774 lines
36 KiB
CSV
774 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,215100,56580271,2000,2000,2000,2000,2606
|
|
20241015,215000,56580271,2000,2000,2000,2000,0
|
|
20241015,214900,56580271,2000,2000,2000,2000,0
|
|
20241015,214800,56580271,2000,2000,2000,2000,0
|
|
20241015,214700,56580271,2000,2000,2000,2000,0
|
|
20241015,214600,56580271,2000,2000,2000,2000,0
|
|
20241015,214500,56580271,2000,2000,2000,2000,0
|
|
20241015,214400,56580271,2000,2000,2000,2000,0
|
|
20241015,214300,56580271,2000,2000,2000,2000,0
|
|
20241015,214200,56580271,2000,2000,2000,2000,0
|
|
20241015,214100,56580271,2000,2000,2000,2000,0
|
|
20241015,214000,56580271,2000,2000,2000,2000,0
|
|
20241015,213900,56580271,2000,2000,2000,2000,0
|
|
20241015,213800,56580271,2000,2000,2000,2000,0
|
|
20241015,213700,56580271,2000,2000,2000,2000,0
|
|
20241015,213600,56580271,2000,2000,2000,2000,0
|
|
20241015,213500,56580271,2000,2000,2000,2000,0
|
|
20241015,213400,56580271,2000,2000,2000,2000,0
|
|
20241015,213300,56580271,2000,2000,2000,2000,0
|
|
20241015,213200,56580271,2000,2000,2000,2000,0
|
|
20241015,213100,56580271,2000,2000,2000,2000,0
|
|
20241015,213000,56580271,2000,2000,2000,2000,0
|
|
20241015,212900,56580271,2000,2000,2000,2000,0
|
|
20241015,212800,56580271,2000,2000,2000,2000,0
|
|
20241015,212700,56580271,2000,2000,2000,2000,0
|
|
20241015,212600,56580271,2000,2000,2000,2000,0
|
|
20241015,212500,56580271,2000,2000,2000,2000,0
|
|
20241015,212400,56580271,2000,2000,2000,2000,0
|
|
20241015,212300,56580271,2000,2000,2000,2000,0
|
|
20241015,212200,56580271,2000,2000,2000,2000,0
|
|
20241015,212100,56580271,2000,2000,2000,2000,2606
|
|
20241015,212000,56580271,2000,2000,2000,2000,0
|
|
20241015,211900,56580271,2000,2000,2000,2000,0
|
|
20241015,211800,56580271,2000,2000,2000,2000,0
|
|
20241015,211700,56580271,2000,2000,2000,2000,0
|
|
20241015,211600,56580271,2000,2000,2000,2000,0
|
|
20241015,211500,56580271,2000,2000,2000,2000,0
|
|
20241015,211400,56580271,2000,2000,2000,2000,0
|
|
20241015,211300,56580271,2000,2000,2000,2000,0
|
|
20241015,211200,56580271,2000,2000,2000,2000,0
|
|
20241015,211100,56580271,2000,2000,2000,2000,0
|
|
20241015,211000,56580271,2000,2000,2000,2000,0
|
|
20241015,210900,56580271,2000,2000,2000,2000,0
|
|
20241015,210800,56580271,2000,2000,2000,2000,0
|
|
20241015,210700,56580271,2000,2000,2000,2000,0
|
|
20241015,210600,56580271,2000,2000,2000,2000,0
|
|
20241015,210500,56580271,2000,2000,2000,2000,0
|
|
20241015,210400,56580271,2000,2000,2000,2000,0
|
|
20241015,210300,56580271,2000,2000,2000,2000,0
|
|
20241015,210200,56580271,2000,2000,2000,2000,0
|
|
20241015,210100,56580271,2000,2000,2000,2000,0
|
|
20241015,210000,56580271,2000,2000,2000,2000,0
|
|
20241015,205900,56580271,2000,2000,2000,2000,0
|
|
20241015,205800,56580271,2000,2000,2000,2000,0
|
|
20241015,205700,56580271,2000,2000,2000,2000,0
|
|
20241015,205600,56580271,2000,2000,2000,2000,0
