797 lines
37 KiB
CSV
797 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,221400,75876737,1999,1999,1999,1999,472
|
|
20241008,221300,75876737,1999,1999,1999,1999,0
|
|
20241008,221200,75876737,1999,1999,1999,1999,0
|
|
20241008,221100,75876737,1999,1999,1999,1999,0
|
|
20241008,221000,75876737,1999,1999,1999,1999,0
|
|
20241008,220900,75876737,1999,1999,1999,1999,0
|
|
20241008,220800,75876737,1999,1999,1999,1999,0
|
|
20241008,220700,75876737,1999,1999,1999,1999,0
|
|
20241008,220600,75876737,1999,1999,1999,1999,0
|
|
20241008,220500,75876737,1999,1999,1999,1999,0
|
|
20241008,220400,75876737,1999,1999,1999,1999,0
|
|
20241008,220300,75876737,1999,1999,1999,1999,0
|
|
20241008,220200,75876737,1999,1999,1999,1999,0
|
|
20241008,220100,75876737,1999,1999,1999,1999,0
|
|
20241008,220000,75876737,1999,1999,1999,1999,0
|
|
20241008,215900,75876737,1999,1999,1999,1999,0
|
|
20241008,215800,75876737,1999,1999,1999,1999,0
|
|
20241008,215700,75876737,1999,1999,1999,1999,0
|
|
20241008,215600,75876737,1999,1999,1999,1999,0
|
|
20241008,215500,75876737,1999,1999,1999,1999,0
|
|
20241008,215400,75876737,1999,1999,1999,1999,0
|
|
20241008,215300,75876737,1999,1999,1999,1999,0
|
|
20241008,215200,75876737,1999,1999,1999,1999,0
|
|
20241008,215100,75876737,1999,1999,1999,1999,0
|
|
20241008,215000,75876737,1999,1999,1999,1999,0
|
|
20241008,214900,75876737,1999,1999,1999,1999,0
|
|
20241008,214800,75876737,1999,1999,1999,1999,0
|
|
20241008,214700,75876737,1999,1999,1999,1999,0
|
|
20241008,214600,75876737,1999,1999,1999,1999,0
|
|
20241008,214500,75876737,1999,1999,1999,1999,0
|
|
20241008,214400,75876737,1999,1999,1999,1999,472
|
|
20241008,214300,75876737,1999,1999,1999,1999,0
|
|
20241008,214200,75876737,1999,1999,1999,1999,0
|
|
20241008,214100,75876737,1999,1999,1999,1999,0
|
|
20241008,214000,75876737,1999,1999,1999,1999,0
|
|
20241008,213900,75876737,1999,1999,1999,1999,0
|
|
20241008,213800,75876737,1999,1999,1999,1999,0
|
|
20241008,213700,75876737,1999,1999,1999,1999,0
|
|
20241008,213600,75876737,1999,1999,1999,1999,0
|
|
20241008,213500,75876737,1999,1999,1999,1999,0
|
|
20241008,213400,75876737,1999,1999,1999,1999,0
|
|
20241008,213300,75876737,1999,1999,1999,1999,0
|
|
20241008,213200,75876737,1999,1999,1999,1999,0
|
|
20241008,213100,75876737,1999,1999,1999,1999,0
|
|
20241008,213000,75876737,1999,1999,1999,1999,0
|
|
20241008,212900,75876737,1999,1999,1999,1999,0
|
|
20241008,212800,75876737,1999,1999,1999,1999,0
|
|
20241008,212700,75876737,1999,1999,1999,1999,0
|
|
20241008,212600,75876737,1999,1999,1999,1999,0
|
|
20241008,212500,75876737,1999,1999,1999,1999,0
|
|
20241008,212400,75876737,1999,1999,1999,1999,0
|
|
20241008,212300,75876737,1999,1999,1999,1999,0
|
|
20241008,212200,75876737,1999,1999,1999,1999,0
|
|
20241008,212100,75876737,1999,1999,1999,1999,0
|
|
20241008,212000,75876737,1999,1999,1999,1999,0
|
|
20241008,211900,75876737,1999,1999,1999,1999,0
|
|
20241008,211800,75876737,1999,1999,1999,1999,0
|
|
20241008,211700,75876737,1999,1999,1999,1999,0
|
|
20241008,211600,75876737,1999,1999,1999,1999,0
|
|
20241008,211500,75876737,1999,1999,1999,1999,0
|
|
20241008,211400,75876737,1999,1999,1999,1999,472
|
|
20241008,211300,75876737,1999,1999,1999,1999,0
|
|
20241008,211200,75876737,1999,1999,1999,1999,0
|
|
20241008,211100,75876737,1999,1999,1999,1999,0
|
|
20241008,211000,75876737,1999,1999,1999,1999,0
|
|
20241008,210900,75876737,1999,1999,1999,1999,0
|
|
20241008,210800,75876737,1999,1999,1999,1999,0
|
|
20241008,210700,75876737,1999,1999,1999,1999,0
|
|
20241008,210600,75876737,1999,1999,1999,1999,0
|
|
20241008,210500,75876737,1999,1999,1999,1999,0
|
|
20241008,210400,75876737,1999,1999,1999,1999,0
|
|
20241008,210300,75876737,1999,1999,1999,1999,0
|
|
20241008,210200,75876737,1999,1999,1999,1999,0
|
|
20241008,210100,75876737,1999,1999,1999,1999,0
|
|
20241008,210000,75876737,1999,1999,1999,1999,0
|
|
20241008,205900,75876737,1999,1999,1999,1999,0
|
|
20241008,205800,75876737,1999,1999,1999,1999,0
|
|
20241008,205700,75876737,1999,1999,1999,1999,0
|
|
20241008,205600,75876737,1999,1999,1999,1999,0
|
|
20241008,205500,75876737,1999,1999,1999,1999,0
|
|
20241008,205400,75876737,1999,1999,1999,1999,0
|
|
20241008,205300,75876737,1999,1999,1999,1999,0
|
|
20241008,205200,75876737,1999,1999,1999,1999,0
|
|
20241008,205100,75876737,1999,1999,1999,1999,0
|
|
20241008,205000,75876737,1999,1999,1999,1999,0
|
|
20241008,204900,75876737,1999,1999,1999,1999,0
|
|
20241008,204800,75876737,1999,1999,1999,1999,0
|
|
20241008,204700,75876737,1999,1999,1999,1999,0
|
|
20241008,204600,75876737,1999,1999,1999,1999,0
|
|
20241008,204500,75876737,1999,1999,1999,1999,0
|
|
20241008,204400,75876737,1999,1999,1999,1999,472
|
|
20241008,204300,75876737,1999,1999,1999,1999,0
|
|
20241008,204200,75876737,1999,1999,1999,1999,0
|
|
20241008,204100,75876737,1999,1999,1999,1999,0
|
|
20241008,204000,75876737,1999,1999,1999,1999,0
|
|
20241008,203900,75876737,1999,1999,1999,1999,0
|
|
20241008,203800,75876737,1999,1999,1999,1999,0
|
|
20241008,203700,75876737,1999,1999,1999,1999,0
|
|
