2010,2010,2010,2010,5
|
|
20240927,103400,17133315,2010,2010,2010,2010,0
|
|
20240927,103300,17133315,2010,2010,2010,2010,0
|
|
20240927,103200,17133315,2010,2010,2010,2010,0
|
|
20240927,103100,17133315,2010,2010,2010,2010,0
|
|
20240927,103000,17133315,2010,2010,2010,2010,0
|
|
20240927,102900,17133315,2010,2010,2010,2010,0
|
|
20240927,102800,17133315,2010,2010,2010,2010,0
|
|
20240927,102700,17133315,2010,2010,2010,2010,0
|
|
20240927,102600,17133315,2010,2010,2010,2010,0
|
|
20240927,102500,17133315,2010,2010,2010,2010,0
|
|
20240927,102400,17133315,2010,2010,2010,2010,0
|
|
20240927,102300,17133315,2010,2010,2010,2010,0
|
|
20240927,102200,17133315,2010,2010,2010,2010,0
|
|
20240927,102100,17133315,2010,2010,2010,2010,0
|
|
20240927,102000,17133315,2010,2010,2010,2010,0
|
|
20240927,101900,17133315,2010,2010,2010,2010,0
|
|
20240927,101800,17133315,2010,2010,2010,2010,0
|
|
20240927,101700,17133315,2010,2010,2010,2010,0
|
|
20240927,101600,17133315,2010,2010,2010,2010,0
|
|
20240927,101500,17133315,2010,2010,2010,2010,0
|
|
20240927,101400,17133315,2010,2010,2010,2010,324
|
|
20240927,101300,16482075,2010,2010,2010,2010,300
|
|
20240927,101200,15879075,2010,2010,2010,2010,0
|
|
20240927,101100,15879075,2010,2010,2010,2010,0
|
|
20240927,101000,15879075,2010,2010,2010,2010,7874
|
|
20240927,100900,52335,2015,2015,2015,2015,0
|
|
20240927,100800,52335,2015,2015,2015,2015,0
|
|
20240927,100700,52335,2015,2015,2015,2015,0
|
|
20240927,100600,52335,2015,2015,2015,2015,0
|
|
20240927,100500,52335,2015,2015,2015,2015,4
|
|
20240927,100400,44275,2020,2020,2020,2020,0
|
|
20240927,100300,44275,2020,2020,2020,2020,0
|
|
20240927,100200,44275,2020,2020,2020,2020,0
|
|
20240927,100100,44275,2020,2020,2020,2020,0
|
|
20240927,100000,44275,2020,2020,2020,2020,0
|
|
20240927,095900,44275,2020,2020,2020,2020,0
|
|
20240927,095800,44275,2020,2020,2020,2020,0
|
|
20240927,095700,44275,2020,2020,2020,2020,0
|
|
20240927,095600,44275,2020,2020,2020,2020,0
|
|
20240927,095500,44275,2020,2020,2020,2020,0
|
|
20240927,095400,44275,2020,2020,2020,2020,0
|
|
20240927,095300,44275,2020,2020,2020,2020,0
|
|
20240927,095200,44275,2020,2020,2020,2020,0
|
|
20240927,095100,44275,2020,2020,2020,2020,0
|
|
20240927,095000,44275,2020,2020,2020,2020,0
|
|
20240927,094900,44275,2020,2020,2020,2020,0
|
|
20240927,094800,44275,2020,2020,2020,2020,0
|
|
20240927,094700,44275,2020,2020,2020,2020,0
|
|
20240927,094600,44275,2020,2020,2020,2020,0
|
|
20240927,094500,44275,2020,2020,2020,2020,0
|
|
20240927,094400,44275,2020,2020,2020,2020,0
|
|
20240927,094300,44275,2020,2020,2020,2020,0
|
|
20240927,094200,44275,2020,2020,2020,2020,0
|
|
20240927,094100,44275,2020,2020,2020,2020,1
|
|
20240927,094000,42255,2010,2010,2010,2010,0
|
|
20240927,093900,42255,2010,2010,2010,2010,0
|
|
20240927,093800,42255,2010,2010,2010,2010,0
|
|
20240927,093700,42255,2010,2010,2010,2010,0
|
|
20240927,093600,42255,2010,2010,2010,2010,0
|
|
20240927,093500,42255,2010,2010,2010,2010,0
|
|
20240927,093400,42255,2010,2010,2010,2010,0
|
|
20240927,093300,42255,2010,2010,2010,2010,0
|
|
20240927,093200,42255,2010,2010,2010,2010,0
|
|
20240927,093100,42255,2010,2010,2010,2010,0
|
|
20240927,093000,42255,2010,2010,2010,2010,0
|
|
20240927,092900,42255,2010,2010,2010,2010,0
|
|
20240927,092800,42255,2010,2010,2010,2010,0
|
|
20240927,092700,42255,2010,2010,2010,2010,0
|
|
20240927,092600,42255,2010,2010,2010,2010,0
|
|
20240927,092500,42255,2010,2010,2010,2010,0
|
|
20240927,092400,42255,2010,2010,2010,2010,0
|
|
20240927,092300,42255,2010,2010,2010,2010,0
|
|
20240927,092200,42255,2010,2010,2010,2010,0
|
|
20240927,092100,42255,2010,2010,2010,2010,0
|
|
20240927,092000,42255,2010,2010,2010,2010,0
|
|
20240927,091900,42255,2010,2010,2010,2010,0
|
|
20240927,091800,42255,2010,2010,2010,2010,0
|
|
20240927,091700,42255,2010,2010,2010,2010,0
|
|
20240927,091600,42255,2010,2010,2010,2010,15
|
|
20240927,091500,12105,2020,2020,2020,2020,0
|
|
20240927,091400,12105,2020,2020,2020,2020,0
|
|
20240927,091300,12105,2020,2020,2020,2020,0
|
|
20240927,091200,12105,2020,2020,2020,2020,0
|
|
20240927,091100,12105,2020,2020,2020,2020,0
|
|
20240927,091000,12105,2020,2020,2020,2020,0
|
|
20240927,090900,12105,2020,2020,2020,2020,0
|
|
20240927,090800,12105,2020,2020,2020,2020,0
|
|
20240927,090700,12105,2020,2020,2020,2020,0
|
|
20240927,090600,12105,2020,2020,2020,2020,0
|
|
20240927,090500,12105,2020,2020,2020,2020,0
|
|
20240927,090400,12105,2020,2020,2020,2020,0
|
|
20240927,090300,12105,2020,2015,2020,2015,5
|
|
20240927,090200,2010,2010,2010,2010,2010,0
|
|
20240927,090100,2010,2010,2010,2010,2010,0
|
|
20240927,090000,2010,2010,2010,2010,2010,1
|