|
|
20241015,205500,56580271,2000,2000,2000,2000,0
|
|
20241015,205400,56580271,2000,2000,2000,2000,0
|
|
20241015,205300,56580271,2000,2000,2000,2000,0
|
|
20241015,205200,56580271,2000,2000,2000,2000,0
|
|
20241015,205100,56580271,2000,2000,2000,2000,2606
|
|
20241015,205000,56580271,2000,2000,2000,2000,0
|
|
20241015,204900,56580271,2000,2000,2000,2000,0
|
|
20241015,204800,56580271,2000,2000,2000,2000,0
|
|
20241015,204700,56580271,2000,2000,2000,2000,0
|
|
20241015,204600,56580271,2000,2000,2000,2000,0
|
|
20241015,204500,56580271,2000,2000,2000,2000,0
|
|
20241015,204400,56580271,2000,2000,2000,2000,0
|
|
20241015,204300,56580271,2000,2000,2000,2000,0
|
|
20241015,204200,56580271,2000,2000,2000,2000,0
|
|
20241015,204100,56580271,2000,2000,2000,2000,0
|
|
20241015,204000,56580271,2000,2000,2000,2000,0
|
|
20241015,203900,56580271,2000,2000,2000,2000,0
|
|
20241015,203800,56580271,2000,2000,2000,2000,0
|
|
20241015,203700,56580271,2000,2000,2000,2000,0
|
|
20241015,203600,56580271,2000,2000,2000,2000,0
|
|
20241015,203500,56580271,2000,2000,2000,2000,0
|
|
20241015,203400,56580271,2000,2000,2000,2000,0
|
|
20241015,203300,56580271,2000,2000,2000,2000,0
|
|
20241015,203200,56580271,2000,2000,2000,2000,0
|
|
20241015,203100,56580271,2000,2000,2000,2000,0
|
|
20241015,203000,56580271,2000,2000,2000,2000,0
|
|
20241015,202900,56580271,2000,2000,2000,2000,0
|
|
20241015,202800,56580271,2000,2000,2000,2000,0
|
|
20241015,202700,56580271,2000,2000,2000,2000,0
|
|
20241015,202600,56580271,2000,2000,2000,2000,0
|
|
20241015,202500,56580271,2000,2000,2000,2000,0
|
|
20241015,202400,56580271,2000,2000,2000,2000,0
|
|
20241015,202300,56580271,2000,2000,2000,2000,0
|
|
20241015,202200,56580271,2000,2000,2000,2000,0
|
|
20241015,202100,56580271,2000,2000,2000,2000,2606
|
|
20241015,202000,56580271,2000,2000,2000,2000,0
|
|
20241015,201900,56580271,2000,2000,2000,2000,0
|
|
20241015,201800,56580271,2000,2000,2000,2000,0
|
|
20241015,201700,56580271,2000,2000,2000,2000,0
|
|
20241015,201600,56580271,2000,2000,2000,2000,0
|
|
20241015,201500,56580271,2000,2000,2000,2000,0
|
|
20241015,201400,56580271,2000,2000,2000,2000,0
|
|
20241015,201300,56580271,2000,2000,2000,2000,0
|
|
20241015,201200,56580271,2000,2000,2000,2000,0
|
|
20241015,201100,56580271,2000,2000,2000,2000,0
|
|
20241015,201000,56580271,2000,2000,2000,2000,0
|
|
20241015,200900,56580271,2000,2000,2000,2000,0
|
|
20241015,200800,56580271,2000,2000,2000,2000,0
|
|
20241015,200700,56580271,2000,2000,2000,2000,0
|
|
20241015,200600,56580271,2000,2000,2000,2000,0
|
|
20241015,200500,56580271,2000,2000,2000,2000,0
|
|
20241015,200400,56580271,2000,2000,2000,2000,0
|
|
20241015,200300,56580271,2000,2000,2000,2000,0
|
|
20241015,200200,56580271,2000,2000,2000,2000,0
|
|
20241015,200100,56580271,2000,2000,2000,2000,0
|
|
20241015,200000,56580271,2000,2000,2000,2000,0
|
|
20241015,195900,56580271,2000,2000,2000,2000,0
|
|
