772 lines
35 KiB
CSV
772 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,214900,82003370,2005,2005,2005,2005,542
|
|
20241004,214800,82003370,2005,2005,2005,2005,0
|
|
20241004,214700,82003370,2005,2005,2005,2005,0
|
|
20241004,214600,82003370,2005,2005,2005,2005,0
|
|
20241004,214500,82003370,2005,2005,2005,2005,0
|
|
20241004,214400,82003370,2005,2005,2005,2005,0
|
|
20241004,214300,82003370,2005,2005,2005,2005,0
|
|
20241004,214200,82003370,2005,2005,2005,2005,0
|
|
20241004,214100,82003370,2005,2005,2005,2005,0
|
|
20241004,214000,82003370,2005,2005,2005,2005,0
|
|
20241004,213900,82003370,2005,2005,2005,2005,0
|
|
20241004,213800,82003370,2005,2005,2005,2005,0
|
|
20241004,213700,82003370,2005,2005,2005,2005,0
|
|
20241004,213600,82003370,2005,2005,2005,2005,0
|
|
20241004,213500,82003370,2005,2005,2005,2005,0
|
|
20241004,213400,82003370,2005,2005,2005,2005,0
|
|
20241004,213300,82003370,2005,2005,2005,2005,0
|
|
20241004,213200,82003370,2005,2005,2005,2005,0
|
|
20241004,213100,82003370,2005,2005,2005,2005,0
|
|
20241004,213000,82003370,2005,2005,2005,2005,0
|
|
20241004,212900,82003370,2005,2005,2005,2005,0
|
|
20241004,212800,82003370,2005,2005,2005,2005,0
|
|
20241004,212700,82003370,2005,2005,2005,2005,0
|
|
20241004,212600,82003370,2005,2005,2005,2005,0
|
|
20241004,212500,82003370,2005,2005,2005,2005,0
|
|
20241004,212400,82003370,2005,2005,2005,2005,0
|
|
20241004,212300,82003370,2005,2005,2005,2005,0
|
|
20241004,212200,82003370,2005,2005,2005,2005,0
|
|
20241004,212100,82003370,2005,2005,2005,2005,0
|
|
20241004,212000,82003370,2005,2005,2005,2005,0
|
|
20241004,211900,82003370,2005,2005,2005,2005,542
|
|
20241004,211800,82003370,2005,2005,2005,2005,0
|
|
20241004,211700,82003370,2005,2005,2005,2005,0
|
|
20241004,211600,82003370,2005,2005,2005,2005,0
|
|
20241004,211500,82003370,2005,2005,2005,2005,0
|
|
20241004,211400,82003370,2005,2005,2005,2005,0
|
|
20241004,211300,82003370,2005,2005,2005,2005,0
|
|
20241004,211200,82003370,2005,2005,2005,2005,0
|
|
20241004,211100,82003370,2005,2005,2005,2005,0
|
|
20241004,211000,82003370,2005,2005,2005,2005,0
|
|
20241004,210900,82003370,2005,2005,2005,2005,0
|
|
20241004,210800,82003370,2005,2005,2005,2005,0
|
|
20241004,210700,82003370,2005,2005,2005,2005,0
|
|
20241004,210600,82003370,2005,2005,2005,2005,0
|
|
20241004,210500,82003370,2005,2005,2005,2005,0
|
|
20241004,210400,82003370,2005,2005,2005,2005,0
|
|
20241004,210300,82003370,2005,2005,2005,2005,0
|
|
20241004,210200,82003370,2005,2005,2005,2005,0
|
|
20241004,210100,82003370,2005,2005,2005,2005,0
|
|
20241004,210000,82003370,2005,2005,2005,2005,0
|
|
20241004,205900,82003370,2005,2005,2005,2005,0
|
|
20241004,205800,82003370,2005,2005,2005,2005,0
|
|
20241004,205700,82003370,2005,2005,2005,2005,0
|
|
20241004,205600,82003370,2005,2005,2005,2005,0
|
|
20241004,205500,82003370,2005,2005,2005,2005,0
|
|
20241004,205400,82003370,2005,2005,2005,2005,0
|
|
20241004,205300,82003370,2005,2005,2005,2005,0
|
|
20241004,205200,82003370,2005,2005,2005,2005,0
|
|
20241004,205100,82003370,2005,2005,2005,2005,0
|
|
20241004,205000,82003370,2005,2005,2005,2005,0
|
|
20241004,204900,82003370,2005,2005,2005,2005,542
|
|
20241004,204800,82003370,2005,2005,2005,2005,0
|
|
20241004,204700,82003370,2005,2005,2005,2005,0
|
|
20241004,204600,82003370,2005,2005,2005,2005,0
|
|
20241004,204500,82003370,2005,2005,2005,2005,0
|
|
20241004,204400,82003370,2005,2005,2005,2005,0
|
|
20241004,204300,82003370,2005,2005,2005,2005,0
|
|
20241004,204200,82003370,2005,2005,2005,2005,0
|
|
20241004,204100,82003370,2005,2005,2005,2005,0
|
|
20241004,204000,82003370,2005,2005,2005,2005,0
|
|
20241004,203900,82003370,2005,2005,2005,2005,0
|
|
20241004,203800,82003370,2005,2005,2005,2005,0
|
|
20241004,203700,82003370,2005,2005,2005,2005,0
|
|
20241004,203600,82003370,2005,2005,2005,2005,0
|
|
20241004,203500,82003370,2005,2005,2005,2005,0
|
|
20241004,203400,82003370,2005,2005,2005,2005,0
|
|
20241004,203300,82003370,2005,2005,2005,2005,0
|
|
20241004,203200,82003370,2005,2005,2005,2005,0
|
|
20241004,203100,82003370,2005,2005,2005,2005,0
|
|
20241004,203000,82003370,2005,2005,2005,2005,0
|
|
20241004,202900,82003370,2005,2005,2005,2005,0
|
|
20241004,202800,82003370,2005,2005,2005,2005,0
|
|
20241004,202700,82003370,2005,2005,2005,2005,0
|
|
20241004,202600,82003370,2005,2005,2005,2005,0
|
|
20241004,202500,82003370,2005,2005,2005,2005,0
|
|
20241004,202400,82003370,2005,2005,2005,2005,0
|
|
20241004,202300,82003370,2005,2005,2005,2005,0
|
|
20241004,202200,82003370,2005,2005,2005,2005,0
|
|
20241004,202100,82003370,2005,2005,2005,2005,0
|
|
20241004,202000,82003370,2005,2005,2005,2005,0
|
|
20241004,201900,82003370,2005,2005,2005,2005,542
|
|
20241004,201800,82003370,2005,2005,2005,2005,0
|
|
20241004,201700,82003370,2005,2005,2005,2005,0
|
|
20241004,201600,82003370,2005,2005,2005,2005,0
|
|
