774 lines
35 KiB
CSV
774 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,215100,5397782,1999,1999,1999,1999,56
|
|
20241014,215000,5397782,1999,1999,1999,1999,0
|
|
20241014,214900,5397782,1999,1999,1999,1999,0
|
|
20241014,214800,5397782,1999,1999,1999,1999,0
|
|
20241014,214700,5397782,1999,1999,1999,1999,0
|
|
20241014,214600,5397782,1999,1999,1999,1999,0
|
|
20241014,214500,5397782,1999,1999,1999,1999,0
|
|
20241014,214400,5397782,1999,1999,1999,1999,0
|
|
20241014,214300,5397782,1999,1999,1999,1999,0
|
|
20241014,214200,5397782,1999,1999,1999,1999,0
|
|
20241014,214100,5397782,1999,1999,1999,1999,0
|
|
20241014,214000,5397782,1999,1999,1999,1999,0
|
|
20241014,213900,5397782,1999,1999,1999,1999,0
|
|
20241014,213800,5397782,1999,1999,1999,1999,0
|
|
20241014,213700,5397782,1999,1999,1999,1999,0
|
|
20241014,213600,5397782,1999,1999,1999,1999,0
|
|
20241014,213500,5397782,1999,1999,1999,1999,0
|
|
20241014,213400,5397782,1999,1999,1999,1999,0
|
|
20241014,213300,5397782,1999,1999,1999,1999,0
|
|
20241014,213200,5397782,1999,1999,1999,1999,0
|
|
20241014,213100,5397782,1999,1999,1999,1999,0
|
|
20241014,213000,5397782,1999,1999,1999,1999,0
|
|
20241014,212900,5397782,1999,1999,1999,1999,0
|
|
20241014,212800,5397782,1999,1999,1999,1999,0
|
|
20241014,212700,5397782,1999,1999,1999,1999,0
|
|
20241014,212600,5397782,1999,1999,1999,1999,0
|
|
20241014,212500,5397782,1999,1999,1999,1999,0
|
|
20241014,212400,5397782,1999,1999,1999,1999,0
|
|
20241014,212300,5397782,1999,1999,1999,1999,0
|
|
20241014,212200,5397782,1999,1999,1999,1999,0
|
|
20241014,212100,5397782,1999,1999,1999,1999,56
|
|
20241014,212000,5397782,1999,1999,1999,1999,0
|
|
20241014,211900,5397782,1999,1999,1999,1999,0
|
|
20241014,211800,5397782,1999,1999,1999,1999,0
|
|
20241014,211700,5397782,1999,1999,1999,1999,0
|
|
20241014,211600,5397782,1999,1999,1999,1999,0
|
|
20241014,211500,5397782,1999,1999,1999,1999,0
|
|
20241014,211400,5397782,1999,1999,1999,1999,0
|
|
20241014,211300,5397782,1999,1999,1999,1999,0
|
|
20241014,211200,5397782,1999,1999,1999,1999,0
|
|
20241014,211100,5397782,1999,1999,1999,1999,0
|
|
20241014,211000,5397782,1999,1999,1999,1999,0
|
|
20241014,210900,5397782,1999,1999,1999,1999,0
|
|
20241014,210800,5397782,1999,1999,1999,1999,0
|
|
20241014,210700,5397782,1999,1999,1999,1999,0
|
|
20241014,210600,5397782,1999,1999,1999,1999,0
|
|
20241014,210500,5397782,1999,1999,1999,1999,0
|
|
20241014,210400,5397782,1999,1999,1999,1999,0
|
|
20241014,210300,5397782,1999,1999,1999,1999,0
|
|
20241014,210200,5397782,1999,1999,1999,1999,0
|
|
20241014,210100,5397782,1999,1999,1999,1999,0
|
|
20241014,210000,5397782,1999,1999,1999,1999,0
|
|
20241014,205900,5397782,1999,1999,1999,1999,0
|
|
20241014,205800,5397782,1999,1999,1999,1999,0
|
|
20241014,205700,5397782,1999,1999,1999,1999,0
|
|
20241014,205600,5397782,1999,1999,1999,1999,0
|
|
20241014,205500,5397782,1999,1999,1999,1999,0
|
|
20241014,205400,5397782,1999,1999,1999,1999,0
|
|
20241014,205300,5397782,1999,1999,1999,1999,0
|
|
20241014,205200,5397782,1999,1999,1999,1999,0
|
|
20241014,205100,5397782,1999,1999,1999,1999,56
|
|
20241014,205000,5397782,1999,1999,1999,1999,0
|
|
20241014,204900,5397782,1999,1999,1999,1999,0
|
|
20241014,204800,5397782,1999,1999,1999,1999,0
|
|
20241014,204700,5397782,1999,1999,1999,1999,0
|
|
20241014,204600,5397782,1999,1999,1999,1999,0
|
|
20241014,204500,5397782,1999,1999,1999,1999,0
|
|
20241014,204400,5397782,1999,1999,1999,1999,0
|
|
20241014,204300,5397782,1999,1999,1999,1999,0
|
|
20241014,204200,5397782,1999,1999,1999,1999,0
|
|
20241014,204100,5397782,1999,1999,1999,1999,0
|
|
20241014,204000,5397782,1999,1999,1999,1999,0
|
|
20241014,203900,5397782,1999,1999,1999,1999,0
|
|
20241014,203800,5397782,1999,1999,1999,1999,0
|
|
20241014,203700,5397782,1999,1999,1999,1999,0
|
|
20241014,203600,5397782,1999,1999,1999,1999,0
|
|
20241014,203500,5397782,1999,1999,1999,1999,0
|
|
20241014,203400,5397782,1999,1999,1999,1999,0
|
|
20241014,203300,5397782,1999,1999,1999,1999,0
|
|
20241014,203200,5397782,1999,1999,1999,1999,0
|
|
20241014,203100,5397782,1999,1999,1999,1999,0
|
|
20241014,203000,5397782,1999,1999,1999,1999,0
|
|
20241014,202900,5397782,1999,1999,1999,1999,0
|
|
20241014,202800,5397782,1999,1999,1999,1999,0
|
|
20241014,202700,5397782,1999,1999,1999,1999,0
|
|
20241014,202600,5397782,1999,1999,1999,1999,0
|
|
20241014,202500,5397782,1999,1999,1999,1999,0
|
|
20241014,202400,5397782,1999,1999,1999,1999,0
|
|
20241014,202300,5397782,1999,1999,1999,1999,0
|
|
20241014,202200,5397782,1999,1999,1999,1999,0
|
|
20241014,202100,5397782,1999,1999,1999,1999,56
|
|
20241014,202000,5397782,1999,1999,1999,1999,0
|
|
20241014,201900,5397782,1999,1999,1999,1999,0
|
|
20241014,201800,5397782,1999,1999,1999,1999,0
|
|
20241014,201700,5397782,1999,1999,1999,1999,0
|
|