20241008,203600,75876737,1999,1999,1999,1999,0
|
|
20241008,203500,75876737,1999,1999,1999,1999,0
|
|
20241008,203400,75876737,1999,1999,1999,1999,0
|
|
20241008,203300,75876737,1999,1999,1999,1999,0
|
|
20241008,203200,75876737,1999,1999,1999,1999,0
|
|
20241008,203100,75876737,1999,1999,1999,1999,0
|
|
20241008,203000,75876737,1999,1999,1999,1999,0
|
|
20241008,202900,75876737,1999,1999,1999,1999,0
|
|
20241008,202800,75876737,1999,1999,1999,1999,0
|
|
20241008,202700,75876737,1999,1999,1999,1999,0
|
|
20241008,202600,75876737,1999,1999,1999,1999,0
|
|
20241008,202500,75876737,1999,1999,1999,1999,0
|
|
20241008,202400,75876737,1999,1999,1999,1999,0
|
|
20241008,202300,75876737,1999,1999,1999,1999,0
|
|
20241008,202200,75876737,1999,1999,1999,1999,0
|
|
20241008,202100,75876737,1999,1999,1999,1999,0
|
|
20241008,202000,75876737,1999,1999,1999,1999,0
|
|
20241008,201900,75876737,1999,1999,1999,1999,0
|
|
20241008,201800,75876737,1999,1999,1999,1999,0
|
|
20241008,201700,75876737,1999,1999,1999,1999,0
|
|
20241008,201600,75876737,1999,1999,1999,1999,0
|
|
20241008,201500,75876737,1999,1999,1999,1999,0
|
|
20241008,201400,75876737,1999,1999,1999,1999,472
|
|
20241008,201300,75876737,1999,1999,1999,1999,0
|
|
20241008,201200,75876737,1999,1999,1999,1999,0
|
|
20241008,201100,75876737,1999,1999,1999,1999,0
|
|
20241008,201000,75876737,1999,1999,1999,1999,0
|
|
20241008,200900,75876737,1999,1999,1999,1999,0
|
|
20241008,200800,75876737,1999,1999,1999,1999,0
|
|
20241008,200700,75876737,1999,1999,1999,1999,0
|
|
20241008,200600,75876737,1999,1999,1999,1999,0
|
|
20241008,200500,75876737,1999,1999,1999,1999,0
|
|
20241008,200400,75876737,1999,1999,1999,1999,0
|
|
20241008,200300,75876737,1999,1999,1999,1999,0
|
|
20241008,200200,75876737,1999,1999,1999,1999,0
|
|
20241008,200100,75876737,1999,1999,1999,1999,0
|
|
20241008,200000,75876737,1999,1999,1999,1999,0
|
|
20241008,195900,75876737,1999,1999,1999,1999,0
|
|
20241008,195800,75876737,1999,1999,1999,1999,0
|
|
20241008,195700,75876737,1999,1999,1999,1999,0
|
|
20241008,195600,75876737,1999,1999,1999,1999,0
|
|
20241008,195500,75876737,1999,1999,1999,1999,0
|
|
20241008,195400,75876737,1999,1999,1999,1999,0
|
|
20241008,195300,75876737,1999,1999,1999,1999,0
|
|
20241008,195200,75876737,1999,1999,1999,1999,0
|
|
20241008,195100,75876737,1999,1999,1999,1999,0
|
|
20241008,195000,75876737,1999,1999,1999,1999,0
|
|
20241008,194900,75876737,1999,1999,1999,1999,0
|
|
20241008,194800,75876737,1999,1999,1999,1999,0
|
|
20241008,194700,75876737,1999,1999,1999,1999,0
|
|
20241008,194600,75876737,1999,1999,1999,1999,0
|
|
20241008,194500,75876737,1999,1999,1999,1999,0
|
|
20241008,194400,75876737,1999,1999,1999,1999,472
|
|
20241008,194300,75876737,1999,1999,1999,1999,0
|
|
20241008,194200,75876737,1999,1999,1999,1999,0
|
|
20241008,194100,75876737,1999,1999,1999,1999,0
|
|
20241008,194000,75876737,1999,1999,1999,1999,0
|
|
20241008,193900,75876737,1999,1999,1999,1999,0
|
|
20241008,193800,75876737,1999,1999,1999,1999,0
|
|
20241008,193700,75876737,1999,1999,1999,1999,0
|
|
20241008,193600,75876737,1999,1999,1999,1999,0
|
|
20241008,193500,75876737,1999,1999,1999,1999,0
|
|
20241008,193400,75876737,1999,1999,1999,1999,0
|
|
20241008,193300,75876737,1999,1999,1999,1999,0
|
|
20241008,193200,75876737,1999,1999,1999,1999,0
|
|
20241008,193100,75876737,1999,1999,1999,1999,0
|
|
20241008,193000,75876737,1999,1999,1999,1999,0
|
|
20241008,192900,75876737,1999,1999,1999,1999,0
|
|
20241008,192800,75876737,1999,1999,1999,1999,0
|
|
20241008,192700,75876737,1999,1999,1999,1999,0
|
|
20241008,192600,75876737,1999,1999,1999,1999,0
|
|
20241008,192500,75876737,1999,1999,1999,1999,0
|
|
20241008,192400,75876737,1999,1999,1999,1999,0
|
|
20241008,192300,75876737,1999,1999,1999,1999,0
|
|
20241008,192200,75876737,1999,1999,1999,1999,0
|
|
20241008,192100,75876737,1999,1999,1999,1999,0
|
|
20241008,192000,75876737,1999,1999,1999,1999,0
|
|
20241008,191900,75876737,1999,1999,1999,1999,0
|
|
20241008,191800,75876737,1999,1999,1999,1999,0
|
|
20241008,191700,75876737,1999,1999,1999,1999,0
|
|
20241008,191600,75876737,1999,1999,1999,1999,0
|
|
20241008,191500,75876737,1999,1999,1999,1999,0
|
|
20241008,191400,75876737,1999,1999,1999,1999,472
|
|
20241008,191300,75876737,1999,1999,1999,1999,0
|
|
20241008,191200,75876737,1999,1999,1999,1999,0
|
|
20241008,191100,75876737,1999,1999,1999,1999,0
|
|
20241008,191000,75876737,1999,1999,1999,1999,0
|
|
20241008,190900,75876737,1999,1999,1999,1999,0
|
|
20241008,190800,75876737,1999,1999,1999,1999,0
|
|
20241008,190700,75876737,1999,1999,1999,1999,0
|
|
20241008,190600,75876737,1999,1999,1999,1999,0
|
|
20241008,190500,75876737,1999,1999,1999,1999,0
|
|
20241008,190400,75876737,1999,1999,1999,1999,0
|
|
20241008,190300,75876737,1999,1999,1999,1999,0
|
|
20241008,190200,75876737,1999,1999,1999,1999,0
|
|
20241008,190100,75876737,1999,1999,1999,1999,0
|
|
20241008,190000,75876737,1999,1999,1999,1999,0
|
|
20241008,185900,75876737,1999,1999,1999,1999,0
|
|
20241008,185800,75876737,1999,1999,1999,1999,0
|
|