20241004,201500,82003370,2005,2005,2005,2005,0
|
|
20241004,201400,82003370,2005,2005,2005,2005,0
|
|
20241004,201300,82003370,2005,2005,2005,2005,0
|
|
20241004,201200,82003370,2005,2005,2005,2005,0
|
|
20241004,201100,82003370,2005,2005,2005,2005,0
|
|
20241004,201000,82003370,2005,2005,2005,2005,0
|
|
20241004,200900,82003370,2005,2005,2005,2005,0
|
|
20241004,200800,82003370,2005,2005,2005,2005,0
|
|
20241004,200700,82003370,2005,2005,2005,2005,0
|
|
20241004,200600,82003370,2005,2005,2005,2005,0
|
|
20241004,200500,82003370,2005,2005,2005,2005,0
|
|
20241004,200400,82003370,2005,2005,2005,2005,0
|
|
20241004,200300,82003370,2005,2005,2005,2005,0
|
|
20241004,200200,82003370,2005,2005,2005,2005,0
|
|
20241004,200100,82003370,2005,2005,2005,2005,0
|
|
20241004,200000,82003370,2005,2005,2005,2005,0
|
|
20241004,195900,82003370,2005,2005,2005,2005,0
|
|
20241004,195800,82003370,2005,2005,2005,2005,0
|
|
20241004,195700,82003370,2005,2005,2005,2005,0
|
|
20241004,195600,82003370,2005,2005,2005,2005,0
|
|
20241004,195500,82003370,2005,2005,2005,2005,0
|
|
20241004,195400,82003370,2005,2005,2005,2005,0
|
|
20241004,195300,82003370,2005,2005,2005,2005,0
|
|
20241004,195200,82003370,2005,2005,2005,2005,0
|
|
20241004,195100,82003370,2005,2005,2005,2005,0
|
|
20241004,195000,82003370,2005,2005,2005,2005,0
|
|
20241004,194900,82003370,2005,2005,2005,2005,542
|
|
20241004,194800,82003370,2005,2005,2005,2005,0
|
|
20241004,194700,82003370,2005,2005,2005,2005,0
|
|
20241004,194600,82003370,2005,2005,2005,2005,0
|
|
20241004,194500,82003370,2005,2005,2005,2005,0
|
|
20241004,194400,82003370,2005,2005,2005,2005,0
|
|
20241004,194300,82003370,2005,2005,2005,2005,0
|
|
20241004,194200,82003370,2005,2005,2005,2005,0
|
|
20241004,194100,82003370,2005,2005,2005,2005,0
|
|
20241004,194000,82003370,2005,2005,2005,2005,0
|
|
20241004,193900,82003370,2005,2005,2005,2005,0
|
|
20241004,193800,82003370,2005,2005,2005,2005,0
|
|
20241004,193700,82003370,2005,2005,2005,2005,0
|
|
20241004,193600,82003370,2005,2005,2005,2005,0
|
|
20241004,193500,82003370,2005,2005,2005,2005,0
|
|
20241004,193400,82003370,2005,2005,2005,2005,0
|
|
20241004,193300,82003370,2005,2005,2005,2005,0
|
|
20241004,193200,82003370,2005,2005,2005,2005,0
|
|
20241004,193100,82003370,2005,2005,2005,2005,0
|
|
20241004,193000,82003370,2005,2005,2005,2005,0
|
|
20241004,192900,82003370,2005,2005,2005,2005,0
|
|
20241004,192800,82003370,2005,2005,2005,2005,0
|
|
20241004,192700,82003370,2005,2005,2005,2005,0
|
|
20241004,192600,82003370,2005,2005,2005,2005,0
|
|
20241004,192500,82003370,2005,2005,2005,2005,0
|
|
20241004,192400,82003370,2005,2005,2005,2005,0
|
|
20241004,192300,82003370,2005,2005,2005,2005,0
|
|
20241004,192200,82003370,2005,2005,2005,2005,0
|
|
20241004,192100,82003370,2005,2005,2005,2005,0
|
|
20241004,192000,82003370,2005,2005,2005,2005,0
|
|
20241004,191900,82003370,2005,2005,2005,2005,542
|
|
20241004,191800,82003370,2005,2005,2005,2005,0
|
|
20241004,191700,82003370,2005,2005,2005,2005,0
|
|
20241004,191600,82003370,2005,2005,2005,2005,0
|
|
20241004,191500,82003370,2005,2005,2005,2005,0
|
|
20241004,191400,82003370,2005,2005,2005,2005,0
|
|
20241004,191300,82003370,2005,2005,2005,2005,0
|
|
20241004,191200,82003370,2005,2005,2005,2005,0
|
|
20241004,191100,82003370,2005,2005,2005,2005,0
|
|
20241004,191000,82003370,2005,2005,2005,2005,0
|
|
20241004,190900,82003370,2005,2005,2005,2005,0
|
|
20241004,190800,82003370,2005,2005,2005,2005,0
|
|
20241004,190700,82003370,2005,2005,2005,2005,0
|
|
20241004,190600,82003370,2005,2005,2005,2005,0
|
|
20241004,190500,82003370,2005,2005,2005,2005,0
|
|
20241004,190400,82003370,2005,2005,2005,2005,0
|
|
20241004,190300,82003370,2005,2005,2005,2005,0
|
|
20241004,190200,82003370,2005,2005,2005,2005,0
|
|
20241004,190100,82003370,2005,2005,2005,2005,0
|
|
20241004,190000,82003370,2005,2005,2005,2005,0
|
|
20241004,185900,82003370,2005,2005,2005,2005,0
|
|
20241004,185800,82003370,2005,2005,2005,2005,0
|
|
20241004,185700,82003370,2005,2005,2005,2005,0
|
|
20241004,185600,82003370,2005,2005,2005,2005,0
|
|
20241004,185500,82003370,2005,2005,2005,2005,0
|
|
20241004,185400,82003370,2005,2005,2005,2005,0
|
|
20241004,185300,82003370,2005,2005,2005,2005,0
|
|
20241004,185200,82003370,2005,2005,2005,2005,0
|
|
20241004,185100,82003370,2005,2005,2005,2005,0
|
|
20241004,185000,82003370,2005,2005,2005,2005,0
|
|
20241004,184900,82003370,2005,2005,2005,2005,542
|
|
20241004,184800,82003370,2005,2005,2005,2005,0
|
|
20241004,184700,82003370,2005,2005,2005,2005,0
|
|
20241004,184600,82003370,2005,2005,2005,2005,0
|
|
20241004,184500,82003370,2005,2005,2005,2005,0
|
|
20241004,184400,82003370,2005,2005,2005,2005,0
|
|
20241004,184300,82003370,2005,2005,2005,2005,0
|
|
20241004,184200,82003370,2005,2005,2005,2005,0
|
|
20241004,184100,82003370,2005,2005,2005,2005,0
|
|
20241004,184000,82003370,2005,2005,2005,2005,0
|