20241014,201600,5397782,1999,1999,1999,1999,0
|
|
20241014,201500,5397782,1999,1999,1999,1999,0
|
|
20241014,201400,5397782,1999,1999,1999,1999,0
|
|
20241014,201300,5397782,1999,1999,1999,1999,0
|
|
20241014,201200,5397782,1999,1999,1999,1999,0
|
|
20241014,201100,5397782,1999,1999,1999,1999,0
|
|
20241014,201000,5397782,1999,1999,1999,1999,0
|
|
20241014,200900,5397782,1999,1999,1999,1999,0
|
|
20241014,200800,5397782,1999,1999,1999,1999,0
|
|
20241014,200700,5397782,1999,1999,1999,1999,0
|
|
20241014,200600,5397782,1999,1999,1999,1999,0
|
|
20241014,200500,5397782,1999,1999,1999,1999,0
|
|
20241014,200400,5397782,1999,1999,1999,1999,0
|
|
20241014,200300,5397782,1999,1999,1999,1999,0
|
|
20241014,200200,5397782,1999,1999,1999,1999,0
|
|
20241014,200100,5397782,1999,1999,1999,1999,0
|
|
20241014,200000,5397782,1999,1999,1999,1999,0
|
|
20241014,195900,5397782,1999,1999,1999,1999,0
|
|
20241014,195800,5397782,1999,1999,1999,1999,0
|
|
20241014,195700,5397782,1999,1999,1999,1999,0
|
|
20241014,195600,5397782,1999,1999,1999,1999,0
|
|
20241014,195500,5397782,1999,1999,1999,1999,0
|
|
20241014,195400,5397782,1999,1999,1999,1999,0
|
|
20241014,195300,5397782,1999,1999,1999,1999,0
|
|
20241014,195200,5397782,1999,1999,1999,1999,0
|
|
20241014,195100,5397782,1999,1999,1999,1999,56
|
|
20241014,195000,5397782,1999,1999,1999,1999,0
|
|
20241014,194900,5397782,1999,1999,1999,1999,0
|
|
20241014,194800,5397782,1999,1999,1999,1999,0
|
|
20241014,194700,5397782,1999,1999,1999,1999,0
|
|
20241014,194600,5397782,1999,1999,1999,1999,0
|
|
20241014,194500,5397782,1999,1999,1999,1999,0
|
|
20241014,194400,5397782,1999,1999,1999,1999,0
|
|
20241014,194300,5397782,1999,1999,1999,1999,0
|
|
20241014,194200,5397782,1999,1999,1999,1999,0
|
|
20241014,194100,5397782,1999,1999,1999,1999,0
|
|
20241014,194000,5397782,1999,1999,1999,1999,0
|
|
20241014,193900,5397782,1999,1999,1999,1999,0
|
|
20241014,193800,5397782,1999,1999,1999,1999,0
|
|
20241014,193700,5397782,1999,1999,1999,1999,0
|
|
20241014,193600,5397782,1999,1999,1999,1999,0
|
|
20241014,193500,5397782,1999,1999,1999,1999,0
|
|
20241014,193400,5397782,1999,1999,1999,1999,0
|
|
20241014,193300,5397782,1999,1999,1999,1999,0
|
|
20241014,193200,5397782,1999,1999,1999,1999,0
|
|
20241014,193100,5397782,1999,1999,1999,1999,0
|
|
20241014,193000,5397782,1999,1999,1999,1999,0
|
|
20241014,192900,5397782,1999,1999,1999,1999,0
|
|
20241014,192800,5397782,1999,1999,1999,1999,0
|
|
20241014,192700,5397782,1999,1999,1999,1999,0
|
|
20241014,192600,5397782,1999,1999,1999,1999,0
|
|
20241014,192500,5397782,1999,1999,1999,1999,0
|
|
20241014,192400,5397782,1999,1999,1999,1999,0
|
|
20241014,192300,5397782,1999,1999,1999,1999,0
|
|
20241014,192200,5397782,1999,1999,1999,1999,0
|
|
20241014,192100,5397782,1999,1999,1999,1999,56
|
|
20241014,192000,5397782,1999,1999,1999,1999,0
|
|
20241014,191900,5397782,1999,1999,1999,1999,0
|
|
20241014,191800,5397782,1999,1999,1999,1999,0
|
|
20241014,191700,5397782,1999,1999,1999,1999,0
|
|
20241014,191600,5397782,1999,1999,1999,1999,0
|
|
20241014,191500,5397782,1999,1999,1999,1999,0
|
|
20241014,191400,5397782,1999,1999,1999,1999,0
|
|
20241014,191300,5397782,1999,1999,1999,1999,0
|
|
20241014,191200,5397782,1999,1999,1999,1999,0
|
|
20241014,191100,5397782,1999,1999,1999,1999,0
|
|
20241014,191000,5397782,1999,1999,1999,1999,0
|
|
20241014,190900,5397782,1999,1999,1999,1999,0
|
|
20241014,190800,5397782,1999,1999,1999,1999,0
|
|
20241014,190700,5397782,1999,1999,1999,1999,0
|
|
20241014,190600,5397782,1999,1999,1999,1999,0
|
|
20241014,190500,5397782,1999,1999,1999,1999,0
|
|
20241014,190400,5397782,1999,1999,1999,1999,0
|
|
20241014,190300,5397782,1999,1999,1999,1999,0
|
|
20241014,190200,5397782,1999,1999,1999,1999,0
|
|
20241014,190100,5397782,1999,1999,1999,1999,0
|
|
20241014,190000,5397782,1999,1999,1999,1999,0
|
|
20241014,185900,5397782,1999,1999,1999,1999,0
|
|
20241014,185800,5397782,1999,1999,1999,1999,0
|
|
20241014,185700,5397782,1999,1999,1999,1999,0
|
|
20241014,185600,5397782,1999,1999,1999,1999,0
|
|
20241014,185500,5397782,1999,1999,1999,1999,0
|
|
20241014,185400,5397782,1999,1999,1999,1999,0
|
|
20241014,185300,5397782,1999,1999,1999,1999,0
|
|
20241014,185200,5397782,1999,1999,1999,1999,0
|
|
20241014,185100,5397782,1999,1999,1999,1999,56
|
|
20241014,185000,5397782,1999,1999,1999,1999,0
|
|
20241014,184900,5397782,1999,1999,1999,1999,0
|
|
20241014,184800,5397782,1999,1999,1999,1999,0
|
|
20241014,184700,5397782,1999,1999,1999,1999,0
|
|
20241014,184600,5397782,1999,1999,1999,1999,0
|
|
20241014,184500,5397782,1999,1999,1999,1999,0
|
|
20241014,184400,5397782,1999,1999,1999,1999,0
|
|
20241014,184300,5397782,1999,1999,1999,1999,0
|
|
20241014,184200,5397782,1999,1999,1999,1999,0
|
|
20241014,184100,5397782,1999,1999,1999,1999,0
|
|
20241014,184000,5397782,1999,1999,1999,1999,0