20241015,195800,56580271,2000,2000,2000,2000,0
|
|
20241015,195700,56580271,2000,2000,2000,2000,0
|
|
20241015,195600,56580271,2000,2000,2000,2000,0
|
|
20241015,195500,56580271,2000,2000,2000,2000,0
|
|
20241015,195400,56580271,2000,2000,2000,2000,0
|
|
20241015,195300,56580271,2000,2000,2000,2000,0
|
|
20241015,195200,56580271,2000,2000,2000,2000,0
|
|
20241015,195100,56580271,2000,2000,2000,2000,2606
|
|
20241015,195000,56580271,2000,2000,2000,2000,0
|
|
20241015,194900,56580271,2000,2000,2000,2000,0
|
|
20241015,194800,56580271,2000,2000,2000,2000,0
|
|
20241015,194700,56580271,2000,2000,2000,2000,0
|
|
20241015,194600,56580271,2000,2000,2000,2000,0
|
|
20241015,194500,56580271,2000,2000,2000,2000,0
|
|
20241015,194400,56580271,2000,2000,2000,2000,0
|
|
20241015,194300,56580271,2000,2000,2000,2000,0
|
|
20241015,194200,56580271,2000,2000,2000,2000,0
|
|
20241015,194100,56580271,2000,2000,2000,2000,0
|
|
20241015,194000,56580271,2000,2000,2000,2000,0
|
|
20241015,193900,56580271,2000,2000,2000,2000,0
|
|
20241015,193800,56580271,2000,2000,2000,2000,0
|
|
20241015,193700,56580271,2000,2000,2000,2000,0
|
|
20241015,193600,56580271,2000,2000,2000,2000,0
|
|
20241015,193500,56580271,2000,2000,2000,2000,0
|
|
20241015,193400,56580271,2000,2000,2000,2000,0
|
|
20241015,193300,56580271,2000,2000,2000,2000,0
|
|
20241015,193200,56580271,2000,2000,2000,2000,0
|
|
20241015,193100,56580271,2000,2000,2000,2000,0
|
|
20241015,193000,56580271,2000,2000,2000,2000,0
|
|
20241015,192900,56580271,2000,2000,2000,2000,0
|
|
20241015,192800,56580271,2000,2000,2000,2000,0
|
|
20241015,192700,56580271,2000,2000,2000,2000,0
|
|
20241015,192600,56580271,2000,2000,2000,2000,0
|
|
20241015,192500,56580271,2000,2000,2000,2000,0
|
|
20241015,192400,56580271,2000,2000,2000,2000,0
|
|
20241015,192300,56580271,2000,2000,2000,2000,0
|
|
20241015,192200,56580271,2000,2000,2000,2000,0
|
|
20241015,192100,56580271,2000,2000,2000,2000,2606
|
|
20241015,192000,56580271,2000,2000,2000,2000,0
|
|
20241015,191900,56580271,2000,2000,2000,2000,0
|
|
20241015,191800,56580271,2000,2000,2000,2000,0
|
|
20241015,191700,56580271,2000,2000,2000,2000,0
|
|
20241015,191600,56580271,2000,2000,2000,2000,0
|
|
20241015,191500,56580271,2000,2000,2000,2000,0
|
|
20241015,191400,56580271,2000,2000,2000,2000,0
|
|
20241015,191300,56580271,2000,2000,2000,2000,0
|
|
20241015,191200,56580271,2000,2000,2000,2000,0
|
|
20241015,191100,56580271,2000,2000,2000,2000,0
|
|
20241015,191000,56580271,2000,2000,2000,2000,0
|
|
20241015,190900,56580271,2000,2000,2000,2000,0
|
|
20241015,190800,56580271,2000,2000,2000,2000,0
|
|
20241015,190700,56580271,2000,2000,2000,2000,0
|
|
20241015,190600,56580271,2000,2000,2000,2000,0
|
|
20241015,190500,56580271,2000,2000,2000,2000,0
|
|
20241015,190400,56580271,2000,2000,2000,2000,0
|
|
20241015,190300,56580271,2000,2000,2000,2000,0
|
|
20241015,190200,56580271,2000,2000,2000,2000,0
|
|