20241008,185700,75876737,1999,1999,1999,1999,0
|
|
20241008,185600,75876737,1999,1999,1999,1999,0
|
|
20241008,185500,75876737,1999,1999,1999,1999,0
|
|
20241008,185400,75876737,1999,1999,1999,1999,0
|
|
20241008,185300,75876737,1999,1999,1999,1999,0
|
|
20241008,185200,75876737,1999,1999,1999,1999,0
|
|
20241008,185100,75876737,1999,1999,1999,1999,0
|
|
20241008,185000,75876737,1999,1999,1999,1999,0
|
|
20241008,184900,75876737,1999,1999,1999,1999,0
|
|
20241008,184800,75876737,1999,1999,1999,1999,0
|
|
20241008,184700,75876737,1999,1999,1999,1999,0
|
|
20241008,184600,75876737,1999,1999,1999,1999,0
|
|
20241008,184500,75876737,1999,1999,1999,1999,0
|
|
20241008,184400,75876737,1999,1999,1999,1999,472
|
|
20241008,184300,75876737,1999,1999,1999,1999,0
|
|
20241008,184200,75876737,1999,1999,1999,1999,0
|
|
20241008,184100,75876737,1999,1999,1999,1999,0
|
|
20241008,184000,75876737,1999,1999,1999,1999,0
|
|
20241008,183900,75876737,1999,1999,1999,1999,0
|
|
20241008,183800,75876737,1999,1999,1999,1999,0
|
|
20241008,183700,75876737,1999,1999,1999,1999,0
|
|
20241008,183600,75876737,1999,1999,1999,1999,0
|
|
20241008,183500,75876737,1999,1999,1999,1999,0
|
|
20241008,183400,75876737,1999,1999,1999,1999,0
|
|
20241008,183300,75876737,1999,1999,1999,1999,0
|
|
20241008,183200,75876737,1999,1999,1999,1999,0
|
|
20241008,183100,75876737,1999,1999,1999,1999,0
|
|
20241008,183000,75876737,1999,1999,1999,1999,0
|
|
20241008,182900,75876737,1999,1999,1999,1999,0
|
|
20241008,182800,75876737,1999,1999,1999,1999,0
|
|
20241008,182700,75876737,1999,1999,1999,1999,0
|
|
20241008,182600,75876737,1999,1999,1999,1999,0
|
|
20241008,182500,75876737,1999,1999,1999,1999,0
|
|
20241008,182400,75876737,1999,1999,1999,1999,0
|
|
20241008,182300,75876737,1999,1999,1999,1999,0
|
|
20241008,182200,75876737,1999,1999,1999,1999,0
|
|
20241008,182100,75876737,1999,1999,1999,1999,0
|
|
20241008,182000,75876737,1999,1999,1999,1999,0
|
|
20241008,181900,75876737,1999,1999,1999,1999,0
|
|
20241008,181800,75876737,1999,1999,1999,1999,0
|
|
20241008,181700,75876737,1999,1999,1999,1999,0
|
|
20241008,181600,75876737,1999,1999,1999,1999,0
|
|
20241008,181500,75876737,1999,1999,1999,1999,0
|
|
20241008,181400,75876737,1999,1999,1999,1999,472
|
|
20241008,181300,75876737,1999,1999,1999,1999,0
|
|
20241008,181200,75876737,1999,1999,1999,1999,0
|
|
20241008,181100,75876737,1999,1999,1999,1999,0
|
|
20241008,181000,75876737,1999,1999,1999,1999,0
|
|
20241008,180900,75876737,1999,1999,1999,1999,0
|
|
20241008,180800,75876737,1999,1999,1999,1999,0
|
|
20241008,180700,75876737,1999,1999,1999,1999,0
|
|
20241008,180600,75876737,1999,1999,1999,1999,0
|
|
20241008,180500,75876737,1999,1999,1999,1999,0
|
|
20241008,180400,75876737,1999,1999,1999,1999,0
|
|
20241008,180300,75876737,1999,1999,1999,1999,0
|
|
20241008,180200,75876737,1999,1999,1999,1999,0
|
|
20241008,180100,75876737,1999,1999,1999,1999,0
|
|
20241008,180000,75876737,1999,1999,1999,1999,0
|
|
20241008,175900,75876737,1999,1999,1999,1999,0
|
|
20241008,175800,75876737,1999,1999,1999,1999,0
|
|
20241008,175700,75876737,1999,1999,1999,1999,0
|
|
20241008,175600,75876737,1999,1999,1999,1999,0
|
|
20241008,175500,75876737,1999,1999,1999,1999,0
|
|
20241008,175400,75876737,1999,1999,1999,1999,0
|
|
20241008,175300,75876737,1999,1999,1999,1999,0
|
|
20241008,175200,75876737,1999,1999,1999,1999,0
|
|
20241008,175100,75876737,1999,1999,1999,1999,0
|
|
20241008,175000,75876737,1999,1999,1999,1999,0
|
|
20241008,174900,75876737,1999,1999,1999,1999,0
|
|
20241008,174800,75876737,1999,1999,1999,1999,0
|
|
20241008,174700,75876737,1999,1999,1999,1999,0
|
|
20241008,174600,75876737,1999,1999,1999,1999,0
|
|
20241008,174500,75876737,1999,1999,1999,1999,0
|
|
20241008,174400,75876737,1999,1999,1999,1999,472
|
|
20241008,174300,75876737,1999,1999,1999,1999,0
|
|
20241008,174200,75876737,1999,1999,1999,1999,0
|
|
20241008,174100,75876737,1999,1999,1999,1999,0
|
|
20241008,174000,75876737,1999,1999,1999,1999,0
|
|
20241008,173900,75876737,1999,1999,1999,1999,0
|
|
20241008,173800,75876737,1999,1999,1999,1999,0
|
|
20241008,173700,75876737,1999,1999,1999,1999,0
|
|
20241008,173600,75876737,1999,1999,1999,1999,0
|
|
20241008,173500,75876737,1999,1999,1999,1999,0
|
|
20241008,173400,75876737,1999,1999,1999,1999,0
|
|
20241008,173300,75876737,1999,1999,1999,1999,0
|
|
20241008,173200,75876737,1999,1999,1999,1999,0
|
|
20241008,173100,75876737,1999,1999,1999,1999,0
|
|
20241008,173000,75876737,1999,1999,1999,1999,0
|
|
20241008,172900,75876737,1999,1999,1999,1999,0
|
|
20241008,172800,75876737,1999,1999,1999,1999,0
|
|
20241008,172700,75876737,1999,1999,1999,1999,0
|
|
20241008,172600,75876737,1999,1999,1999,1999,0
|
|
20241008,172500,75876737,1999,1999,1999,1999,0
|
|
20241008,172400,75876737,1999,1999,1999,1999,0
|
|
20241008,172300,75876737,1999,1999,1999,1999,0
|
|
20241008,172200,75876737,1999,1999,1999,1999,0
|
|
20241008,172100,75876737,1999,1999,1999,1999,0
|
|
20241008,172000,75876737,1999,1999,1999,1999,0
|
|
20241008,171900,75876737,1999,1999,1999,1999,0
|
|
20241008,171800,75876737,1999,1999,1999,1999,0