|
|
20241014,183900,5397782,1999,1999,1999,1999,0
|
|
20241014,183800,5397782,1999,1999,1999,1999,0
|
|
20241014,183700,5397782,1999,1999,1999,1999,0
|
|
20241014,183600,5397782,1999,1999,1999,1999,0
|
|
20241014,183500,5397782,1999,1999,1999,1999,0
|
|
20241014,183400,5397782,1999,1999,1999,1999,0
|
|
20241014,183300,5397782,1999,1999,1999,1999,0
|
|
20241014,183200,5397782,1999,1999,1999,1999,0
|
|
20241014,183100,5397782,1999,1999,1999,1999,0
|
|
20241014,183000,5397782,1999,1999,1999,1999,0
|
|
20241014,182900,5397782,1999,1999,1999,1999,0
|
|
20241014,182800,5397782,1999,1999,1999,1999,0
|
|
20241014,182700,5397782,1999,1999,1999,1999,0
|
|
20241014,182600,5397782,1999,1999,1999,1999,0
|
|
20241014,182500,5397782,1999,1999,1999,1999,0
|
|
20241014,182400,5397782,1999,1999,1999,1999,0
|
|
20241014,182300,5397782,1999,1999,1999,1999,0
|
|
20241014,182200,5397782,1999,1999,1999,1999,0
|
|
20241014,182100,5397782,1999,1999,1999,1999,56
|
|
20241014,182000,5397782,1999,1999,1999,1999,0
|
|
20241014,181900,5397782,1999,1999,1999,1999,0
|
|
20241014,181800,5397782,1999,1999,1999,1999,0
|
|
20241014,181700,5397782,1999,1999,1999,1999,0
|
|
20241014,181600,5397782,1999,1999,1999,1999,0
|
|
20241014,181500,5397782,1999,1999,1999,1999,0
|
|
20241014,181400,5397782,1999,1999,1999,1999,0
|
|
20241014,181300,5397782,1999,1999,1999,1999,0
|
|
20241014,181200,5397782,1999,1999,1999,1999,0
|
|
20241014,181100,5397782,1999,1999,1999,1999,0
|
|
20241014,181000,5397782,1999,1999,1999,1999,0
|
|
20241014,180900,5397782,1999,1999,1999,1999,0
|
|
20241014,180800,5397782,1999,1999,1999,1999,0
|
|
20241014,180700,5397782,1999,1999,1999,1999,0
|
|
20241014,180600,5397782,1999,1999,1999,1999,0
|
|
20241014,180500,5397782,1999,1999,1999,1999,0
|
|
20241014,180400,5397782,1999,1999,1999,1999,0
|
|
20241014,180300,5397782,1999,1999,1999,1999,0
|
|
20241014,180200,5397782,1999,1999,1999,1999,0
|
|
20241014,180100,5397782,1999,1999,1999,1999,0
|
|
20241014,180000,5397782,1999,1999,1999,1999,0
|
|
20241014,175900,5397782,1999,1999,1999,1999,0
|
|
20241014,175800,5397782,1999,1999,1999,1999,0
|
|
20241014,175700,5397782,1999,1999,1999,1999,0
|
|
20241014,175600,5397782,1999,1999,1999,1999,0
|
|
20241014,175500,5397782,1999,1999,1999,1999,0
|
|
20241014,175400,5397782,1999,1999,1999,1999,0
|
|
20241014,175300,5397782,1999,1999,1999,1999,0
|
|
20241014,175200,5397782,1999,1999,1999,1999,0
|
|
20241014,175100,5397782,1999,1999,1999,1999,56
|
|
20241014,175000,5397782,1999,1999,1999,1999,0
|
|
20241014,174900,5397782,1999,1999,1999,1999,0
|
|
20241014,174800,5397782,1999,1999,1999,1999,0
|
|
20241014,174700,5397782,1999,1999,1999,1999,0
|
|
20241014,174600,5397782,1999,1999,1999,1999,0
|
|
20241014,174500,5397782,1999,1999,1999,1999,0
|
|
20241014,174400,5397782,1999,1999,1999,1999,0
|
|
20241014,174300,5397782,1999,1999,1999,1999,0
|
|
20241014,174200,5397782,1999,1999,1999,1999,0
|
|
20241014,174100,5397782,1999,1999,1999,1999,0
|
|
20241014,174000,5397782,1999,1999,1999,1999,0
|
|
20241014,173900,5397782,1999,1999,1999,1999,0
|
|
20241014,173800,5397782,1999,1999,1999,1999,0
|
|
20241014,173700,5397782,1999,1999,1999,1999,0
|
|
20241014,173600,5397782,1999,1999,1999,1999,0
|
|
20241014,173500,5397782,1999,1999,1999,1999,0
|
|
20241014,173400,5397782,1999,1999,1999,1999,0
|
|
20241014,173300,5397782,1999,1999,1999,1999,0
|
|
20241014,173200,5397782,1999,1999,1999,1999,0
|
|
20241014,173100,5397782,1999,1999,1999,1999,0
|
|
20241014,173000,5397782,1999,1999,1999,1999,0
|
|
20241014,172900,5397782,1999,1999,1999,1999,0
|
|
20241014,172800,5397782,1999,1999,1999,1999,0
|
|
20241014,172700,5397782,1999,1999,1999,1999,0
|
|
20241014,172600,5397782,1999,1999,1999,1999,0
|
|
20241014,172500,5397782,1999,1999,1999,1999,0
|
|
20241014,172400,5397782,1999,1999,1999,1999,0
|
|
20241014,172300,5397782,1999,1999,1999,1999,0
|
|
20241014,172200,5397782,1999,1999,1999,1999,0
|
|
20241014,172100,5397782,1999,1999,1999,1999,56
|
|
20241014,172000,5397782,1999,1999,1999,1999,0
|
|
20241014,171900,5397782,1999,1999,1999,1999,0
|
|
20241014,171800,5397782,1999,1999,1999,1999,0
|
|
20241014,171700,5397782,1999,1999,1999,1999,0
|
|
20241014,171600,5397782,1999,1999,1999,1999,0
|
|
20241014,171500,5397782,1999,1999,1999,1999,0
|
|
20241014,171400,5397782,1999,1999,1999,1999,0
|
|
20241014,171300,5397782,1999,1999,1999,1999,0
|
|
20241014,171200,5397782,1999,1999,1999,1999,0
|
|
20241014,171100,5397782,1999,1999,1999,1999,0
|
|
20241014,171000,5397782,1999,1999,1999,1999,0
|
|
20241014,170900,5397782,1999,1999,1999,1999,0
|
|
20241014,170800,5397782,1999,1999,1999,1999,0
|
|
20241014,170700,5397782,1999,1999,1999,1999,0
|
|
20241014,170600,5397782,1999,1999,1999,1999,0
|
|
20241014,170500,5397782,1999,1999,1999,1999,0
|
|
20241014,170400,5397782,1999,1999,1999,1999,0
|
|