20241015,190100,56580271,2000,2000,2000,2000,0
|
|
20241015,190000,56580271,2000,2000,2000,2000,0
|
|
20241015,185900,56580271,2000,2000,2000,2000,0
|
|
20241015,185800,56580271,2000,2000,2000,2000,0
|
|
20241015,185700,56580271,2000,2000,2000,2000,0
|
|
20241015,185600,56580271,2000,2000,2000,2000,0
|
|
20241015,185500,56580271,2000,2000,2000,2000,0
|
|
20241015,185400,56580271,2000,2000,2000,2000,0
|
|
20241015,185300,56580271,2000,2000,2000,2000,0
|
|
20241015,185200,56580271,2000,2000,2000,2000,0
|
|
20241015,185100,56580271,2000,2000,2000,2000,2606
|
|
20241015,185000,56580271,2000,2000,2000,2000,0
|
|
20241015,184900,56580271,2000,2000,2000,2000,0
|
|
20241015,184800,56580271,2000,2000,2000,2000,0
|
|
20241015,184700,56580271,2000,2000,2000,2000,0
|
|
20241015,184600,56580271,2000,2000,2000,2000,0
|
|
20241015,184500,56580271,2000,2000,2000,2000,0
|
|
20241015,184400,56580271,2000,2000,2000,2000,0
|
|
20241015,184300,56580271,2000,2000,2000,2000,0
|
|
20241015,184200,56580271,2000,2000,2000,2000,0
|
|
20241015,184100,56580271,2000,2000,2000,2000,0
|
|
20241015,184000,56580271,2000,2000,2000,2000,0
|
|
20241015,183900,56580271,2000,2000,2000,2000,0
|
|
20241015,183800,56580271,2000,2000,2000,2000,0
|
|
20241015,183700,56580271,2000,2000,2000,2000,0
|
|
20241015,183600,56580271,2000,2000,2000,2000,0
|
|
20241015,183500,56580271,2000,2000,2000,2000,0
|
|
20241015,183400,56580271,2000,2000,2000,2000,0
|
|
20241015,183300,56580271,2000,2000,2000,2000,0
|
|
20241015,183200,56580271,2000,2000,2000,2000,0
|
|
20241015,183100,56580271,2000,2000,2000,2000,0
|
|
20241015,183000,56580271,2000,2000,2000,2000,0
|
|
20241015,182900,56580271,2000,2000,2000,2000,0
|
|
20241015,182800,56580271,2000,2000,2000,2000,0
|
|
20241015,182700,56580271,2000,2000,2000,2000,0
|
|
20241015,182600,56580271,2000,2000,2000,2000,0
|
|
20241015,182500,56580271,2000,2000,2000,2000,0
|
|
20241015,182400,56580271,2000,2000,2000,2000,0
|
|
20241015,182300,56580271,2000,2000,2000,2000,0
|
|
20241015,182200,56580271,2000,2000,2000,2000,0
|
|
20241015,182100,56580271,2000,2000,2000,2000,2606
|
|
20241015,182000,56580271,2000,2000,2000,2000,0
|
|
20241015,181900,56580271,2000,2000,2000,2000,0
|
|
20241015,181800,56580271,2000,2000,2000,2000,0
|
|
20241015,181700,56580271,2000,2000,2000,2000,0
|
|
20241015,181600,56580271,2000,2000,2000,2000,0
|
|
20241015,181500,56580271,2000,2000,2000,2000,0
|
|
20241015,181400,56580271,2000,2000,2000,2000,0
|
|
20241015,181300,56580271,2000,2000,2000,2000,0
|
|
20241015,181200,56580271,2000,2000,2000,2000,0
|
|
20241015,181100,56580271,2000,2000,2000,2000,0
|
|
20241015,181000,56580271,2000,2000,2000,2000,0
|
|
20241015,180900,56580271,2000,2000,2000,2000,0
|
|
20241015,180800,56580271,2000,2000,2000,2000,0
|
|
20241015,180700,56580271,2000,2000,2000,2000,0
|
|
20241015,180600,56580271,2000,2000,2000,2000,0
|
|
20241015,180500,56580271,2000,2000,2000,2000,0
|
|
20241015,180400,56580271,2000,2000,2000,2000,0