|
|
20241008,171700,75876737,1999,1999,1999,1999,0
|
|
20241008,171600,75876737,1999,1999,1999,1999,0
|
|
20241008,171500,75876737,1999,1999,1999,1999,0
|
|
20241008,171400,75876737,1999,1999,1999,1999,472
|
|
20241008,171300,75876737,1999,1999,1999,1999,0
|
|
20241008,171200,75876737,1999,1999,1999,1999,0
|
|
20241008,171100,75876737,1999,1999,1999,1999,0
|
|
20241008,171000,75876737,1999,1999,1999,1999,0
|
|
20241008,170900,75876737,1999,1999,1999,1999,0
|
|
20241008,170800,75876737,1999,1999,1999,1999,0
|
|
20241008,170700,75876737,1999,1999,1999,1999,0
|
|
20241008,170600,75876737,1999,1999,1999,1999,0
|
|
20241008,170500,75876737,1999,1999,1999,1999,0
|
|
20241008,170400,75876737,1999,1999,1999,1999,0
|
|
20241008,170300,75876737,1999,1999,1999,1999,0
|
|
20241008,170200,75876737,1999,1999,1999,1999,0
|
|
20241008,170100,75876737,1999,1999,1999,1999,0
|
|
20241008,170000,75876737,1999,1999,1999,1999,0
|
|
20241008,165900,75876737,1999,1999,1999,1999,0
|
|
20241008,165800,75876737,1999,1999,1999,1999,0
|
|
20241008,165700,75876737,1999,1999,1999,1999,0
|
|
20241008,165600,75876737,1999,1999,1999,1999,0
|
|
20241008,165500,75876737,1999,1999,1999,1999,0
|
|
20241008,165400,75876737,1999,1999,1999,1999,0
|
|
20241008,165300,75876737,1999,1999,1999,1999,0
|
|
20241008,165200,75876737,1999,1999,1999,1999,0
|
|
20241008,165100,75876737,1999,1999,1999,1999,0
|
|
20241008,165000,75876737,1999,1999,1999,1999,0
|
|
20241008,164900,75876737,1999,1999,1999,1999,0
|
|
20241008,164800,75876737,1999,1999,1999,1999,0
|
|
20241008,164700,75876737,1999,1999,1999,1999,0
|
|
20241008,164600,75876737,1999,1999,1999,1999,0
|
|
20241008,164500,75876737,1999,1999,1999,1999,0
|
|
20241008,164400,75876737,1999,1999,1999,1999,472
|
|
20241008,164300,75876737,1999,1999,1999,1999,0
|
|
20241008,164200,75876737,1999,1999,1999,1999,0
|
|
20241008,164100,75876737,1999,1999,1999,1999,0
|
|
20241008,164000,75876737,1999,1999,1999,1999,0
|
|
20241008,163900,75876737,1999,1999,1999,1999,0
|
|
20241008,163800,75876737,1999,1999,1999,1999,0
|
|
20241008,163700,75876737,1999,1999,1999,1999,0
|
|
20241008,163600,75876737,1999,1999,1999,1999,0
|
|
20241008,163500,75876737,1999,1999,1999,1999,0
|
|
20241008,163400,75876737,1999,1999,1999,1999,0
|
|
20241008,163300,75876737,1999,1999,1999,1999,0
|
|
20241008,163200,75876737,1999,1999,1999,1999,0
|
|
20241008,163100,75876737,1999,1999,1999,1999,0
|
|
20241008,163000,75876737,1999,1999,1999,1999,0
|
|
20241008,162900,75876737,1999,1999,1999,1999,0
|
|
20241008,162800,75876737,1999,1999,1999,1999,0
|
|
20241008,162700,75876737,1999,1999,1999,1999,0
|
|
20241008,162600,75876737,1999,1999,1999,1999,0
|
|
20241008,162500,75876737,1999,1999,1999,1999,0
|
|
20241008,162400,75876737,1999,1999,1999,1999,0
|
|
20241008,162300,75876737,1999,1999,1999,1999,0
|
|
20241008,162200,75876737,1999,1999,1999,1999,0
|
|
20241008,162100,75876737,1999,1999,1999,1999,0
|
|
20241008,162000,75876737,1999,1999,1999,1999,0
|
|
20241008,161900,75876737,1999,1999,1999,1999,0
|
|
20241008,161800,75876737,1999,1999,1999,1999,0
|
|
20241008,161700,75876737,1999,1999,1999,1999,0
|
|
20241008,161600,75876737,1999,1999,1999,1999,0
|
|
20241008,161500,75876737,1999,1999,1999,1999,0
|
|
20241008,161400,75876737,1999,1999,1999,1999,472
|
|
20241008,161300,75876737,1999,1999,1999,1999,0
|
|
20241008,161200,75876737,1999,1999,1999,1999,0
|
|
20241008,161100,75876737,1999,1999,1999,1999,0
|
|
20241008,161000,75876737,1999,1999,1999,1999,0
|
|
20241008,160900,75876737,1999,1999,1999,1999,0
|
|
20241008,160800,75876737,1999,1999,1999,1999,0
|
|
20241008,160700,75876737,1999,1999,1999,1999,0
|
|
20241008,160600,75876737,1999,1999,1999,1999,0
|
|
20241008,160500,75876737,1999,1999,1999,1999,0
|
|
20241008,160400,75876737,1999,1999,1999,1999,0
|
|
20241008,160300,75876737,1999,1999,1999,1999,0
|
|
20241008,160200,75876737,1999,1999,1999,1999,0
|
|
20241008,160100,75876737,1999,1999,1999,1999,0
|
|
20241008,160000,75876737,1999,1999,1999,1999,0
|
|
20241008,155900,75876737,1999,1999,1999,1999,0
|
|
20241008,155800,75876737,1999,1999,1999,1999,0
|
|
20241008,155700,75876737,1999,1999,1999,1999,0
|
|
20241008,155600,75876737,1999,1999,1999,1999,0
|
|
20241008,155500,75876737,1999,1999,1999,1999,0
|
|
20241008,155400,75876737,1999,1999,1999,1999,0
|
|
20241008,155300,75876737,1999,1999,1999,1999,0
|
|
20241008,155200,75876737,1999,1999,1999,1999,0
|
|
20241008,155100,75876737,1999,1999,1999,1999,0
|
|
20241008,155000,75876737,1999,1999,1999,1999,0
|
|
20241008,154900,75876737,1999,1999,1999,1999,0
|
|
20241008,154800,75876737,1999,1999,1999,1999,0
|
|
20241008,154700,75876737,1999,1999,1999,1999,0
|
|
20241008,154600,75876737,1999,1999,1999,1999,0
|
|
20241008,154500,75876737,1999,1999,1999,1999,0
|
|
20241008,154400,75876737,1999,1999,1999,1999,472
|
|
20241008,154300,75876737,1999,1999,1999,1999,0
|
|
20241008,154200,75876737,1999,1999,1999,1999,0
|
|
20241008,154100,75876737,1999,1999,1999,1999,0
|
|
20241008,154000,75876737,1999,1999,1999,1999,0
|
|
20241008,153900,75876737,1999,1999,1999,1999,0
|
|