20241014,170300,5397782,1999,1999,1999,1999,0
|
|
20241014,170200,5397782,1999,1999,1999,1999,0
|
|
20241014,170100,5397782,1999,1999,1999,1999,0
|
|
20241014,170000,5397782,1999,1999,1999,1999,0
|
|
20241014,165900,5397782,1999,1999,1999,1999,0
|
|
20241014,165800,5397782,1999,1999,1999,1999,0
|
|
20241014,165700,5397782,1999,1999,1999,1999,0
|
|
20241014,165600,5397782,1999,1999,1999,1999,0
|
|
20241014,165500,5397782,1999,1999,1999,1999,0
|
|
20241014,165400,5397782,1999,1999,1999,1999,0
|
|
20241014,165300,5397782,1999,1999,1999,1999,0
|
|
20241014,165200,5397782,1999,1999,1999,1999,0
|
|
20241014,165100,5397782,1999,1999,1999,1999,56
|
|
20241014,165000,5397782,1999,1999,1999,1999,0
|
|
20241014,164900,5397782,1999,1999,1999,1999,0
|
|
20241014,164800,5397782,1999,1999,1999,1999,0
|
|
20241014,164700,5397782,1999,1999,1999,1999,0
|
|
20241014,164600,5397782,1999,1999,1999,1999,0
|
|
20241014,164500,5397782,1999,1999,1999,1999,0
|
|
20241014,164400,5397782,1999,1999,1999,1999,0
|
|
20241014,164300,5397782,1999,1999,1999,1999,0
|
|
20241014,164200,5397782,1999,1999,1999,1999,0
|
|
20241014,164100,5397782,1999,1999,1999,1999,0
|
|
20241014,164000,5397782,1999,1999,1999,1999,0
|
|
20241014,163900,5397782,1999,1999,1999,1999,0
|
|
20241014,163800,5397782,1999,1999,1999,1999,0
|
|
20241014,163700,5397782,1999,1999,1999,1999,0
|
|
20241014,163600,5397782,1999,1999,1999,1999,0
|
|
20241014,163500,5397782,1999,1999,1999,1999,0
|
|
20241014,163400,5397782,1999,1999,1999,1999,0
|
|
20241014,163300,5397782,1999,1999,1999,1999,0
|
|
20241014,163200,5397782,1999,1999,1999,1999,0
|
|
20241014,163100,5397782,1999,1999,1999,1999,0
|
|
20241014,163000,5397782,1999,1999,1999,1999,0
|
|
20241014,162900,5397782,1999,1999,1999,1999,0
|
|
20241014,162800,5397782,1999,1999,1999,1999,0
|
|
20241014,162700,5397782,1999,1999,1999,1999,0
|
|
20241014,162600,5397782,1999,1999,1999,1999,0
|
|
20241014,162500,5397782,1999,1999,1999,1999,0
|
|
20241014,162400,5397782,1999,1999,1999,1999,0
|
|
20241014,162300,5397782,1999,1999,1999,1999,0
|
|
20241014,162200,5397782,1999,1999,1999,1999,0
|
|
20241014,162100,5397782,1999,1999,1999,1999,56
|
|
20241014,162000,5397782,1999,1999,1999,1999,0
|
|
20241014,161900,5397782,1999,1999,1999,1999,0
|
|
20241014,161800,5397782,1999,1999,1999,1999,0
|
|
20241014,161700,5397782,1999,1999,1999,1999,0
|
|
20241014,161600,5397782,1999,1999,1999,1999,0
|
|
20241014,161500,5397782,1999,1999,1999,1999,0
|
|
20241014,161400,5397782,1999,1999,1999,1999,0
|
|
20241014,161300,5397782,1999,1999,1999,1999,0
|
|
20241014,161200,5397782,1999,1999,1999,1999,0
|
|
20241014,161100,5397782,1999,1999,1999,1999,0
|
|
20241014,161000,5397782,1999,1999,1999,1999,0
|
|
20241014,160900,5397782,1999,1999,1999,1999,0
|
|
20241014,160800,5397782,1999,1999,1999,1999,0
|
|
20241014,160700,5397782,1999,1999,1999,1999,0
|
|
20241014,160600,5397782,1999,1999,1999,1999,0
|
|
20241014,160500,5397782,1999,1999,1999,1999,0
|
|
20241014,160400,5397782,1999,1999,1999,1999,0
|
|
20241014,160300,5397782,1999,1999,1999,1999,0
|
|
20241014,160200,5397782,1999,1999,1999,1999,0
|
|
20241014,160100,5397782,1999,1999,1999,1999,0
|
|
20241014,160000,5397782,1999,1999,1999,1999,0
|
|
20241014,155900,5397782,1999,1999,1999,1999,0
|
|
20241014,155800,5397782,1999,1999,1999,1999,0
|
|
20241014,155700,5397782,1999,1999,1999,1999,0
|
|
20241014,155600,5397782,1999,1999,1999,1999,0
|
|
20241014,155500,5397782,1999,1999,1999,1999,0
|
|
20241014,155400,5397782,1999,1999,1999,1999,0
|
|
20241014,155300,5397782,1999,1999,1999,1999,0
|
|
20241014,155200,5397782,1999,1999,1999,1999,0
|
|
20241014,155100,5397782,1999,1999,1999,1999,56
|
|
20241014,155000,5397782,1999,1999,1999,1999,0
|
|
20241014,154900,5397782,1999,1999,1999,1999,0
|
|
20241014,154800,5397782,1999,1999,1999,1999,0
|
|
20241014,154700,5397782,1999,1999,1999,1999,0
|
|
20241014,154600,5397782,1999,1999,1999,1999,0
|
|
20241014,154500,5397782,1999,1999,1999,1999,0
|
|
20241014,154400,5397782,1999,1999,1999,1999,0
|
|
20241014,154300,5397782,1999,1999,1999,1999,0
|
|
20241014,154200,5397782,1999,1999,1999,1999,0
|
|
20241014,154100,5397782,1999,1999,1999,1999,0
|
|
20241014,154000,5397782,1999,1999,1999,1999,0
|
|
20241014,153900,5397782,1999,1999,1999,1999,0
|
|
20241014,153800,5397782,1999,1999,1999,1999,0
|
|
20241014,153700,5397782,1999,1999,1999,1999,0
|
|
20241014,153600,5397782,1999,1999,1999,1999,0
|
|
20241014,153500,5397782,1999,1999,1999,1999,0
|
|
20241014,153400,5397782,1999,1999,1999,1999,0
|
|
20241014,153300,5397782,1999,1999,1999,1999,0
|
|
20241014,153200,5397782,1999,1999,1999,1999,0
|
|
20241014,153100,5397782,1999,1999,1999,1999,0
|
|
20241014,153000,5397782,1999,1999,1999,1999,56
|
|
20241014,152900,5285838,2000,2000,2000,2000,0
|
|
20241014,152800,5285838,2000,2000,2000,2000,0
|
|