|
|
20241015,180300,56580271,2000,2000,2000,2000,0
|
|
20241015,180200,56580271,2000,2000,2000,2000,0
|
|
20241015,180100,56580271,2000,2000,2000,2000,0
|
|
20241015,180000,56580271,2000,2000,2000,2000,0
|
|
20241015,175900,56580271,2000,2000,2000,2000,0
|
|
20241015,175800,56580271,2000,2000,2000,2000,0
|
|
20241015,175700,56580271,2000,2000,2000,2000,0
|
|
20241015,175600,56580271,2000,2000,2000,2000,0
|
|
20241015,175500,56580271,2000,2000,2000,2000,0
|
|
20241015,175400,56580271,2000,2000,2000,2000,0
|
|
20241015,175300,56580271,2000,2000,2000,2000,0
|
|
20241015,175200,56580271,2000,2000,2000,2000,0
|
|
20241015,175100,56580271,2000,2000,2000,2000,2606
|
|
20241015,175000,56580271,2000,2000,2000,2000,0
|
|
20241015,174900,56580271,2000,2000,2000,2000,0
|
|
20241015,174800,56580271,2000,2000,2000,2000,0
|
|
20241015,174700,56580271,2000,2000,2000,2000,0
|
|
20241015,174600,56580271,2000,2000,2000,2000,0
|
|
20241015,174500,56580271,2000,2000,2000,2000,0
|
|
20241015,174400,56580271,2000,2000,2000,2000,0
|
|
20241015,174300,56580271,2000,2000,2000,2000,0
|
|
20241015,174200,56580271,2000,2000,2000,2000,0
|
|
20241015,174100,56580271,2000,2000,2000,2000,0
|
|
20241015,174000,56580271,2000,2000,2000,2000,0
|
|
20241015,173900,56580271,2000,2000,2000,2000,0
|
|
20241015,173800,56580271,2000,2000,2000,2000,0
|
|
20241015,173700,56580271,2000,2000,2000,2000,0
|
|
20241015,173600,56580271,2000,2000,2000,2000,0
|
|
20241015,173500,56580271,2000,2000,2000,2000,0
|
|
20241015,173400,56580271,2000,2000,2000,2000,0
|
|
20241015,173300,56580271,2000,2000,2000,2000,0
|
|
20241015,173200,56580271,2000,2000,2000,2000,0
|
|
20241015,173100,56580271,2000,2000,2000,2000,0
|
|
20241015,173000,56580271,2000,2000,2000,2000,0
|
|
20241015,172900,56580271,2000,2000,2000,2000,0
|
|
20241015,172800,56580271,2000,2000,2000,2000,0
|
|
20241015,172700,56580271,2000,2000,2000,2000,0
|
|
20241015,172600,56580271,2000,2000,2000,2000,0
|
|
20241015,172500,56580271,2000,2000,2000,2000,0
|
|
20241015,172400,56580271,2000,2000,2000,2000,0
|
|
20241015,172300,56580271,2000,2000,2000,2000,0
|
|
20241015,172200,56580271,2000,2000,2000,2000,0
|
|
20241015,172100,56580271,2000,2000,2000,2000,2606
|
|
20241015,172000,56580271,2000,2000,2000,2000,0
|
|
20241015,171900,56580271,2000,2000,2000,2000,0
|
|
20241015,171800,56580271,2000,2000,2000,2000,0
|
|
20241015,171700,56580271,2000,2000,2000,2000,0
|
|
20241015,171600,56580271,2000,2000,2000,2000,0
|
|
20241015,171500,56580271,2000,2000,2000,2000,0
|
|
20241015,171400,56580271,2000,2000,2000,2000,0
|
|
20241015,171300,56580271,2000,2000,2000,2000,0
|
|
20241015,171200,56580271,2000,2000,2000,2000,0
|
|
20241015,171100,56580271,2000,2000,2000,2000,0
|
|
20241015,171000,56580271,2000,2000,2000,2000,0
|
|
20241015,170900,56580271,2000,2000,2000,2000,0
|
|
20241015,170800,56580271,2000,2000,2000,2000,0
|
|
20241015,170700,56580271,2000,2000,2000,2000,0