20241008,153800,75876737,1999,1999,1999,1999,0
|
|
20241008,153700,75876737,1999,1999,1999,1999,0
|
|
20241008,153600,75876737,1999,1999,1999,1999,0
|
|
20241008,153500,75876737,1999,1999,1999,1999,0
|
|
20241008,153400,75876737,1999,1999,1999,1999,0
|
|
20241008,153300,75876737,1999,1999,1999,1999,0
|
|
20241008,153200,75876737,1999,1999,1999,1999,0
|
|
20241008,153100,75876737,1999,1999,1999,1999,0
|
|
20241008,153000,75876737,1999,1999,1999,1999,472
|
|
20241008,152900,74933209,2000,2000,2000,2000,0
|
|
20241008,152800,74933209,2000,2000,2000,2000,0
|
|
20241008,152700,74933209,2000,2000,2000,2000,0
|
|
20241008,152600,74933209,2000,2000,2000,2000,0
|
|
20241008,152500,74933209,2000,2000,2000,2000,0
|
|
20241008,152400,74933209,2000,2000,2000,2000,0
|
|
20241008,152300,74933209,2000,2000,2000,2000,0
|
|
20241008,152200,74933209,2000,2000,2000,2000,0
|
|
20241008,152100,74933209,2000,2000,2000,2000,0
|
|
20241008,152000,74933209,2000,2000,2000,2000,0
|
|
20241008,151900,74933209,2000,2000,2000,2000,0
|
|
20241008,151800,74933209,2000,2000,2000,2000,0
|
|
20241008,151700,74933209,2000,2000,2000,2000,0
|
|
20241008,151600,74933209,2000,2000,2000,2000,0
|
|
20241008,151500,74933209,2000,2000,2000,2000,0
|
|
20241008,151400,74933209,2000,2000,2000,2000,0
|
|
20241008,151300,74933209,2000,2000,2000,2000,0
|
|
20241008,151200,74933209,2000,2000,2000,2000,0
|
|
20241008,151100,74933209,2000,2000,2000,2000,0
|
|
20241008,151000,74933209,2000,2000,2000,2000,0
|
|
20241008,150900,74933209,2000,2000,2000,2000,500
|
|
20241008,150800,73933209,1999,1999,1999,1999,2
|
|
20241008,150700,73929211,1999,1999,1999,1999,0
|
|
20241008,150600,73929211,1999,1999,1999,1999,4
|
|
20241008,150500,73921215,2000,2000,2000,2000,0
|
|
20241008,150400,73921215,2000,2000,2000,2000,0
|
|
20241008,150300,73921215,2000,2000,2000,2000,0
|
|
20241008,150200,73921215,2000,2000,2000,2000,0
|
|
20241008,150100,73921215,2000,2000,2000,2000,0
|
|
20241008,150000,73921215,2000,2000,2000,2000,0
|
|
20241008,145900,73921215,2000,2000,2000,2000,0
|
|
20241008,145800,73921215,2000,2000,2000,2000,0
|
|
20241008,145700,73921215,2000,2000,2000,2000,0
|
|
20241008,145600,73921215,2000,2000,2000,2000,0
|
|
20241008,145500,73921215,2000,2000,2000,2000,0
|
|
20241008,145400,73921215,2000,2000,2000,2000,0
|
|
20241008,145300,73921215,2000,2000,2000,2000,0
|
|
20241008,145200,73921215,2000,2000,2000,2000,0
|
|
20241008,145100,73921215,2000,2000,2000,2000,0
|
|
20241008,145000,73921215,2000,2000,2000,2000,0
|
|
20241008,144900,73921215,2000,2000,2000,2000,0
|
|
20241008,144800,73921215,2000,2000,2000,2000,0
|
|
20241008,144700,73921215,2000,2000,2000,2000,0
|
|
20241008,144600,73921215,2000,2000,2000,2000,0
|
|
20241008,144500,73921215,2000,2000,2000,2000,0
|
|
20241008,144400,73921215,2000,2000,2000,2000,0
|
|
20241008,144300,73921215,2000,2000,2000,2000,0
|
|
20241008,144200,73921215,2000,2000,2000,2000,0
|
|
20241008,144100,73921215,2000,2000,2000,2000,0
|
|
20241008,144000,73921215,2000,2000,2000,2000,0
|
|
20241008,143900,73921215,2000,2000,2000,2000,0
|
|
20241008,143800,73921215,2000,2000,2000,2000,0
|
|
20241008,143700,73921215,2000,2000,2000,2000,0
|
|
20241008,143600,73921215,2000,2000,2000,2000,0
|
|
20241008,143500,73921215,2000,2000,2000,2000,0
|
|
20241008,143400,73921215,2000,2000,2000,2000,0
|
|
20241008,143300,73921215,2000,2000,2000,2000,0
|
|
20241008,143200,73921215,2000,2000,2000,2000,0
|
|
20241008,143100,73921215,2000,2000,2000,2000,0
|
|
20241008,143000,73921215,2000,2000,2000,2000,1000
|
|
20241008,142900,71921215,2000,2000,2000,2000,1000
|
|
20241008,142800,69921215,2000,2000,2000,2000,1000
|
|
20241008,142700,67921215,2000,2000,2000,2000,0
|
|
20241008,142600,67921215,2000,2000,2000,2000,0
|
|
20241008,142500,67921215,2000,2000,2000,2000,50
|
|
20241008,142400,67821215,2000,2000,2000,2000,300
|
|
20241008,142300,67221215,2000,2000,2000,2000,20
|
|
20241008,142200,67181215,2000,2000,2000,2000,0
|
|
20241008,142100,67181215,2000,2000,2000,2000,0
|
|
20241008,142000,67181215,2000,2000,2000,2000,20
|
|
20241008,141900,67141215,2000,2000,2000,2000,0
|
|
20241008,141800,67141215,2000,2000,2000,2000,0
|
|
20241008,141700,67141215,2000,2000,2000,2000,1
|
|
20241008,141600,67139215,2000,2000,2000,2000,0
|
|
20241008,141500,67139215,2000,2000,2000,2000,0
|
|
20241008,141400,67139215,2000,2000,2000,2000,0
|
|
20241008,141300,67139215,2000,2000,2000,2000,0
|
|
20241008,141200,67139215,2000,2000,2000,2000,0
|
|
20241008,141100,67139215,2000,2000,2000,2000,0
|
|
20241008,141000,67139215,2000,2000,2000,2000,0
|
|
20241008,140900,67139215,2000,2000,2000,2000,0
|
|
20241008,140800,67139215,2000,2000,2000,2000,0
|
|
20241008,140700,67139215,2000,2000,2000,2000,0
|
|
20241008,140600,67139215,2000,2000,2000,2000,0
|
|
20241008,140500,67139215,2000,2000,2000,2000,0
|
|
20241008,140400,67139215,2000,2000,2000,2000,0
|
|
20241008,140300,67139215,2000,2000,2000,2000,0
|
|
20241008,140200,67139215,2000,2000,2000,2000,0
|
|
20241008,140100,67139215,2000,2000,2000,2000,0
|
|
20241008,140000,67139215,2000,2000,2000,2000,0
|
|