|
20241004,183900,82003370,2005,2005,2005,2005,0
|
|
20241004,183800,82003370,2005,2005,2005,2005,0
|
|
20241004,183700,82003370,2005,2005,2005,2005,0
|
|
20241004,183600,82003370,2005,2005,2005,2005,0
|
|
20241004,183500,82003370,2005,2005,2005,2005,0
|
|
20241004,183400,82003370,2005,2005,2005,2005,0
|
|
20241004,183300,82003370,2005,2005,2005,2005,0
|
|
20241004,183200,82003370,2005,2005,2005,2005,0
|
|
20241004,183100,82003370,2005,2005,2005,2005,0
|
|
20241004,183000,82003370,2005,2005,2005,2005,0
|
|
20241004,182900,82003370,2005,2005,2005,2005,0
|
|
20241004,182800,82003370,2005,2005,2005,2005,0
|
|
20241004,182700,82003370,2005,2005,2005,2005,0
|
|
20241004,182600,82003370,2005,2005,2005,2005,0
|
|
20241004,182500,82003370,2005,2005,2005,2005,0
|
|
20241004,182400,82003370,2005,2005,2005,2005,0
|
|
20241004,182300,82003370,2005,2005,2005,2005,0
|
|
20241004,182200,82003370,2005,2005,2005,2005,0
|
|
20241004,182100,82003370,2005,2005,2005,2005,0
|
|
20241004,182000,82003370,2005,2005,2005,2005,0
|
|
20241004,181900,82003370,2005,2005,2005,2005,542
|
|
20241004,181800,82003370,2005,2005,2005,2005,0
|
|
20241004,181700,82003370,2005,2005,2005,2005,0
|
|
20241004,181600,82003370,2005,2005,2005,2005,0
|
|
20241004,181500,82003370,2005,2005,2005,2005,0
|
|
20241004,181400,82003370,2005,2005,2005,2005,0
|
|
20241004,181300,82003370,2005,2005,2005,2005,0
|
|
20241004,181200,82003370,2005,2005,2005,2005,0
|
|
20241004,181100,82003370,2005,2005,2005,2005,0
|
|
20241004,181000,82003370,2005,2005,2005,2005,0
|
|
20241004,180900,82003370,2005,2005,2005,2005,0
|
|
20241004,180800,82003370,2005,2005,2005,2005,0
|
|
20241004,180700,82003370,2005,2005,2005,2005,0
|
|
20241004,180600,82003370,2005,2005,2005,2005,0
|
|
20241004,180500,82003370,2005,2005,2005,2005,0
|
|
20241004,180400,82003370,2005,2005,2005,2005,0
|
|
20241004,180300,82003370,2005,2005,2005,2005,0
|
|
20241004,180200,82003370,2005,2005,2005,2005,0
|
|
20241004,180100,82003370,2005,2005,2005,2005,0
|
|
20241004,180000,82003370,2005,2005,2005,2005,0
|
|
20241004,175900,82003370,2005,2005,2005,2005,0
|
|
20241004,175800,82003370,2005,2005,2005,2005,0
|
|
20241004,175700,82003370,2005,2005,2005,2005,0
|
|
20241004,175600,82003370,2005,2005,2005,2005,0
|
|
20241004,175500,82003370,2005,2005,2005,2005,0
|
|
20241004,175400,82003370,2005,2005,2005,2005,0
|
|
20241004,175300,82003370,2005,2005,2005,2005,0
|
|
20241004,175200,82003370,2005,2005,2005,2005,0
|
|
20241004,175100,82003370,2005,2005,2005,2005,0
|
|
20241004,175000,82003370,2005,2005,2005,2005,0
|
|
20241004,174900,82003370,2005,2005,2005,2005,542
|
|
20241004,174800,82003370,2005,2005,2005,2005,0
|
|
20241004,174700,82003370,2005,2005,2005,2005,0
|
|
20241004,174600,82003370,2005,2005,2005,2005,0
|
|
20241004,174500,82003370,2005,2005,2005,2005,0
|
|
20241004,174400,82003370,2005,2005,2005,2005,0
|
|
20241004,174300,82003370,2005,2005,2005,2005,0
|
|
20241004,174200,82003370,2005,2005,2005,2005,0
|
|
20241004,174100,82003370,2005,2005,2005,2005,0
|
|
20241004,174000,82003370,2005,2005,2005,2005,0
|
|
20241004,173900,82003370,2005,2005,2005,2005,0
|
|
20241004,173800,82003370,2005,2005,2005,2005,0
|
|
20241004,173700,82003370,2005,2005,2005,2005,0
|
|
20241004,173600,82003370,2005,2005,2005,2005,0
|
|
20241004,173500,82003370,2005,2005,2005,2005,0
|
|
20241004,173400,82003370,2005,2005,2005,2005,0
|
|
20241004,173300,82003370,2005,2005,2005,2005,0
|
|
20241004,173200,82003370,2005,2005,2005,2005,0
|
|
20241004,173100,82003370,2005,2005,2005,2005,0
|
|
20241004,173000,82003370,2005,2005,2005,2005,0
|
|
20241004,172900,82003370,2005,2005,2005,2005,0
|
|
20241004,172800,82003370,2005,2005,2005,2005,0
|
|
20241004,172700,82003370,2005,2005,2005,2005,0
|
|
20241004,172600,82003370,2005,2005,2005,2005,0
|
|
20241004,172500,82003370,2005,2005,2005,2005,0
|
|
20241004,172400,82003370,2005,2005,2005,2005,0
|
|
20241004,172300,82003370,2005,2005,2005,2005,0
|
|
20241004,172200,82003370,2005,2005,2005,2005,0
|
|
20241004,172100,82003370,2005,2005,2005,2005,0
|
|
20241004,172000,82003370,2005,2005,2005,2005,0
|
|
20241004,171900,82003370,2005,2005,2005,2005,542
|
|
20241004,171800,82003370,2005,2005,2005,2005,0
|
|
20241004,171700,82003370,2005,2005,2005,2005,0
|
|
20241004,171600,82003370,2005,2005,2005,2005,0
|
|
20241004,171500,82003370,2005,2005,2005,2005,0
|
|
20241004,171400,82003370,2005,2005,2005,2005,0
|
|
20241004,171300,82003370,2005,2005,2005,2005,0
|
|
20241004,171200,82003370,2005,2005,2005,2005,0
|
|
20241004,171100,82003370,2005,2005,2005,2005,0
|
|
20241004,171000,82003370,2005,2005,2005,2005,0
|
|
20241004,170900,82003370,2005,2005,2005,2005,0
|
|
20241004,170800,82003370,2005,2005,2005,2005,0
|
|
20241004,170700,82003370,2005,2005,2005,2005,0
|
|
20241004,170600,82003370,2005,2005,2005,2005,0
|
|
20241004,170500,82003370,2005,2005,2005,2005,0
|
|
20241004,170400,82003370,2005,2005,2005,2005,0