|
|
20241015,170600,56580271,2000,2000,2000,2000,0
|
|
20241015,170500,56580271,2000,2000,2000,2000,0
|
|
20241015,170400,56580271,2000,2000,2000,2000,0
|
|
20241015,170300,56580271,2000,2000,2000,2000,0
|
|
20241015,170200,56580271,2000,2000,2000,2000,0
|
|
20241015,170100,56580271,2000,2000,2000,2000,0
|
|
20241015,170000,56580271,2000,2000,2000,2000,0
|
|
20241015,165900,56580271,2000,2000,2000,2000,0
|
|
20241015,165800,56580271,2000,2000,2000,2000,0
|
|
20241015,165700,56580271,2000,2000,2000,2000,0
|
|
20241015,165600,56580271,2000,2000,2000,2000,0
|
|
20241015,165500,56580271,2000,2000,2000,2000,0
|
|
20241015,165400,56580271,2000,2000,2000,2000,0
|
|
20241015,165300,56580271,2000,2000,2000,2000,0
|
|
20241015,165200,56580271,2000,2000,2000,2000,0
|
|
20241015,165100,56580271,2000,2000,2000,2000,2606
|
|
20241015,165000,56580271,2000,2000,2000,2000,0
|
|
20241015,164900,56580271,2000,2000,2000,2000,0
|
|
20241015,164800,56580271,2000,2000,2000,2000,0
|
|
20241015,164700,56580271,2000,2000,2000,2000,0
|
|
20241015,164600,56580271,2000,2000,2000,2000,0
|
|
20241015,164500,56580271,2000,2000,2000,2000,0
|
|
20241015,164400,56580271,2000,2000,2000,2000,0
|
|
20241015,164300,56580271,2000,2000,2000,2000,0
|
|
20241015,164200,56580271,2000,2000,2000,2000,0
|
|
20241015,164100,56580271,2000,2000,2000,2000,0
|
|
20241015,164000,56580271,2000,2000,2000,2000,0
|
|
20241015,163900,56580271,2000,2000,2000,2000,0
|
|
20241015,163800,56580271,2000,2000,2000,2000,0
|
|
20241015,163700,56580271,2000,2000,2000,2000,0
|
|
20241015,163600,56580271,2000,2000,2000,2000,0
|
|
20241015,163500,56580271,2000,2000,2000,2000,0
|
|
20241015,163400,56580271,2000,2000,2000,2000,0
|
|
20241015,163300,56580271,2000,2000,2000,2000,0
|
|
20241015,163200,56580271,2000,2000,2000,2000,0
|
|
20241015,163100,56580271,2000,2000,2000,2000,0
|
|
20241015,163000,56580271,2000,2000,2000,2000,0
|
|
20241015,162900,56580271,2000,2000,2000,2000,0
|
|
20241015,162800,56580271,2000,2000,2000,2000,0
|
|
20241015,162700,56580271,2000,2000,2000,2000,0
|
|
20241015,162600,56580271,2000,2000,2000,2000,0
|
|
20241015,162500,56580271,2000,2000,2000,2000,0
|
|
20241015,162400,56580271,2000,2000,2000,2000,0
|
|
20241015,162300,56580271,2000,2000,2000,2000,0
|
|
20241015,162200,56580271,2000,2000,2000,2000,0
|
|
20241015,162100,56580271,2000,2000,2000,2000,2606
|
|
20241015,162000,56580271,2000,2000,2000,2000,0
|
|
20241015,161900,56580271,2000,2000,2000,2000,0
|
|
20241015,161800,56580271,2000,2000,2000,2000,0
|
|
20241015,161700,56580271,2000,2000,2000,2000,0
|
|
20241015,161600,56580271,2000,2000,2000,2000,0
|
|
20241015,161500,56580271,2000,2000,2000,2000,0
|
|
20241015,161400,56580271,2000,2000,2000,2000,0
|
|
20241015,161300,56580271,2000,2000,2000,2000,0
|
|
20241015,161200,56580271,2000,2000,2000,2000,0
|
|
20241015,161100,56580271,2000,2000,2000,2000,0
|
|
20241015,161000,56580271,2000,2000,2000,2000,0
|
|