20241008,135900,67139215,2000,2000,2000,2000,0
|
|
20241008,135800,67139215,2000,2000,2000,2000,0
|
|
20241008,135700,67139215,2000,2000,2000,2000,0
|
|
20241008,135600,67139215,2000,2000,2000,2000,0
|
|
20241008,135500,67139215,2000,2000,2000,2000,0
|
|
20241008,135400,67139215,2000,2000,2000,2000,0
|
|
20241008,135300,67139215,2000,2000,2000,2000,0
|
|
20241008,135200,67139215,2000,2000,2000,2000,19
|
|
20241008,135100,67101215,2000,2000,2000,2000,0
|
|
20241008,135000,67101215,2000,2000,2000,2000,0
|
|
20241008,134900,67101215,2000,2000,2000,2000,0
|
|
20241008,134800,67101215,2000,2000,2000,2000,0
|
|
20241008,134700,67101215,2000,2000,2000,2000,0
|
|
20241008,134600,67101215,2000,2000,2000,2000,0
|
|
20241008,134500,67101215,2000,2000,2000,2000,0
|
|
20241008,134400,67101215,2000,2000,2000,2000,0
|
|
20241008,134300,67101215,2000,2000,2000,2000,0
|
|
20241008,134200,67101215,2000,2000,2000,2000,0
|
|
20241008,134100,67101215,2000,2000,2000,2000,0
|
|
20241008,134000,67101215,2000,2000,2000,2000,0
|
|
20241008,133900,67101215,2000,2000,2000,2000,0
|
|
20241008,133800,67101215,2000,2000,2000,2000,0
|
|
20241008,133700,67101215,2000,2000,2000,2000,0
|
|
20241008,133600,67101215,2000,2000,2000,2000,0
|
|
20241008,133500,67101215,2000,2000,2000,2000,0
|
|
20241008,133400,67101215,2000,2000,2000,2000,0
|
|
20241008,133300,67101215,2000,2000,2000,2000,0
|
|
20241008,133200,67101215,2000,2000,2000,2000,0
|
|
20241008,133100,67101215,2000,2000,2000,2000,0
|
|
20241008,133000,67101215,2000,2000,2000,2000,0
|
|
20241008,132900,67101215,2000,2000,2000,2000,0
|
|
20241008,132800,67101215,2000,2000,2000,2000,0
|
|
20241008,132700,67101215,2000,2000,2000,2000,0
|
|
20241008,132600,67101215,2000,2000,2000,2000,0
|
|
20241008,132500,67101215,2000,2000,2000,2000,0
|
|
20241008,132400,67101215,2000,2000,2000,2000,0
|
|
20241008,132300,67101215,2000,2000,2000,2000,0
|
|
20241008,132200,67101215,2000,2000,2000,2000,0
|
|
20241008,132100,67101215,2000,2000,2000,2000,0
|
|
20241008,132000,67101215,2000,2000,2000,2000,0
|
|
20241008,131900,67101215,2000,2000,2000,2000,0
|
|
20241008,131800,67101215,2000,2000,2000,2000,0
|
|
20241008,131700,67101215,2000,2000,2000,2000,0
|
|
20241008,131600,67101215,2000,2000,2000,2000,0
|
|
20241008,131500,67101215,2000,2000,2000,2000,0
|
|
20241008,131400,67101215,2000,2000,2000,2000,0
|
|
20241008,131300,67101215,2000,2000,2000,2000,0
|
|
20241008,131200,67101215,2000,2000,2000,2000,0
|
|
20241008,131100,67101215,2000,2000,2000,2000,0
|
|
20241008,131000,67101215,2000,2000,2000,2000,0
|
|
20241008,130900,67101215,2000,2000,2000,2000,0
|
|
20241008,130800,67101215,2000,2000,2000,2000,0
|
|
20241008,130700,67101215,2000,2000,2000,2000,0
|
|
20241008,130600,67101215,2000,2000,2000,2000,0
|
|
20241008,130500,67101215,2000,2000,2000,2000,0
|
|
20241008,130400,67101215,2000,2000,2000,2000,0
|
|
20241008,130300,67101215,2000,2000,2000,2000,0
|
|
20241008,130200,67101215,2000,2000,2000,2000,0
|
|
20241008,130100,67101215,2000,2000,2000,2000,0
|
|
20241008,130000,67101215,2000,2000,2000,2000,0
|
|
20241008,125900,67101215,2000,2000,2000,2000,0
|
|
20241008,125800,67101215,2000,2000,2000,2000,0
|
|
20241008,125700,67101215,2000,2000,2000,2000,0
|
|
20241008,125600,67101215,2000,2000,2000,2000,0
|
|
20241008,125500,67101215,2000,2000,2000,2000,0
|
|
20241008,125400,67101215,2000,2000,2000,2000,0
|
|
20241008,125300,67101215,2000,2000,2000,2000,0
|
|
20241008,125200,67101215,2000,2000,2000,2000,0
|
|
20241008,125100,67101215,2000,2000,2000,2000,0
|
|
20241008,125000,67101215,2000,2000,2000,2000,0
|
|
20241008,124900,67101215,2000,2000,2000,2000,0
|
|
20241008,124800,67101215,2000,2000,2000,2000,0
|
|
20241008,124700,67101215,2000,2000,2000,2000,0
|
|
20241008,124600,67101215,2000,2000,2000,2000,0
|
|
20241008,124500,67101215,2000,2000,2000,2000,0
|
|
20241008,124400,67101215,2000,2000,2000,2000,0
|
|
20241008,124300,67101215,2000,2000,2000,2000,0
|
|
20241008,124200,67101215,2000,2000,2000,2000,0
|
|
20241008,124100,67101215,2000,2000,2000,2000,0
|
|
20241008,124000,67101215,2000,2000,2000,2000,0
|
|
20241008,123900,67101215,2000,2000,2000,2000,0
|
|
20241008,123800,67101215,2000,2000,2000,2000,0
|
|
20241008,123700,67101215,2000,2000,2000,2000,100
|
|
20241008,123600,66901215,2000,2000,2000,2000,0
|
|
20241008,123500,66901215,2000,2000,2000,2000,0
|
|
20241008,123400,66901215,2000,2000,2000,2000,0
|
|
20241008,123300,66901215,2000,2000,2000,2000,0
|
|
20241008,123200,66901215,2000,2000,2000,2000,0
|
|
20241008,123100,66901215,2000,2000,2000,2000,0
|
|
20241008,123000,66901215,2000,2000,2000,2000,0
|
|
20241008,122900,66901215,2000,2000,2000,2000,0
|
|
20241008,122800,66901215,2000,2000,2000,2000,0
|
|
20241008,122700,66901215,2000,2000,2000,2000,0
|
|
20241008,122600,66901215,2000,2000,2000,2000,0
|
|
20241008,122500,66901215,2000,2000,2000,2000,0
|
|
20241008,122400,66901215,2000,2000,2000,2000,0
|
|
20241008,122300,66901215,2000,2000,2000,2000,0
|
|
20241008,122200,66901215,2000,2000,2000,2000,0
|
|
20241008,122100,66901215,2000,2000,2000,2000,0
|
|
20241008,122000,66901215,2000,2000,2000,2000,0