20241014,152700,5285838,2000,2000,2000,2000,0
|
|
20241014,152600,5285838,2000,2000,2000,2000,0
|
|
20241014,152500,5285838,2000,2000,2000,2000,0
|
|
20241014,152400,5285838,2000,2000,2000,2000,0
|
|
20241014,152300,5285838,2000,2000,2000,2000,0
|
|
20241014,152200,5285838,2000,2000,2000,2000,0
|
|
20241014,152100,5285838,2000,2000,2000,2000,0
|
|
20241014,152000,5285838,2000,2000,2000,2000,0
|
|
20241014,151900,5285838,2000,2000,2000,2000,0
|
|
20241014,151800,5285838,2000,2000,2000,2000,0
|
|
20241014,151700,5285838,2000,2000,2000,2000,0
|
|
20241014,151600,5285838,2000,2000,2000,2000,0
|
|
20241014,151500,5285838,2000,2000,2000,2000,0
|
|
20241014,151400,5285838,2000,2000,2000,2000,1
|
|
20241014,151300,5283838,1998,1998,1998,1998,0
|
|
20241014,151200,5283838,1998,1998,1998,1998,0
|
|
20241014,151100,5283838,1998,1998,1998,1998,0
|
|
20241014,151000,5283838,1998,1998,1998,1998,0
|
|
20241014,150900,5283838,1998,1998,1998,1998,0
|
|
20241014,150800,5283838,1998,1998,1998,1998,0
|
|
20241014,150700,5283838,1998,1998,1998,1998,0
|
|
20241014,150600,5283838,1998,1998,1998,1998,0
|
|
20241014,150500,5283838,1998,1998,1998,1998,0
|
|
20241014,150400,5283838,1998,1998,1998,1998,0
|
|
20241014,150300,5283838,1998,1998,1998,1998,0
|
|
20241014,150200,5283838,1998,1998,1998,1998,0
|
|
20241014,150100,5283838,1998,1998,1998,1998,0
|
|
20241014,150000,5283838,1998,1998,1998,1998,0
|
|
20241014,145900,5283838,1998,1998,1998,1998,0
|
|
20241014,145800,5283838,1998,1998,1998,1998,0
|
|
20241014,145700,5283838,1998,1998,1998,1998,0
|
|
20241014,145600,5283838,1998,1998,1998,1998,0
|
|
20241014,145500,5283838,1998,1998,1998,1998,0
|
|
20241014,145400,5283838,1998,1998,1998,1998,0
|
|
20241014,145300,5283838,1998,1998,1998,1998,0
|
|
20241014,145200,5283838,1998,1998,1998,1998,0
|
|
20241014,145100,5283838,1998,1998,1998,1998,0
|
|
20241014,145000,5283838,1998,1998,1998,1998,0
|
|
20241014,144900,5283838,1998,1998,1998,1998,0
|
|
20241014,144800,5283838,1998,1998,1998,1998,0
|
|
20241014,144700,5283838,1998,1998,1998,1998,0
|
|
20241014,144600,5283838,1998,1998,1998,1998,0
|
|
20241014,144500,5283838,1998,1998,1998,1998,0
|
|
20241014,144400,5283838,1998,1998,1998,1998,0
|
|
20241014,144300,5283838,1998,1998,1998,1998,0
|
|
20241014,144200,5283838,1998,1998,1998,1998,0
|
|
20241014,144100,5283838,1998,1998,1998,1998,0
|
|
20241014,144000,5283838,1998,1998,1998,1998,0
|
|
20241014,143900,5283838,1998,1998,1998,1998,0
|
|
20241014,143800,5283838,1998,1998,1998,1998,0
|
|
20241014,143700,5283838,1998,1998,1998,1998,0
|
|
20241014,143600,5283838,1998,1998,1998,1998,0
|
|
20241014,143500,5283838,1998,1998,1998,1998,0
|
|
20241014,143400,5283838,1998,1998,1998,1998,0
|
|
20241014,143300,5283838,1998,1998,1998,1998,0
|
|
20241014,143200,5283838,1998,1998,1998,1998,0
|
|
20241014,143100,5283838,1998,1998,1998,1998,0
|
|
20241014,143000,5283838,1998,1998,1998,1998,0
|
|
20241014,142900,5283838,1998,1998,1998,1998,0
|
|
20241014,142800,5283838,1998,1998,1998,1998,0
|
|
20241014,142700,5283838,1998,1998,1998,1998,0
|
|
20241014,142600,5283838,1998,1998,1998,1998,0
|
|
20241014,142500,5283838,1998,1998,1998,1998,0
|
|
20241014,142400,5283838,1998,1998,1998,1998,0
|
|
20241014,142300,5283838,1998,1998,1998,1998,0
|
|
20241014,142200,5283838,1998,1998,1998,1998,0
|
|
20241014,142100,5283838,1998,1998,1998,1998,0
|
|
20241014,142000,5283838,1998,1998,1998,1998,0
|
|
20241014,141900,5283838,1998,1998,1998,1998,0
|
|
20241014,141800,5283838,1998,1998,1998,1998,0
|
|
20241014,141700,5283838,1998,1998,1998,1998,0
|
|
20241014,141600,5283838,1998,1998,1998,1998,0
|
|
20241014,141500,5283838,1998,1998,1998,1998,0
|
|
20241014,141400,5283838,1998,1998,1998,1998,0
|
|
20241014,141300,5283838,1998,1998,1998,1998,0
|
|
20241014,141200,5283838,1998,1998,1998,1998,0
|
|
20241014,141100,5283838,1998,1998,1998,1998,0
|
|
20241014,141000,5283838,1998,1998,1998,1998,0
|
|
20241014,140900,5283838,1998,1998,1998,1998,0
|
|
20241014,140800,5283838,1998,1998,1998,1998,0
|
|
20241014,140700,5283838,1998,1998,1998,1998,0
|
|
20241014,140600,5283838,1998,1998,1998,1998,0
|
|
20241014,140500,5283838,1998,1998,1998,1998,0
|
|
20241014,140400,5283838,1998,1998,1998,1998,0
|
|
20241014,140300,5283838,1998,1998,1998,1998,0
|
|
20241014,140200,5283838,1998,1998,1998,1998,0
|
|
20241014,140100,5283838,1998,1998,1998,1998,0
|
|
20241014,140000,5283838,1998,1998,1998,1998,0
|
|
20241014,135900,5283838,1998,1998,1998,1998,0
|
|
20241014,135800,5283838,1998,1998,1998,1998,0
|
|
20241014,135700,5283838,1998,1998,1998,1998,0
|
|
20241014,135600,5283838,1998,1998,1998,1998,0
|
|
20241014,135500,5283838,1998,1998,1998,1998,0
|
|
20241014,135400,5283838,1998,1998,1998,1998,0
|
|
20241014,135300,5283838,1998,1998,1998,1998,0
|
|
20241014,135200,5283838,1998,1998,1998,1998,0
|
|
20241014,135100,5283838,1998,1998,1998,1998,0
|
|