|
|
20241004,170300,82003370,2005,2005,2005,2005,0
|
|
20241004,170200,82003370,2005,2005,2005,2005,0
|
|
20241004,170100,82003370,2005,2005,2005,2005,0
|
|
20241004,170000,82003370,2005,2005,2005,2005,0
|
|
20241004,165900,82003370,2005,2005,2005,2005,0
|
|
20241004,165800,82003370,2005,2005,2005,2005,0
|
|
20241004,165700,82003370,2005,2005,2005,2005,0
|
|
20241004,165600,82003370,2005,2005,2005,2005,0
|
|
20241004,165500,82003370,2005,2005,2005,2005,0
|
|
20241004,165400,82003370,2005,2005,2005,2005,0
|
|
20241004,165300,82003370,2005,2005,2005,2005,0
|
|
20241004,165200,82003370,2005,2005,2005,2005,0
|
|
20241004,165100,82003370,2005,2005,2005,2005,0
|
|
20241004,165000,82003370,2005,2005,2005,2005,0
|
|
20241004,164900,82003370,2005,2005,2005,2005,542
|
|
20241004,164800,82003370,2005,2005,2005,2005,0
|
|
20241004,164700,82003370,2005,2005,2005,2005,0
|
|
20241004,164600,82003370,2005,2005,2005,2005,0
|
|
20241004,164500,82003370,2005,2005,2005,2005,0
|
|
20241004,164400,82003370,2005,2005,2005,2005,0
|
|
20241004,164300,82003370,2005,2005,2005,2005,0
|
|
20241004,164200,82003370,2005,2005,2005,2005,0
|
|
20241004,164100,82003370,2005,2005,2005,2005,0
|
|
20241004,164000,82003370,2005,2005,2005,2005,0
|
|
20241004,163900,82003370,2005,2005,2005,2005,0
|
|
20241004,163800,82003370,2005,2005,2005,2005,0
|
|
20241004,163700,82003370,2005,2005,2005,2005,0
|
|
20241004,163600,82003370,2005,2005,2005,2005,0
|
|
20241004,163500,82003370,2005,2005,2005,2005,0
|
|
20241004,163400,82003370,2005,2005,2005,2005,0
|
|
20241004,163300,82003370,2005,2005,2005,2005,0
|
|
20241004,163200,82003370,2005,2005,2005,2005,0
|
|
20241004,163100,82003370,2005,2005,2005,2005,0
|
|
20241004,163000,82003370,2005,2005,2005,2005,0
|
|
20241004,162900,82003370,2005,2005,2005,2005,0
|
|
20241004,162800,82003370,2005,2005,2005,2005,0
|
|
20241004,162700,82003370,2005,2005,2005,2005,0
|
|
20241004,162600,82003370,2005,2005,2005,2005,0
|
|
20241004,162500,82003370,2005,2005,2005,2005,0
|
|
20241004,162400,82003370,2005,2005,2005,2005,0
|
|
20241004,162300,82003370,2005,2005,2005,2005,0
|
|
20241004,162200,82003370,2005,2005,2005,2005,0
|
|
20241004,162100,82003370,2005,2005,2005,2005,0
|
|
20241004,162000,82003370,2005,2005,2005,2005,0
|
|
20241004,161900,82003370,2005,2005,2005,2005,542
|
|
20241004,161800,82003370,2005,2005,2005,2005,0
|
|
20241004,161700,82003370,2005,2005,2005,2005,0
|
|
20241004,161600,82003370,2005,2005,2005,2005,0
|
|
20241004,161500,82003370,2005,2005,2005,2005,0
|
|
20241004,161400,82003370,2005,2005,2005,2005,0
|
|
20241004,161300,82003370,2005,2005,2005,2005,0
|
|
20241004,161200,82003370,2005,2005,2005,2005,0
|
|
20241004,161100,82003370,2005,2005,2005,2005,0
|
|
20241004,161000,82003370,2005,2005,2005,2005,0
|
|
20241004,160900,82003370,2005,2005,2005,2005,0
|
|
20241004,160800,82003370,2005,2005,2005,2005,0
|
|
20241004,160700,82003370,2005,2005,2005,2005,0
|
|
20241004,160600,82003370,2005,2005,2005,2005,0
|
|
20241004,160500,82003370,2005,2005,2005,2005,0
|
|
20241004,160400,82003370,2005,2005,2005,2005,0
|
|
20241004,160300,82003370,2005,2005,2005,2005,0
|
|
20241004,160200,82003370,2005,2005,2005,2005,0
|
|
20241004,160100,82003370,2005,2005,2005,2005,0
|
|
20241004,160000,82003370,2005,2005,2005,2005,0
|
|
20241004,155900,82003370,2005,2005,2005,2005,0
|
|
20241004,155800,82003370,2005,2005,2005,2005,0
|
|
20241004,155700,82003370,2005,2005,2005,2005,0
|
|
20241004,155600,82003370,2005,2005,2005,2005,0
|
|
20241004,155500,82003370,2005,2005,2005,2005,0
|
|
20241004,155400,82003370,2005,2005,2005,2005,0
|
|
20241004,155300,82003370,2005,2005,2005,2005,0
|
|
20241004,155200,82003370,2005,2005,2005,2005,0
|
|
20241004,155100,82003370,2005,2005,2005,2005,0
|
|
20241004,155000,82003370,2005,2005,2005,2005,0
|
|
20241004,154900,82003370,2005,2005,2005,2005,542
|
|
20241004,154800,82003370,2005,2005,2005,2005,0
|
|
20241004,154700,82003370,2005,2005,2005,2005,0
|
|
20241004,154600,82003370,2005,2005,2005,2005,0
|
|
20241004,154500,82003370,2005,2005,2005,2005,0
|
|
20241004,154400,82003370,2005,2005,2005,2005,0
|
|
20241004,154300,82003370,2005,2005,2005,2005,0
|
|
20241004,154200,82003370,2005,2005,2005,2005,0
|
|
20241004,154100,82003370,2005,2005,2005,2005,0
|
|
20241004,154000,82003370,2005,2005,2005,2005,0
|
|
20241004,153900,82003370,2005,2005,2005,2005,0
|
|
20241004,153800,82003370,2005,2005,2005,2005,0
|
|
20241004,153700,82003370,2005,2005,2005,2005,0
|
|
20241004,153600,82003370,2005,2005,2005,2005,0
|
|
20241004,153500,82003370,2005,2005,2005,2005,0
|
|
20241004,153400,82003370,2005,2005,2005,2005,0
|
|
20241004,153300,82003370,2005,2005,2005,2005,0
|
|
20241004,153200,82003370,2005,2005,2005,2005,0
|
|
20241004,153100,82003370,2005,2005,2005,2005,0
|
|
20241004,153000,82003370,2005,2005,2005,2005,542
|
|
20241004,152900,80916660,2010,2010,2010,2010,0
|
|