|
|
20241008,121900,66901215,2000,2000,2000,2000,0
|
|
20241008,121800,66901215,2000,2000,2000,2000,0
|
|
20241008,121700,66901215,2000,2000,2000,2000,3
|
|
20241008,121600,66895215,2000,2000,2000,2000,0
|
|
20241008,121500,66895215,2000,2000,2000,2000,0
|
|
20241008,121400,66895215,2000,2000,2000,2000,0
|
|
20241008,121300,66895215,2000,2000,2000,2000,0
|
|
20241008,121200,66895215,2000,2000,2000,2000,0
|
|
20241008,121100,66895215,2000,2000,2000,2000,0
|
|
20241008,121000,66895215,2000,2000,2000,2000,0
|
|
20241008,120900,66895215,2000,2000,2000,2000,0
|
|
20241008,120800,66895215,2000,2000,2000,2000,0
|
|
20241008,120700,66895215,2000,2000,2000,2000,0
|
|
20241008,120600,66895215,2000,2000,2000,2000,0
|
|
20241008,120500,66895215,2000,2000,2000,2000,0
|
|
20241008,120400,66895215,2000,2000,2000,2000,0
|
|
20241008,120300,66895215,2000,2000,2000,2000,0
|
|
20241008,120200,66895215,2000,2000,2000,2000,3
|
|
20241008,120100,66889215,2000,2000,2000,2000,0
|
|
20241008,120000,66889215,2000,2000,2000,2000,0
|
|
20241008,115900,66889215,2000,2000,2000,2000,0
|
|
20241008,115800,66889215,2000,2000,2000,2000,0
|
|
20241008,115700,66889215,2000,2000,2000,2000,0
|
|
20241008,115600,66889215,2000,2000,2000,2000,0
|
|
20241008,115500,66889215,2000,2000,2000,2000,0
|
|
20241008,115400,66889215,2000,2000,2000,2000,0
|
|
20241008,115300,66889215,2000,2000,2000,2000,0
|
|
20241008,115200,66889215,2000,2000,2000,2000,0
|
|
20241008,115100,66889215,2000,2000,2000,2000,0
|
|
20241008,115000,66889215,2000,2000,2000,2000,0
|
|
20241008,114900,66889215,2000,2000,2000,2000,0
|
|
20241008,114800,66889215,2000,2000,2000,2000,0
|
|
20241008,114700,66889215,2000,2000,2000,2000,0
|
|
20241008,114600,66889215,2000,2000,2000,2000,0
|
|
20241008,114500,66889215,2000,2000,2000,2000,0
|
|
20241008,114400,66889215,2000,2000,2000,2000,2000
|
|
20241008,114300,62889215,2000,2000,2000,2000,0
|
|
20241008,114200,62889215,2000,2000,2000,2000,0
|
|
20241008,114100,62889215,2000,2000,2000,2000,0
|
|
20241008,114000,62889215,2000,2000,2000,2000,0
|
|
20241008,113900,62889215,2000,2000,2000,2000,0
|
|
20241008,113800,62889215,2000,2000,2000,2000,0
|
|
20241008,113700,62889215,2000,2000,2000,2000,0
|
|
20241008,113600,62889215,2000,2000,2000,2000,0
|
|
20241008,113500,62889215,2000,2000,2000,2000,2000
|
|
20241008,113400,58889215,2000,2000,2000,2000,0
|
|
20241008,113300,58889215,2000,2000,2000,2000,0
|
|
20241008,113200,58889215,2000,2000,2000,2000,0
|
|
20241008,113100,58889215,2000,2000,2000,2000,0
|
|
20241008,113000,58889215,2000,2000,2000,2000,0
|
|
20241008,112900,58889215,2000,2000,2000,2000,1000
|
|
20241008,112800,56889215,2000,2000,2000,2000,0
|
|
20241008,112700,56889215,2000,2000,2000,2000,0
|
|
20241008,112600,56889215,2000,2000,2000,2000,0
|
|
20241008,112500,56889215,2000,2000,2000,2000,0
|
|
20241008,112400,56889215,2000,2000,2000,2000,0
|
|
20241008,112300,56889215,2000,2000,2000,2000,0
|
|
20241008,112200,56889215,2000,2000,2000,2000,0
|
|
20241008,112100,56889215,2000,2000,2000,2000,0
|
|
20241008,112000,56889215,2000,2000,2000,2000,0
|
|
20241008,111900,56889215,2000,2000,2000,2000,0
|
|
20241008,111800,56889215,2000,2000,2000,2000,0
|
|
20241008,111700,56889215,2000,2000,2000,2000,0
|
|
20241008,111600,56889215,2000,2000,2000,2000,0
|
|
20241008,111500,56889215,2000,2000,2000,2000,0
|
|
20241008,111400,56889215,2000,2000,2000,2000,0
|
|
20241008,111300,56889215,2000,2000,2000,2000,0
|
|
20241008,111200,56889215,2000,2000,2000,2000,0
|
|
20241008,111100,56889215,2000,2000,2000,2000,0
|
|
20241008,111000,56889215,2000,2000,2000,2000,0
|
|
20241008,110900,56889215,2000,2000,2000,2000,0
|
|
20241008,110800,56889215,2000,2000,2000,2000,0
|
|
20241008,110700,56889215,2000,2000,2000,2000,0
|
|
20241008,110600,56889215,2000,2000,2000,2000,0
|
|
20241008,110500,56889215,2000,2000,2000,2000,0
|
|
20241008,110400,56889215,2000,2000,2000,2000,0
|
|
20241008,110300,56889215,2000,2000,2000,2000,0
|
|
20241008,110200,56889215,2000,2000,2000,2000,0
|
|
20241008,110100,56889215,2000,2005,2005,2000,5194
|
|
20241008,110000,46497905,2010,2010,2010,2010,0
|
|
20241008,105900,46497905,2010,2010,2010,2010,0
|
|
20241008,105800,46497905,2010,2010,2010,2010,0
|
|
20241008,105700,46497905,2010,2010,2010,2010,0
|
|
20241008,105600,46497905,2010,2010,2010,2010,0
|
|
20241008,105500,46497905,2010,2010,2010,2010,0
|
|
20241008,105400,46497905,2010,2010,2010,2010,0
|
|
20241008,105300,46497905,2010,2010,2010,2010,0
|
|
20241008,105200,46497905,2010,2010,2010,2010,0
|
|
20241008,105100,46497905,2010,2010,2010,2010,5
|
|
20241008,105000,46487855,2005,2005,2005,2005,0
|
|
20241008,104900,46487855,2005,2005,2005,2005,10000
|
|
20241008,104800,26437855,2010,2010,2010,2010,0
|
|
20241008,104700,26437855,2010,2010,2010,2010,0
|
|
20241008,104600,26437855,2010,2010,2010,2010,0
|
|
20241008,104500,26437855,2010,2010,2010,2010,0
|
|
20241008,104400,26437855,2010,2010,2010,2010,0
|
|
20241008,104300,26437855,2010,2010,2010,2010,5
|
|
20241008,104200,26427805,2005,2005,2005,2005,0
|
|
20241008,104100,26427805,2005,2005,2005,2005,0
|