20241014,135000,5283838,1998,1998,1998,1998,0
|
|
20241014,134900,5283838,1998,1998,1998,1998,0
|
|
20241014,134800,5283838,1998,1998,1998,1998,0
|
|
20241014,134700,5283838,1998,1998,1998,1998,0
|
|
20241014,134600,5283838,1998,1998,1998,1998,0
|
|
20241014,134500,5283838,1998,1998,1998,1998,0
|
|
20241014,134400,5283838,1998,1998,1998,1998,0
|
|
20241014,134300,5283838,1998,1998,1998,1998,0
|
|
20241014,134200,5283838,1998,1998,1998,1998,0
|
|
20241014,134100,5283838,1998,1998,1998,1998,0
|
|
20241014,134000,5283838,1998,1998,1998,1998,0
|
|
20241014,133900,5283838,1998,1998,1998,1998,0
|
|
20241014,133800,5283838,1998,1998,1998,1998,0
|
|
20241014,133700,5283838,1998,1998,1998,1998,0
|
|
20241014,133600,5283838,1998,1998,1998,1998,0
|
|
20241014,133500,5283838,1998,1998,1998,1998,0
|
|
20241014,133400,5283838,1998,1998,1998,1998,0
|
|
20241014,133300,5283838,1998,1998,1998,1998,0
|
|
20241014,133200,5283838,1998,1998,1998,1998,0
|
|
20241014,133100,5283838,1998,1998,1998,1998,0
|
|
20241014,133000,5283838,1998,1998,1998,1998,0
|
|
20241014,132900,5283838,1998,1998,1998,1998,0
|
|
20241014,132800,5283838,1998,1998,1998,1998,0
|
|
20241014,132700,5283838,1998,1998,1998,1998,0
|
|
20241014,132600,5283838,1998,1998,1998,1998,0
|
|
20241014,132500,5283838,1998,1998,1998,1998,0
|
|
20241014,132400,5283838,1998,1998,1998,1998,0
|
|
20241014,132300,5283838,1998,1998,1998,1998,0
|
|
20241014,132200,5283838,1998,1998,1998,1998,0
|
|
20241014,132100,5283838,1998,1998,1998,1998,0
|
|
20241014,132000,5283838,1998,1998,1998,1998,0
|
|
20241014,131900,5283838,1998,1998,1998,1998,0
|
|
20241014,131800,5283838,1998,1998,1998,1998,0
|
|
20241014,131700,5283838,1998,1998,1998,1998,0
|
|
20241014,131600,5283838,1998,1998,1998,1998,0
|
|
20241014,131500,5283838,1998,1998,1998,1998,0
|
|
20241014,131400,5283838,1998,1998,1998,1998,0
|
|
20241014,131300,5283838,1998,1998,1998,1998,0
|
|
20241014,131200,5283838,1998,1998,1998,1998,0
|
|
20241014,131100,5283838,1998,1998,1998,1998,0
|
|
20241014,131000,5283838,1998,1998,1998,1998,0
|
|
20241014,130900,5283838,1998,1998,1998,1998,0
|
|
20241014,130800,5283838,1998,1998,1998,1998,0
|
|
20241014,130700,5283838,1998,1998,1998,1998,1
|
|
20241014,130600,5281840,1999,1999,1999,1999,0
|
|
20241014,130500,5281840,1999,1999,1999,1999,0
|
|
20241014,130400,5281840,1999,1999,1999,1999,0
|
|
20241014,130300,5281840,1999,1999,1999,1999,0
|
|
20241014,130200,5281840,1999,1999,1999,1999,0
|
|
20241014,130100,5281840,1999,1999,1999,1999,0
|
|
20241014,130000,5281840,1999,1999,1999,1999,0
|
|
20241014,125900,5281840,1999,1999,1999,1999,0
|
|
20241014,125800,5281840,1999,1999,1999,1999,0
|
|
20241014,125700,5281840,1999,1999,1999,1999,0
|
|
20241014,125600,5281840,1999,1999,1999,1999,0
|
|
20241014,125500,5281840,1999,1999,1999,1999,0
|
|
20241014,125400,5281840,1999,1999,1999,1999,0
|
|
20241014,125300,5281840,1999,1999,1999,1999,1000
|
|
20241014,125200,3282840,1998,1998,1998,1998,0
|
|
20241014,125100,3282840,1998,1998,1998,1998,0
|
|
20241014,125000,3282840,1998,1998,1998,1998,0
|
|
20241014,124900,3282840,1998,1998,1998,1998,0
|
|
20241014,124800,3282840,1998,1998,1998,1998,0
|
|
20241014,124700,3282840,1998,1998,1998,1998,0
|
|
20241014,124600,3282840,1998,1998,1998,1998,0
|
|
20241014,124500,3282840,1998,1998,1998,1998,0
|
|
20241014,124400,3282840,1998,1998,1998,1998,0
|
|
20241014,124300,3282840,1998,1998,1998,1998,0
|
|
20241014,124200,3282840,1998,1998,1998,1998,0
|
|
20241014,124100,3282840,1998,1998,1998,1998,0
|
|
20241014,124000,3282840,1998,1998,1998,1998,0
|
|
20241014,123900,3282840,1998,1998,1998,1998,0
|
|
20241014,123800,3282840,1998,1998,1998,1998,0
|
|
20241014,123700,3282840,1998,1998,1998,1998,0
|
|
20241014,123600,3282840,1998,1998,1998,1998,0
|
|
20241014,123500,3282840,1998,1998,1998,1998,0
|
|
20241014,123400,3282840,1998,1998,1998,1998,0
|
|
20241014,123300,3282840,1998,1998,1998,1998,0
|
|
20241014,123200,3282840,1998,1998,1998,1998,0
|
|
20241014,123100,3282840,1998,1998,1998,1998,0
|
|
20241014,123000,3282840,1998,1998,1998,1998,0
|
|
20241014,122900,3282840,1998,1998,1998,1998,0
|
|
20241014,122800,3282840,1998,1998,1998,1998,0
|
|
20241014,122700,3282840,1998,1998,1998,1998,0
|
|
20241014,122600,3282840,1998,1998,1998,1998,0
|
|
20241014,122500,3282840,1998,1998,1998,1998,0
|
|
20241014,122400,3282840,1998,1998,1998,1998,0
|
|
20241014,122300,3282840,1998,1998,1998,1998,0
|
|
20241014,122200,3282840,1998,1998,1998,1998,0
|
|
20241014,122100,3282840,1998,1998,1998,1998,0
|
|
20241014,122000,3282840,1998,1998,1998,1998,0
|
|
20241014,121900,3282840,1998,1998,1998,1998,0
|
|
20241014,121800,3282840,1998,1998,1998,1998,0
|
|
20241014,121700,3282840,1998,1998,1998,1998,0
|
|
20241014,121600,3282840,1998,1998,1998,1998,0
|
|
20241014,121500,3282840,1998,1998,1998,1998,0
|
|