20241004,152800,80916660,2010,2010,2010,2010,0
|
|
20241004,152700,80916660,2010,2010,2010,2010,0
|
|
20241004,152600,80916660,2010,2010,2010,2010,0
|
|
20241004,152500,80916660,2010,2010,2010,2010,0
|
|
20241004,152400,80916660,2010,2010,2010,2010,0
|
|
20241004,152300,80916660,2010,2010,2010,2010,0
|
|
20241004,152200,80916660,2010,2010,2010,2010,0
|
|
20241004,152100,80916660,2010,2010,2010,2010,0
|
|
20241004,152000,80916660,2010,2010,2010,2010,0
|
|
20241004,151900,80916660,2010,2010,2010,2010,0
|
|
20241004,151800,80916660,2010,2010,2010,2010,0
|
|
20241004,151700,80916660,2010,2010,2010,2010,0
|
|
20241004,151600,80916660,2010,2010,2010,2010,0
|
|
20241004,151500,80916660,2010,2010,2010,2010,0
|
|
20241004,151400,80916660,2010,2010,2010,2010,0
|
|
20241004,151300,80916660,2010,2010,2010,2010,0
|
|
20241004,151200,80916660,2010,2010,2010,2010,0
|
|
20241004,151100,80916660,2010,2010,2010,2010,0
|
|
20241004,151000,80916660,2010,2010,2010,2010,0
|
|
20241004,150900,80916660,2010,2010,2010,2010,0
|
|
20241004,150800,80916660,2010,2010,2010,2010,0
|
|
20241004,150700,80916660,2010,2010,2010,2010,0
|
|
20241004,150600,80916660,2010,2010,2010,2010,0
|
|
20241004,150500,80916660,2010,2010,2010,2010,0
|
|
20241004,150400,80916660,2010,2010,2010,2010,0
|
|
20241004,150300,80916660,2010,2010,2010,2010,0
|
|
20241004,150200,80916660,2010,2010,2010,2010,0
|
|
20241004,150100,80916660,2010,2010,2010,2010,1
|
|
20241004,150000,80914650,2005,2005,2005,2005,0
|
|
20241004,145900,80914650,2005,2005,2005,2005,0
|
|
20241004,145800,80914650,2005,2005,2005,2005,0
|
|
20241004,145700,80914650,2005,2005,2005,2005,0
|
|
20241004,145600,80914650,2005,2005,2005,2005,0
|
|
20241004,145500,80914650,2005,2005,2005,2005,0
|
|
20241004,145400,80914650,2005,2005,2005,2005,0
|
|
20241004,145300,80914650,2005,2005,2005,2005,0
|
|
20241004,145200,80914650,2005,2005,2005,2005,0
|
|
20241004,145100,80914650,2005,2005,2005,2005,60
|
|
20241004,145000,80794350,2005,2005,2005,2005,0
|
|
20241004,144900,80794350,2005,2005,2005,2005,0
|
|
20241004,144800,80794350,2005,2005,2005,2005,0
|
|
20241004,144700,80794350,2005,2005,2005,2005,0
|
|
20241004,144600,80794350,2005,2005,2005,2005,0
|
|
20241004,144500,80794350,2005,2005,2005,2005,0
|
|
20241004,144400,80794350,2005,2005,2005,2005,0
|
|
20241004,144300,80794350,2005,2005,2005,2005,0
|
|
20241004,144200,80794350,2005,2005,2005,2005,0
|
|
20241004,144100,80794350,2005,2005,2005,2005,0
|
|
20241004,144000,80794350,2005,2005,2005,2005,0
|
|
20241004,143900,80794350,2005,2005,2005,2005,0
|
|
20241004,143800,80794350,2005,2005,2005,2005,0
|
|
20241004,143700,80794350,2005,2005,2005,2005,0
|
|
20241004,143600,80794350,2005,2005,2005,2005,0
|
|
20241004,143500,80794350,2005,2005,2005,2005,0
|
|
20241004,143400,80794350,2005,2005,2005,2005,0
|
|
20241004,143300,80794350,2005,2005,2005,2005,0
|
|
20241004,143200,80794350,2005,2005,2005,2005,0
|
|
20241004,143100,80794350,2005,2005,2005,2005,0
|
|
20241004,143000,80794350,2005,2005,2005,2005,0
|
|
20241004,142900,80794350,2005,2005,2005,2005,0
|
|
20241004,142800,80794350,2005,2005,2005,2005,0
|
|
20241004,142700,80794350,2005,2005,2005,2005,0
|
|
20241004,142600,80794350,2005,2005,2005,2005,0
|
|
20241004,142500,80794350,2005,2005,2005,2005,0
|
|
20241004,142400,80794350,2005,2005,2005,2005,0
|
|
20241004,142300,80794350,2005,2005,2005,2005,0
|
|
20241004,142200,80794350,2005,2005,2005,2005,0
|
|
20241004,142100,80794350,2005,2005,2005,2005,0
|
|
20241004,142000,80794350,2005,2005,2005,2005,0
|
|
20241004,141900,80794350,2005,2005,2005,2005,0
|
|
20241004,141800,80794350,2005,2005,2005,2005,0
|
|
20241004,141700,80794350,2005,2005,2005,2005,0
|
|
20241004,141600,80794350,2005,2005,2005,2005,0
|
|
20241004,141500,80794350,2005,2005,2005,2005,0
|
|
20241004,141400,80794350,2005,2005,2005,2005,0
|
|
20241004,141300,80794350,2005,2005,2005,2005,1639
|
|
20241004,141200,77508155,2005,2005,2005,2005,882
|
|
20241004,141100,75739745,2005,2000,2005,2000,47
|
|
20241004,141000,75645700,2000,2000,2000,2000,0
|
|
20241004,140900,75645700,2000,2000,2000,2000,0
|
|
20241004,140800,75645700,2000,2000,2000,2000,0
|
|
20241004,140700,75645700,2000,2000,2000,2000,0
|
|
20241004,140600,75645700,2000,2000,2000,2000,0
|
|
20241004,140500,75645700,2000,2000,2000,2000,0
|
|
20241004,140400,75645700,2000,2000,2000,2000,0
|
|
20241004,140300,75645700,2000,2000,2000,2000,0
|
|
20241004,140200,75645700,2000,2000,2000,2000,0
|
|
20241004,140100,75645700,2000,2000,2000,2000,0
|
|
20241004,140000,75645700,2000,2000,2000,2000,0
|
|
20241004,135900,75645700,2000,2000,2000,2000,0
|
|
20241004,135800,75645700,2000,2000,2000,2000,0
|
|
20241004,135700,75645700,2000,2000,2000,2000,0
|
|
20241004,135600,75645700,2000,2000,2000,2000,0
|
|
20241004,135500,75645700,2000,2000,2000,2000,0
|
|
20241004,135400,75645700,2000,2000,2000,2000,0
|
|
20241004,135300,75645700,2000,2000,2000,2000,0
|
|