20241015,160900,56580271,2000,2000,2000,2000,0
|
|
20241015,160800,56580271,2000,2000,2000,2000,0
|
|
20241015,160700,56580271,2000,2000,2000,2000,0
|
|
20241015,160600,56580271,2000,2000,2000,2000,0
|
|
20241015,160500,56580271,2000,2000,2000,2000,0
|
|
20241015,160400,56580271,2000,2000,2000,2000,0
|
|
20241015,160300,56580271,2000,2000,2000,2000,0
|
|
20241015,160200,56580271,2000,2000,2000,2000,0
|
|
20241015,160100,56580271,2000,2000,2000,2000,0
|
|
20241015,160000,56580271,2000,2000,2000,2000,0
|
|
20241015,155900,56580271,2000,2000,2000,2000,0
|
|
20241015,155800,56580271,2000,2000,2000,2000,0
|
|
20241015,155700,56580271,2000,2000,2000,2000,0
|
|
20241015,155600,56580271,2000,2000,2000,2000,0
|
|
20241015,155500,56580271,2000,2000,2000,2000,0
|
|
20241015,155400,56580271,2000,2000,2000,2000,0
|
|
20241015,155300,56580271,2000,2000,2000,2000,0
|
|
20241015,155200,56580271,2000,2000,2000,2000,0
|
|
20241015,155100,56580271,2000,2000,2000,2000,2606
|
|
20241015,155000,56580271,2000,2000,2000,2000,0
|
|
20241015,154900,56580271,2000,2000,2000,2000,0
|
|
20241015,154800,56580271,2000,2000,2000,2000,0
|
|
20241015,154700,56580271,2000,2000,2000,2000,0
|
|
20241015,154600,56580271,2000,2000,2000,2000,0
|
|
20241015,154500,56580271,2000,2000,2000,2000,0
|
|
20241015,154400,56580271,2000,2000,2000,2000,0
|
|
20241015,154300,56580271,2000,2000,2000,2000,0
|
|
20241015,154200,56580271,2000,2000,2000,2000,0
|
|
20241015,154100,56580271,2000,2000,2000,2000,0
|
|
20241015,154000,56580271,2000,2000,2000,2000,0
|
|
20241015,153900,56580271,2000,2000,2000,2000,0
|
|
20241015,153800,56580271,2000,2000,2000,2000,0
|
|
20241015,153700,56580271,2000,2000,2000,2000,0
|
|
20241015,153600,56580271,2000,2000,2000,2000,0
|
|
20241015,153500,56580271,2000,2000,2000,2000,0
|
|
20241015,153400,56580271,2000,2000,2000,2000,0
|
|
20241015,153300,56580271,2000,2000,2000,2000,0
|
|
20241015,153200,56580271,2000,2000,2000,2000,0
|
|
20241015,153100,56580271,2000,2000,2000,2000,0
|
|
20241015,153000,56580271,2000,2000,2000,2000,2606
|
|
20241015,152900,51368271,1999,1999,1999,1999,0
|
|
20241015,152800,51368271,1999,1999,1999,1999,0
|
|
20241015,152700,51368271,1999,1999,1999,1999,0
|
|
20241015,152600,51368271,1999,1999,1999,1999,0
|
|
20241015,152500,51368271,1999,1999,1999,1999,0
|
|
20241015,152400,51368271,1999,1999,1999,1999,0
|
|
20241015,152300,51368271,1999,1999,1999,1999,0
|
|
20241015,152200,51368271,1999,1999,1999,1999,0
|
|
20241015,152100,51368271,1999,1999,1999,1999,0
|
|
20241015,152000,51368271,1999,1999,1999,1999,0
|
|
20241015,151900,51368271,1999,1999,1999,1999,350
|
|
20241015,151800,50668621,1999,1999,1999,1999,0
|
|
20241015,151700,50668621,1999,1999,1999,1999,0
|
|
20241015,151600,50668621,1999,1999,1999,1999,0
|
|
20241015,151500,50668621,1999,1999,1999,1999,4
|
|
20241015,151400,50660625,1999,1999,1999,1999,1
|
|
20241015,151300,50658626,1998,1998,1998,1998,0
|
|