|
20241008,104000,26427805,2005,2005,2005,2005,0
|
|
20241008,103900,26427805,2005,2005,2005,2005,0
|
|
20241008,103800,26427805,2005,2005,2005,2005,0
|
|
20241008,103700,26427805,2005,2005,2005,2005,0
|
|
20241008,103600,26427805,2005,2005,2005,2005,0
|
|
20241008,103500,26427805,2005,2005,2005,2005,0
|
|
20241008,103400,26427805,2005,2005,2005,2005,0
|
|
20241008,103300,26427805,2005,2005,2005,2005,0
|
|
20241008,103200,26427805,2005,2005,2005,2005,0
|
|
20241008,103100,26427805,2005,2005,2005,2005,0
|
|
20241008,103000,26427805,2005,2005,2005,2005,0
|
|
20241008,102900,26427805,2005,2005,2005,2005,0
|
|
20241008,102800,26427805,2005,2005,2005,2005,0
|
|
20241008,102700,26427805,2005,2005,2005,2005,0
|
|
20241008,102600,26427805,2005,2005,2005,2005,0
|
|
20241008,102500,26427805,2005,2005,2005,2005,10284
|
|
20241008,102400,5808385,2010,2010,2010,2010,0
|
|
20241008,102300,5808385,2010,2010,2010,2010,0
|
|
20241008,102200,5808385,2010,2010,2010,2010,0
|
|
20241008,102100,5808385,2010,2010,2010,2010,0
|
|
20241008,102000,5808385,2010,2010,2010,2010,0
|
|
20241008,101900,5808385,2010,2010,2010,2010,0
|
|
20241008,101800,5808385,2010,2010,2010,2010,0
|
|
20241008,101700,5808385,2010,2010,2010,2010,0
|
|
20241008,101600,5808385,2010,2005,2010,2005,3
|
|
20241008,101500,5802365,2005,2005,2005,2005,0
|
|
20241008,101400,5802365,2005,2005,2005,2005,0
|
|
20241008,101300,5802365,2005,2005,2005,2005,0
|
|
20241008,101200,5802365,2005,2005,2005,2005,0
|
|
20241008,101100,5802365,2005,2005,2005,2005,0
|
|
20241008,101000,5802365,2005,2005,2005,2005,0
|
|
20241008,100900,5802365,2005,2005,2005,2005,2052
|
|
20241008,100800,1688105,2005,2005,2005,2005,0
|
|
20241008,100700,1688105,2005,2005,2005,2005,0
|
|
20241008,100600,1688105,2005,2005,2005,2005,0
|
|
20241008,100500,1688105,2005,2005,2005,2005,0
|
|
20241008,100400,1688105,2005,2005,2005,2005,0
|
|
20241008,100300,1688105,2005,2005,2005,2005,0
|
|
20241008,100200,1688105,2005,2005,2005,2005,0
|
|
20241008,100100,1688105,2005,2005,2005,2005,0
|
|
20241008,100000,1688105,2005,2005,2005,2005,0
|
|
20241008,095900,1688105,2005,2005,2005,2005,0
|
|
20241008,095800,1688105,2005,2005,2005,2005,0
|
|
20241008,095700,1688105,2005,2005,2005,2005,0
|
|
20241008,095600,1688105,2005,2005,2005,2005,0
|
|
20241008,095500,1688105,2005,2005,2005,2005,0
|
|
20241008,095400,1688105,2005,2005,2005,2005,0
|
|
20241008,095300,1688105,2005,2005,2005,2005,0
|
|
20241008,095200,1688105,2005,2005,2005,2005,0
|
|
20241008,095100,1688105,2005,2005,2005,2005,0
|
|
20241008,095000,1688105,2005,2005,2005,2005,0
|
|
20241008,094900,1688105,2005,2005,2005,2005,0
|
|
20241008,094800,1688105,2005,2005,2005,2005,0
|
|
20241008,094700,1688105,2005,2005,2005,2005,0
|
|
20241008,094600,1688105,2005,2005,2005,2005,0
|
|
20241008,094500,1688105,2005,2005,2005,2005,0
|
|
20241008,094400,1688105,2005,2005,2005,2005,0
|
|
20241008,094300,1688105,2005,2005,2005,2005,0
|
|
20241008,094200,1688105,2005,2005,2005,2005,0
|
|
20241008,094100,1688105,2005,2005,2005,2005,1
|
|
20241008,094000,1686100,2005,2005,2005,2005,0
|
|
20241008,093900,1686100,2005,2005,2005,2005,0
|
|
20241008,093800,1686100,2005,2005,2005,2005,0
|
|
20241008,093700,1686100,2005,2005,2005,2005,0
|
|
20241008,093600,1686100,2005,2005,2005,2005,0
|
|
20241008,093500,1686100,2005,2005,2005,2005,0
|
|
20241008,093400,1686100,2005,2005,2005,2005,20
|
|
20241008,093300,1646000,2000,2000,2000,2000,0
|
|
20241008,093200,1646000,2000,2000,2000,2000,0
|
|
20241008,093100,1646000,2000,2000,2000,2000,0
|
|
20241008,093000,1646000,2000,2000,2000,2000,0
|
|
20241008,092900,1646000,2000,2000,2000,2000,0
|
|
20241008,092800,1646000,2000,2000,2000,2000,0
|
|
20241008,092700,1646000,2000,2000,2000,2000,0
|
|
20241008,092600,1646000,2000,2000,2000,2000,0
|
|
20241008,092500,1646000,2000,2000,2000,2000,0
|
|
20241008,092400,1646000,2000,2000,2000,2000,0
|
|
20241008,092300,1646000,2000,2000,2000,2000,0
|
|
20241008,092200,1646000,2000,2000,2000,2000,0
|
|
20241008,092100,1646000,2000,2000,2000,2000,0
|
|
20241008,092000,1646000,2000,2000,2000,2000,0
|
|
20241008,091900,1646000,2000,2000,2000,2000,0
|
|
20241008,091800,1646000,2000,2000,2000,2000,0
|
|
20241008,091700,1646000,2000,2000,2000,2000,0
|
|
20241008,091600,1646000,2000,2000,2000,2000,0
|
|
20241008,091500,1646000,2000,2000,2000,2000,0
|
|
20241008,091400,1646000,2000,2000,2000,2000,0
|
|
20241008,091300,1646000,2000,2000,2000,2000,0
|
|
20241008,091200,1646000,2000,2000,2000,2000,0
|
|
20241008,091100,1646000,2000,2000,2000,2000,0
|
|
20241008,091000,1646000,2000,2000,2000,2000,0
|
|
20241008,090900,1646000,2000,2000,2000,2000,0
|
|
20241008,090800,1646000,2000,2000,2000,2000,0
|
|
20241008,090700,1646000,2000,2000,2000,2000,0
|
|
20241008,090600,1646000,2000,2000,2000,2000,0
|
|
20241008,090500,1646000,2000,2000,2000,2000,0
|
|
20241008,090400,1646000,2000,2000,2000,2000,0
|
|
20241008,090300,1646000,2000,2000,2000,2000,0
|
|
20241008,090200,1646000,2000,2000,2000,2000,0
|
|
20241008,090100,1646000,2000,2000,2000,2000,0
|
|
20241008,090000,1646000,2000,2000,2000,2000,823
|