20241004,135200,75645700,2000,2000,2000,2000,0
|
|
20241004,135100,75645700,2000,2000,2000,2000,0
|
|
20241004,135000,75645700,2000,2000,2000,2000,0
|
|
20241004,134900,75645700,2000,2000,2000,2000,0
|
|
20241004,134800,75645700,2000,2000,2000,2000,0
|
|
20241004,134700,75645700,2000,2000,2000,2000,0
|
|
20241004,134600,75645700,2000,2000,2000,2000,0
|
|
20241004,134500,75645700,2000,2000,2000,2000,0
|
|
20241004,134400,75645700,2000,2000,2000,2000,1000
|
|
20241004,134300,73645700,2005,2005,2005,2005,0
|
|
20241004,134200,73645700,2005,2005,2005,2005,0
|
|
20241004,134100,73645700,2005,2005,2005,2005,0
|
|
20241004,134000,73645700,2005,2005,2005,2005,2
|
|
20241004,133900,73641690,2005,2005,2005,2005,0
|
|
20241004,133800,73641690,2005,2005,2005,2005,0
|
|
20241004,133700,73641690,2005,2005,2005,2005,0
|
|
20241004,133600,73641690,2005,2005,2005,2005,0
|
|
20241004,133500,73641690,2005,2005,2005,2005,0
|
|
20241004,133400,73641690,2005,2005,2005,2005,0
|
|
20241004,133300,73641690,2005,2005,2005,2005,0
|
|
20241004,133200,73641690,2005,2005,2005,2005,0
|
|
20241004,133100,73641690,2005,2005,2005,2005,0
|
|
20241004,133000,73641690,2005,2005,2005,2005,0
|
|
20241004,132900,73641690,2005,2005,2005,2005,0
|
|
20241004,132800,73641690,2005,2005,2005,2005,0
|
|
20241004,132700,73641690,2005,2005,2005,2005,0
|
|
20241004,132600,73641690,2005,2005,2005,2005,0
|
|
20241004,132500,73641690,2005,2005,2005,2005,0
|
|
20241004,132400,73641690,2005,2005,2005,2005,0
|
|
20241004,132300,73641690,2005,2005,2005,2005,0
|
|
20241004,132200,73641690,2005,2005,2005,2005,0
|
|
20241004,132100,73641690,2005,2005,2005,2005,0
|
|
20241004,132000,73641690,2005,2005,2005,2005,4
|
|
20241004,131900,73633670,2005,2005,2005,2005,0
|
|
20241004,131800,73633670,2005,2005,2005,2005,0
|
|
20241004,131700,73633670,2005,2005,2005,2005,0
|
|
20241004,131600,73633670,2005,2005,2005,2005,0
|
|
20241004,131500,73633670,2005,2005,2005,2005,0
|
|
20241004,131400,73633670,2005,2005,2005,2005,0
|
|
20241004,131300,73633670,2005,2005,2005,2005,0
|
|
20241004,131200,73633670,2005,2005,2005,2005,0
|
|
20241004,131100,73633670,2005,2005,2005,2005,0
|
|
20241004,131000,73633670,2005,2005,2005,2005,0
|
|
20241004,130900,73633670,2005,2005,2005,2005,0
|
|
20241004,130800,73633670,2005,2005,2005,2005,0
|
|
20241004,130700,73633670,2005,2005,2005,2005,0
|
|
20241004,130600,73633670,2005,2005,2005,2005,0
|
|
20241004,130500,73633670,2005,2005,2005,2005,0
|
|
20241004,130400,73633670,2005,2005,2005,2005,0
|
|
20241004,130300,73633670,2005,2005,2005,2005,0
|
|
20241004,130200,73633670,2005,2005,2005,2005,0
|
|
20241004,130100,73633670,2005,2005,2005,2005,498
|
|
20241004,130000,72635180,2005,2005,2005,2005,0
|
|
20241004,125900,72635180,2005,2005,2005,2005,0
|
|
20241004,125800,72635180,2005,2005,2005,2005,605
|
|
20241004,125700,71422155,2005,2005,2005,2005,0
|
|
20241004,125600,71422155,2005,2005,2005,2005,1000
|
|
20241004,125500,69417155,2000,2000,2000,2000,0
|
|
20241004,125400,69417155,2000,2000,2000,2000,0
|
|
20241004,125300,69417155,2000,2000,2000,2000,1
|
|
20241004,125200,69415155,2000,2000,2000,2000,0
|
|
20241004,125100,69415155,2000,2000,2000,2000,0
|
|
20241004,125000,69415155,2000,2000,2000,2000,0
|
|
20241004,124900,69415155,2000,2000,2000,2000,0
|
|
20241004,124800,69415155,2000,2000,2000,2000,0
|
|
20241004,124700,69415155,2000,2005,2005,2000,30000
|
|
20241004,124600,9401430,2005,2005,2005,2005,0
|
|
20241004,124500,9401430,2005,2005,2005,2005,0
|
|
20241004,124400,9401430,2005,2005,2005,2005,0
|
|
20241004,124300,9401430,2005,2005,2005,2005,0
|
|
20241004,124200,9401430,2005,2005,2005,2005,0
|
|
20241004,124100,9401430,2005,2005,2005,2005,0
|
|
20241004,124000,9401430,2005,2005,2005,2005,0
|
|
20241004,123900,9401430,2005,2005,2005,2005,0
|
|
20241004,123800,9401430,2005,2005,2005,2005,0
|
|
20241004,123700,9401430,2005,2005,2005,2005,0
|
|
20241004,123600,9401430,2005,2005,2005,2005,0
|
|
20241004,123500,9401430,2005,2005,2005,2005,0
|
|
20241004,123400,9401430,2005,2005,2005,2005,0
|
|
20241004,123300,9401430,2005,2005,2005,2005,0
|
|
20241004,123200,9401430,2005,2005,2005,2005,0
|
|
20241004,123100,9401430,2005,2005,2005,2005,0
|
|
20241004,123000,9401430,2005,2005,2005,2005,0
|
|
20241004,122900,9401430,2005,2005,2005,2005,0
|
|
20241004,122800,9401430,2005,2005,2005,2005,0
|
|
20241004,122700,9401430,2005,2005,2005,2005,0
|
|
20241004,122600,9401430,2005,2005,2005,2005,0
|
|
20241004,122500,9401430,2005,2005,2005,2005,0
|
|
20241004,122400,9401430,2005,2005,2005,2005,0
|
|
20241004,122300,9401430,2005,2005,2005,2005,0
|
|
20241004,122200,9401430,2005,2005,2005,2005,0
|
|
20241004,122100,9401430,2005,2005,2005,2005,0
|
|
20241004,122000,9401430,2005,2005,2005,2005,0
|
|
20241004,121900,9401430,2005,2005,2005,2005,0
|
|
20241004,121800,9401430,2005,2005,2005,2005,0
|
|
20241004,121700,9401430,2005,2005,2005,2005,0
|
|