20241014,121400,3282840,1998,1998,1998,1998,0
|
|
20241014,121300,3282840,1998,1998,1998,1998,0
|
|
20241014,121200,3282840,1998,1998,1998,1998,0
|
|
20241014,121100,3282840,1998,1998,1998,1998,0
|
|
20241014,121000,3282840,1998,1998,1998,1998,0
|
|
20241014,120900,3282840,1998,1998,1998,1998,0
|
|
20241014,120800,3282840,1998,1998,1998,1998,0
|
|
20241014,120700,3282840,1998,1998,1998,1998,0
|
|
20241014,120600,3282840,1998,1998,1998,1998,0
|
|
20241014,120500,3282840,1998,1998,1998,1998,0
|
|
20241014,120400,3282840,1998,1998,1998,1998,0
|
|
20241014,120300,3282840,1998,1998,1998,1998,0
|
|
20241014,120200,3282840,1998,1998,1998,1998,0
|
|
20241014,120100,3282840,1998,1998,1998,1998,0
|
|
20241014,120000,3282840,1998,1998,1998,1998,0
|
|
20241014,115900,3282840,1998,1998,1998,1998,0
|
|
20241014,115800,3282840,1998,1998,1998,1998,0
|
|
20241014,115700,3282840,1998,1998,1998,1998,0
|
|
20241014,115600,3282840,1998,1998,1998,1998,0
|
|
20241014,115500,3282840,1998,1998,1998,1998,0
|
|
20241014,115400,3282840,1998,1998,1998,1998,0
|
|
20241014,115300,3282840,1998,1998,1998,1998,0
|
|
20241014,115200,3282840,1998,1998,1998,1998,0
|
|
20241014,115100,3282840,1998,1998,1998,1998,1000
|
|
20241014,115000,1284840,1998,1998,1998,1998,0
|
|
20241014,114900,1284840,1998,1998,1998,1998,0
|
|
20241014,114800,1284840,1998,1998,1998,1998,0
|
|
20241014,114700,1284840,1998,1998,1998,1998,0
|
|
20241014,114600,1284840,1998,1998,1998,1998,0
|
|
20241014,114500,1284840,1998,1998,1998,1998,0
|
|
20241014,114400,1284840,1998,1998,1998,1998,0
|
|
20241014,114300,1284840,1998,1998,1998,1998,0
|
|
20241014,114200,1284840,1998,1998,1998,1998,0
|
|
20241014,114100,1284840,1998,1998,1998,1998,0
|
|
20241014,114000,1284840,1998,1998,1998,1998,0
|
|
20241014,113900,1284840,1998,1998,1998,1998,0
|
|
20241014,113800,1284840,1998,1998,1998,1998,0
|
|
20241014,113700,1284840,1998,1998,1998,1998,0
|
|
20241014,113600,1284840,1998,1998,1998,1998,0
|
|
20241014,113500,1284840,1998,1998,1998,1998,0
|
|
20241014,113400,1284840,1998,1998,1998,1998,0
|
|
20241014,113300,1284840,1998,1998,1998,1998,0
|
|
20241014,113200,1284840,1998,1998,1998,1998,0
|
|
20241014,113100,1284840,1998,1998,1998,1998,0
|
|
20241014,113000,1284840,1998,1998,1998,1998,0
|
|
20241014,112900,1284840,1998,1998,1998,1998,0
|
|
20241014,112800,1284840,1998,1998,1998,1998,0
|
|
20241014,112700,1284840,1998,1998,1998,1998,0
|
|
20241014,112600,1284840,1998,1998,1998,1998,0
|
|
20241014,112500,1284840,1998,1998,1998,1998,0
|
|
20241014,112400,1284840,1998,1998,1998,1998,0
|
|
20241014,112300,1284840,1998,1998,1998,1998,0
|
|
20241014,112200,1284840,1998,1998,1998,1998,0
|
|
20241014,112100,1284840,1998,1998,1998,1998,0
|
|
20241014,112000,1284840,1998,1998,1998,1998,0
|
|
20241014,111900,1284840,1998,1998,1998,1998,0
|
|
20241014,111800,1284840,1998,1998,1998,1998,0
|
|
20241014,111700,1284840,1998,1998,1998,1998,0
|
|
20241014,111600,1284840,1998,1998,1998,1998,0
|
|
20241014,111500,1284840,1998,1998,1998,1998,0
|
|
20241014,111400,1284840,1998,1998,1998,1998,0
|
|
20241014,111300,1284840,1998,1998,1998,1998,0
|
|
20241014,111200,1284840,1998,1998,1998,1998,0
|
|
20241014,111100,1284840,1998,1998,1998,1998,0
|
|
20241014,111000,1284840,1998,1998,1998,1998,0
|
|
20241014,110900,1284840,1998,1998,1998,1998,0
|
|
20241014,110800,1284840,1998,1998,1998,1998,0
|
|
20241014,110700,1284840,1998,1998,1998,1998,0
|
|
20241014,110600,1284840,1998,1998,1998,1998,0
|
|
20241014,110500,1284840,1998,1998,1998,1998,0
|
|
20241014,110400,1284840,1998,1998,1998,1998,0
|
|
20241014,110300,1284840,1998,1998,1998,1998,0
|
|
20241014,110200,1284840,1998,1998,1998,1998,0
|
|
20241014,110100,1284840,1998,1998,1998,1998,0
|
|
20241014,110000,1284840,1998,1998,1998,1998,0
|
|
20241014,105900,1284840,1998,1998,1998,1998,0
|
|
20241014,105800,1284840,1998,1998,1998,1998,0
|
|
20241014,105700,1284840,1998,1998,1998,1998,0
|
|
20241014,105600,1284840,1998,1998,1998,1998,0
|
|
20241014,105500,1284840,1998,1998,1998,1998,0
|
|
20241014,105400,1284840,1998,1998,1998,1998,0
|
|
20241014,105300,1284840,1998,1998,1998,1998,0
|
|
20241014,105200,1284840,1998,1998,1998,1998,0
|
|
20241014,105100,1284840,1998,1998,1998,1998,0
|
|
20241014,105000,1284840,1998,1998,1998,1998,0
|
|
20241014,104900,1284840,1998,1998,1998,1998,0
|
|
20241014,104800,1284840,1998,1998,1998,1998,0
|
|
20241014,104700,1284840,1998,1998,1998,1998,0
|
|
20241014,104600,1284840,1998,1998,1998,1998,0
|
|
20241014,104500,1284840,1998,1998,1998,1998,0
|
|
20241014,104400,1284840,1998,1998,1998,1998,0
|
|
20241014,104300,1284840,1998,1998,1998,1998,0
|
|
20241014,104200,1284840,1998,1998,1998,1998,0
|
|
20241014,104100,1284840,1998,1998,1998,1998,0
|
|
20241014,104000,1284840,1998,1998,1998,1998,0
|
|
20241014,103900,1284840,1998,1998,1998,1998,0
|
|
20241014,103800,1284840,1998,1998,1998,1998,0