20241004,121600,9401430,2005,2005,2005,2005,0
|
|
20241004,121500,9401430,2005,2005,2005,2005,0
|
|
20241004,121400,9401430,2005,2005,2005,2005,0
|
|
20241004,121300,9401430,2005,2005,2005,2005,0
|
|
20241004,121200,9401430,2005,2005,2005,2005,0
|
|
20241004,121100,9401430,2005,2005,2005,2005,0
|
|
20241004,121000,9401430,2005,2005,2005,2005,0
|
|
20241004,120900,9401430,2005,2005,2005,2005,0
|
|
20241004,120800,9401430,2005,2005,2005,2005,248
|
|
20241004,120700,8904190,2000,2000,2000,2000,0
|
|
20241004,120600,8904190,2000,2000,2000,2000,0
|
|
20241004,120500,8904190,2000,2000,2000,2000,0
|
|
20241004,120400,8904190,2000,2000,2000,2000,0
|
|
20241004,120300,8904190,2000,2000,2000,2000,0
|
|
20241004,120200,8904190,2000,2000,2000,2000,0
|
|
20241004,120100,8904190,2000,2000,2000,2000,0
|
|
20241004,120000,8904190,2000,2000,2000,2000,0
|
|
20241004,115900,8904190,2000,2000,2000,2000,0
|
|
20241004,115800,8904190,2000,2000,2000,2000,0
|
|
20241004,115700,8904190,2000,2000,2000,2000,0
|
|
20241004,115600,8904190,2000,2000,2000,2000,0
|
|
20241004,115500,8904190,2000,2000,2000,2000,0
|
|
20241004,115400,8904190,2000,2000,2000,2000,0
|
|
20241004,115300,8904190,2000,2000,2000,2000,0
|
|
20241004,115200,8904190,2000,2000,2000,2000,0
|
|
20241004,115100,8904190,2000,2000,2000,2000,0
|
|
20241004,115000,8904190,2000,2000,2000,2000,0
|
|
20241004,114900,8904190,2000,2000,2000,2000,0
|
|
20241004,114800,8904190,2000,2000,2000,2000,0
|
|
20241004,114700,8904190,2000,2000,2000,2000,0
|
|
20241004,114600,8904190,2000,2000,2000,2000,0
|
|
20241004,114500,8904190,2000,2000,2000,2000,0
|
|
20241004,114400,8904190,2000,2000,2000,2000,0
|
|
20241004,114300,8904190,2000,2000,2000,2000,0
|
|
20241004,114200,8904190,2000,2000,2000,2000,0
|
|
20241004,114100,8904190,2000,2000,2000,2000,0
|
|
20241004,114000,8904190,2000,2000,2000,2000,0
|
|
20241004,113900,8904190,2000,2000,2000,2000,0
|
|
20241004,113800,8904190,2000,2000,2000,2000,0
|
|
20241004,113700,8904190,2000,2000,2000,2000,0
|
|
20241004,113600,8904190,2000,2000,2000,2000,0
|
|
20241004,113500,8904190,2000,2000,2000,2000,0
|
|
20241004,113400,8904190,2000,2000,2000,2000,0
|
|
20241004,113300,8904190,2000,2000,2000,2000,0
|
|
20241004,113200,8904190,2000,2000,2000,2000,0
|
|
20241004,113100,8904190,2000,2000,2000,2000,0
|
|
20241004,113000,8904190,2000,2000,2000,2000,0
|
|
20241004,112900,8904190,2000,2000,2000,2000,0
|
|
20241004,112800,8904190,2000,2005,2005,2000,500
|
|
20241004,112700,7902820,2010,2010,2010,2010,0
|
|
20241004,112600,7902820,2010,2010,2010,2010,0
|
|
20241004,112500,7902820,2010,2010,2010,2010,0
|
|
20241004,112400,7902820,2010,2010,2010,2010,1
|
|
20241004,112300,7900810,2010,2010,2010,2010,0
|
|
20241004,112200,7900810,2010,2010,2010,2010,2
|
|
20241004,112100,7896790,2010,2010,2010,2010,0
|
|
20241004,112000,7896790,2010,2010,2010,2010,0
|
|
20241004,111900,7896790,2010,2010,2010,2010,2000
|
|
20241004,111800,3876790,2010,2010,2010,2010,0
|
|
20241004,111700,3876790,2010,2010,2010,2010,0
|
|
20241004,111600,3876790,2010,2010,2010,2010,0
|
|
20241004,111500,3876790,2010,2010,2010,2010,5
|
|
20241004,111400,3866740,2005,2005,2005,2005,0
|
|
20241004,111300,3866740,2005,2005,2005,2005,0
|
|
20241004,111200,3866740,2005,2005,2005,2005,0
|
|
20241004,111100,3866740,2005,2005,2005,2005,16
|
|
20241004,111000,3834660,2005,2005,2005,2005,16
|
|
20241004,110900,3802580,2005,2005,2005,2005,16
|
|
20241004,110800,3770500,2005,2005,2005,2005,16
|
|
20241004,110700,3738420,2005,2005,2005,2005,16
|
|
20241004,110600,3706340,2005,2005,2005,2005,32
|
|
20241004,110500,3642180,2005,2005,2005,2005,16
|
|
20241004,110400,3610100,2005,2005,2005,2005,16
|
|
20241004,110300,3578020,2005,2005,2005,2005,16
|
|
20241004,110200,3545940,2005,2005,2005,2005,32
|
|
20241004,110100,3481780,2005,2005,2005,2005,16
|
|
20241004,110000,3449700,2005,2005,2005,2005,26
|
|
20241004,105900,3397570,2005,2005,2005,2005,16
|
|
20241004,105800,3365490,2005,2005,2005,2005,32
|
|
20241004,105700,3301330,2005,2005,2005,2005,16
|
|
20241004,105600,3269250,2005,2005,2005,2005,16
|
|
20241004,105500,3237170,2005,2005,2005,2005,16
|
|
20241004,105400,3205090,2005,2005,2005,2005,32
|
|
20241004,105300,3140930,2005,2005,2005,2005,16
|
|
20241004,105200,3108850,2005,2005,2005,2005,16
|
|
20241004,105100,3076770,2005,2005,2005,2005,16
|
|
20241004,105000,3044690,2005,2005,2005,2005,32
|
|
20241004,104900,2980530,2005,2005,2005,2005,16
|
|
20241004,104800,2948450,2005,2005,2005,2005,16
|
|
20241004,104700,2916370,2005,2005,2005,2005,16
|
|
20241004,104600,2884290,2005,2005,2005,2005,32
|
|
20241004,104500,2820130,2005,2005,2005,2005,16
|
|
20241004,104400,2788050,2005,2005,2005,2005,16
|
|
20241004,104300,2755970,2005,2005,2005,2005,16
|
|
20241004,104200,2723890,2005,2005,2005,2005,32
|
|
20241004,104100,2659730,2005,2005,2005,2005,16
|
|
20241004,104000,2627650,2005,2005,2005,2005,16
|
|
20241004,103900,2595570,2005,2005,2005,2005,16
|
|
20241004,103800,2563490,2005,2005,2005,2005,524
|
|
20241004,103700,1512870,2005,2005,2005,2005,16
|
|
20241004,103600,1480790,2005,2005,2005,2005,16
|
|
20241004,103500,1448710,2005,2005,2005,2005,16
|
|
20241004,103400,1416630,2005,2005,2005,2005,32
|
|
20241004,103300,1352470,2005,2005,2005,2005,16
|
|
20241004,103200,1320390,2005,2005,2005,2005,16
|
|
20241004,103100,1288310,2005,2005,2005,2005,16
|
|
20241004,103000,1256230,2005,2005,2005,2005,32
|
|
20241004,102900,1192070,2005,2005,2005,2005,16
|
|
20241004,102800,1159990,2005,2005,2005,2005,16
|
|
20241004,102700,1127910,2005,2005,2005,2005,16
|
|
20241004,102600,1095830,2005,2005,2005,2005,32
|
|
20241004,102500,1031670,2005,2005,2005,2005,16
|
|
20241004,102400,999590,2005,2005,2005,2005,16
|
|
20241004,102300,967510,2005,2005,2005,2005,16
|
|
20241004,102200,935430,2005,2005,2005,2005,32
|
|
20241004,102100,871270,2005,2005,2005,2005,16
|
|
20241004,102000,839190,2005,2005,2005,2005,16
|
|
20241004,101900,807110,2005,2005,2005,2005,16
|
|
20241004,101800,775030,2005,2005,2005,2005,32
|
|
20241004,101700,710870,2005,2005,2005,2005,16
|
|
20241004,101600,678790,2005,2005,2005,2005,16
|
|
20241004,101500,646710,2005,2005,2005,2005,16
|
|
20241004,101400,614630,2005,2005,2005,2005,32
|
|
20241004,101300,550470,2005,2005,2005,2005,16
|
|
20241004,101200,518390,2005,2005,2005,2005,16
|
|
20241004,101100,486310,2005,2005,2005,2005,21
|
|
20241004,101000,444205,2010,2010,2010,2010,0
|
|
20241004,100900,444205,2010,2010,2010,2010,0
|
|
20241004,100800,444205,2010,2010,2010,2010,0
|
|
20241004,100700,444205,2010,2010,2010,2010,0
|
|
20241004,100600,444205,2010,2010,2010,2010,0
|
|
20241004,100500,444205,2010,2010,2010,2010,0
|
|
20241004,100400,444205,2010,2010,2010,2010,0
|
|
20241004,100300,444205,2010,2010,2010,2010,0
|
|
20241004,100200,444205,2010,2010,2010,2010,0
|
|
20241004,100100,444205,2010,2010,2010,2010,0
|
|
20241004,100000,444205,2010,2010,2010,2010,0
|
|
20241004,095900,444205,2010,2010,2010,2010,0
|
|
20241004,095800,444205,2010,2010,2010,2010,0
|
|
20241004,095700,444205,2010,2010,2010,2010,0
|
|
20241004,095600,444205,2010,2010,2010,2010,0
|
|
20241004,095500,444205,2010,2010,2010,2010,201
|
|
20241004,095400,40195,2010,2010,2010,2010,0
|
|
20241004,095300,40195,2010,2010,2010,2010,0
|
|
20241004,095200,40195,2010,2010,2010,2010,0
|
|
20241004,095100,40195,2010,2010,2010,2010,0
|
|
20241004,095000,40195,2010,2010,2010,2010,0
|
|
20241004,094900,40195,2010,2010,2010,2010,0
|
|
20241004,094800,40195,2010,2010,2010,2010,0
|
|
20241004,094700,40195,2010,2010,2010,2010,0
|
|
20241004,094600,40195,2010,2010,2010,2010,0
|
|
20241004,094500,40195,2010,2010,2010,2010,0
|
|
20241004,094400,40195,2010,2010,2010,2010,0
|
|
20241004,094300,40195,2010,2010,2010,2010,0
|
|
20241004,094200,40195,2010,2010,2010,2010,1
|
|
20241004,094100,38185,2010,2010,2010,2010,10
|
|
20241004,094000,18085,2005,2005,2005,2005,0
|
|
20241004,093900,18085,2005,2005,2005,2005,0
|
|
20241004,093800,18085,2005,2005,2005,2005,0
|
|
20241004,093700,18085,2005,2005,2005,2005,0
|
|
20241004,093600,18085,2005,2005,2005,2005,0
|
|
20241004,093500,18085,2005,2005,2005,2005,0
|
|
20241004,093400,18085,2005,2005,2005,2005,0
|
|
20241004,093300,18085,2005,2005,2005,2005,0
|
|
20241004,093200,18085,2005,2005,2005,2005,0
|
|
20241004,093100,18085,2005,2005,2005,2005,1
|
|
20241004,093000,16080,2010,2010,2010,2010,0
|
|
20241004,092900,16080,2010,2010,2010,2010,0
|
|
20241004,092800,16080,2010,2010,2010,2010,0
|
|
20241004,092700,16080,2010,2010,2010,2010,1
|
|
20241004,092600,14070,2010,2010,2010,2010,0
|
|
20241004,092500,14070,2010,2010,2010,2010,0
|
|
20241004,092400,14070,2010,2010,2010,2010,0
|
|
20241004,092300,14070,2010,2010,2010,2010,0
|
|
20241004,092200,14070,2010,2010,2010,2010,0
|
|
20241004,092100,14070,2010,2010,2010,2010,0
|
|
20241004,092000,14070,2010,2010,2010,2010,0
|
|
20241004,091900,14070,2010,2010,2010,2010,0
|
|
20241004,091800,14070,2010,2010,2010,2010,0
|
|
20241004,091700,14070,2010,2010,2010,2010,0
|
|
20241004,091600,14070,2010,2010,2010,2010,0
|
|
20241004,091500,14070,2010,2010,2010,2010,0
|
|
20241004,091400,14070,2010,2010,2010,2010,0
|
|
20241004,091300,14070,2010,2010,2010,2010,0
|
|
20241004,091200,14070,2010,2010,2010,2010,0
|
|
20241004,091100,14070,2010,2010,2010,2010,0
|
|
20241004,091000,14070,2010,2010,2010,2010,0
|
|
20241004,090900,14070,2010,2010,2010,2010,0
|
|
20241004,090800,14070,2010,2010,2010,2010,0
|
|
20241004,090700,14070,2010,2010,2010,2010,0
|
|
20241004,090600,14070,2010,2010,2010,2010,0
|
|
20241004,090500,14070,2010,2010,2010,2010,0
|
|
20241004,090400,14070,2010,2010,2010,2010,0
|
|
20241004,090300,14070,2010,2010,2010,2010,0
|
|
20241004,090200,14070,2010,2010,2010,2010,0
|
|
20241004,090100,14070,2010,2010,2010,2010,0
|
|
20241004,090000,14070,2010,2010,2010,2010,7
|