|
|
20241014,103700,1284840,1998,1998,1998,1998,0
|
|
20241014,103600,1284840,1998,1998,1998,1998,0
|
|
20241014,103500,1284840,1998,1998,1998,1998,0
|
|
20241014,103400,1284840,1998,1998,1998,1998,0
|
|
20241014,103300,1284840,1998,1998,1998,1998,0
|
|
20241014,103200,1284840,1998,1998,1998,1998,0
|
|
20241014,103100,1284840,1998,1998,1998,1998,0
|
|
20241014,103000,1284840,1998,1998,1998,1998,20
|
|
20241014,102900,1244880,1998,1998,1998,1998,0
|
|
20241014,102800,1244880,1998,1998,1998,1998,0
|
|
20241014,102700,1244880,1998,1998,1998,1998,0
|
|
20241014,102600,1244880,1998,1998,1998,1998,0
|
|
20241014,102500,1244880,1998,1998,1998,1998,0
|
|
20241014,102400,1244880,1998,1998,1998,1998,0
|
|
20241014,102300,1244880,1998,1998,1998,1998,0
|
|
20241014,102200,1244880,1998,1998,1998,1998,0
|
|
20241014,102100,1244880,1998,1998,1998,1998,0
|
|
20241014,102000,1244880,1998,1998,1998,1998,0
|
|
20241014,101900,1244880,1998,1998,1998,1998,500
|
|
20241014,101800,245880,2000,2000,2000,2000,0
|
|
20241014,101700,245880,2000,2000,2000,2000,0
|
|
20241014,101600,245880,2000,2000,2000,2000,0
|
|
20241014,101500,245880,2000,2000,2000,2000,0
|
|
20241014,101400,245880,2000,2000,2000,2000,0
|
|
20241014,101300,245880,2000,2000,2000,2000,0
|
|
20241014,101200,245880,2000,2000,2000,2000,0
|
|
20241014,101100,245880,2000,2000,2000,2000,0
|
|
20241014,101000,245880,2000,2000,2000,2000,0
|
|
20241014,100900,245880,2000,2000,2000,2000,0
|
|
20241014,100800,245880,2000,2000,2000,2000,0
|
|
20241014,100700,245880,2000,2000,2000,2000,0
|
|
20241014,100600,245880,2000,2000,2000,2000,0
|
|
20241014,100500,245880,2000,2000,2000,2000,0
|
|
20241014,100400,245880,2000,2000,2000,2000,0
|
|
20241014,100300,245880,2000,2000,2000,2000,0
|
|
20241014,100200,245880,2000,2000,2000,2000,0
|
|
20241014,100100,245880,2000,2000,2000,2000,0
|
|
20241014,100000,245880,2000,2000,2000,2000,0
|
|
20241014,095900,245880,2000,2000,2000,2000,0
|
|
20241014,095800,245880,2000,2000,2000,2000,0
|
|
20241014,095700,245880,2000,2000,2000,2000,0
|
|
20241014,095600,245880,2000,2000,2000,2000,0
|
|
20241014,095500,245880,2000,2000,2000,2000,0
|
|
20241014,095400,245880,2000,2000,2000,2000,0
|
|
20241014,095300,245880,2000,2000,2000,2000,0
|
|
20241014,095200,245880,2000,2000,2000,2000,0
|
|
20241014,095100,245880,2000,2000,2000,2000,0
|
|
20241014,095000,245880,2000,2000,2000,2000,0
|
|
20241014,094900,245880,2000,2000,2000,2000,0
|
|
20241014,094800,245880,2000,2000,2000,2000,0
|
|
20241014,094700,245880,2000,2000,2000,2000,0
|
|
20241014,094600,245880,2000,2000,2000,2000,1
|
|
20241014,094500,243880,1998,1998,1998,1998,0
|
|
20241014,094400,243880,1998,1998,1998,1998,0
|
|
20241014,094300,243880,1998,1998,1998,1998,0
|
|
20241014,094200,243880,1998,1998,1998,1998,0
|
|
20241014,094100,243880,1998,1998,1998,1998,0
|
|
20241014,094000,243880,1998,1998,1998,1998,0
|
|
20241014,093900,243880,1998,1998,1998,1998,0
|
|
20241014,093800,243880,1998,1998,1998,1998,0
|
|
20241014,093700,243880,1998,1998,1998,1998,0
|
|
20241014,093600,243880,1998,1998,1998,1998,0
|
|
20241014,093500,243880,1998,1998,1998,1998,0
|
|
20241014,093400,243880,1998,1998,1998,1998,0
|
|
20241014,093300,243880,1998,1998,1998,1998,0
|
|
20241014,093200,243880,1998,1998,1998,1998,0
|
|
20241014,093100,243880,1998,1998,1998,1998,0
|
|
20241014,093000,243880,1998,1998,1998,1998,0
|
|
20241014,092900,243880,1998,1998,1998,1998,0
|
|
20241014,092800,243880,1998,1998,1998,1998,0
|
|
20241014,092700,243880,1998,1998,1998,1998,0
|
|
20241014,092600,243880,1998,1998,1998,1998,0
|
|
20241014,092500,243880,1998,1998,1998,1998,0
|
|
20241014,092400,243880,1998,1998,1998,1998,0
|
|
20241014,092300,243880,1998,1998,1998,1998,0
|
|
20241014,092200,243880,1998,1998,1998,1998,0
|
|
20241014,092100,243880,1998,1998,1998,1998,0
|
|
20241014,092000,243880,1998,1998,1998,1998,0
|
|
20241014,091900,243880,1998,1998,1998,1998,0
|
|
20241014,091800,243880,1998,1998,1998,1998,0
|
|
20241014,091700,243880,1998,1998,1998,1998,0
|
|
20241014,091600,243880,1998,1998,1998,1998,0
|
|
20241014,091500,243880,1998,2000,2000,1998,59
|
|
20241014,091400,125884,2000,2000,2000,2000,0
|
|
20241014,091300,125884,2000,2000,2000,2000,0
|
|
20241014,091200,125884,2000,2000,2000,2000,0
|
|
20241014,091100,125884,2000,2000,2000,2000,0
|
|
20241014,091000,125884,2000,2000,2000,2000,0
|
|
20241014,090900,125884,2000,2000,2000,2000,0
|
|
20241014,090800,125884,2000,2000,2000,2000,0
|
|
20241014,090700,125884,2000,2000,2000,2000,0
|
|
20241014,090600,125884,2000,2000,2000,2000,0
|
|
20241014,090500,125884,2000,2000,2000,2000,0
|
|
20241014,090400,125884,2000,2000,2000,2000,0
|
|
20241014,090300,125884,2000,2000,2000,2000,5
|
|
20241014,090200,115884,1998,1998,1998,1998,0
|
|
20241014,090100,115884,1998,1998,1998,1998,0
|
|
20241014,090000,115884,1998,1998,1998,1998,58
|