20241015,151200,50658626,1998,1998,1998,1998,0
|
|
20241015,151100,50658626,1998,1998,1998,1998,0
|
|
20241015,151000,50658626,1998,1998,1998,1998,0
|
|
20241015,150900,50658626,1998,1998,1998,1998,0
|
|
20241015,150800,50658626,1998,1998,1998,1998,0
|
|
20241015,150700,50658626,1998,1998,1998,1998,0
|
|
20241015,150600,50658626,1998,1998,1998,1998,0
|
|
20241015,150500,50658626,1998,1998,1998,1998,4
|
|
20241015,150400,50650634,1997,1997,1997,1997,0
|
|
20241015,150300,50650634,1997,1997,1997,1997,0
|
|
20241015,150200,50650634,1997,1997,1997,1997,0
|
|
20241015,150100,50650634,1997,1997,1997,1997,0
|
|
20241015,150000,50650634,1997,1997,1997,1997,0
|
|
20241015,145900,50650634,1997,1997,1997,1997,92
|
|
20241015,145800,50466910,1997,1997,1997,1997,0
|
|
20241015,145700,50466910,1997,1997,1997,1997,92
|
|
20241015,145600,50283186,1997,1997,1997,1997,0
|
|
20241015,145500,50283186,1997,1997,1997,1997,0
|
|
20241015,145400,50283186,1997,1997,1997,1997,91
|
|
20241015,145300,50101459,1997,1997,1997,1997,0
|
|
20241015,145200,50101459,1997,1997,1997,1997,92
|
|
20241015,145100,49917735,1997,1997,1997,1997,0
|
|
20241015,145000,49917735,1997,1997,1997,1997,92
|
|
20241015,144900,49734011,1997,1997,1997,1997,0
|
|
20241015,144800,49734011,1997,1997,1997,1997,0
|
|
20241015,144700,49734011,1997,1997,1997,1997,91
|
|
20241015,144600,49552284,1997,1997,1997,1997,0
|
|
20241015,144500,49552284,1997,1997,1997,1997,92
|
|
20241015,144400,49368560,1997,1997,1997,1997,0
|
|
20241015,144300,49368560,1997,1997,1997,1997,0
|
|
20241015,144200,49368560,1997,1997,1997,1997,92
|
|
20241015,144100,49184836,1997,1997,1997,1997,0
|
|
20241015,144000,49184836,1997,1997,1997,1997,91
|
|
20241015,143900,49003109,1997,1997,1997,1997,0
|
|
20241015,143800,49003109,1997,1997,1997,1997,0
|
|
20241015,143700,49003109,1997,1997,1997,1997,92
|
|
20241015,143600,48819385,1997,1997,1997,1997,0
|
|
20241015,143500,48819385,1997,1997,1997,1997,92
|
|
20241015,143400,48635661,1997,1997,1997,1997,0
|
|
20241015,143300,48635661,1997,1997,1997,1997,0
|
|
20241015,143200,48635661,1997,1997,1997,1997,91
|
|
20241015,143100,48453934,1997,1997,1997,1997,0
|
|
20241015,143000,48453934,1997,1997,1997,1997,92
|
|
20241015,142900,48270210,1997,1997,1997,1997,0
|
|
20241015,142800,48270210,1997,1997,1997,1997,0
|
|
20241015,142700,48270210,1997,1997,1997,1997,92
|
|
20241015,142600,48086486,1997,1997,1997,1997,0
|
|
20241015,142500,48086486,1997,1998,1998,1997,111
|
|
20241015,142400,47864799,1997,1997,1997,1997,23
|
|
20241015,142300,47818868,1997,1997,1997,1997,0
|
|
20241015,142200,47818868,1997,1997,1997,1997,92
|
|
20241015,142100,47635144,1997,1997,1997,1997,0
|
|
20241015,142000,47635144,1997,1997,1997,1997,92
|
|
20241015,141900,47451420,1998,1998,1998,1998,0
|
|
20241015,141800,47451420,1998,1998,1998,1998,0
|
|
20241015,141700,47451420,1998,1997,1998,1997,92
|
|
20241015,141600,47267695,1997,1997,1997,1997,0
|
|
20241015,141500,47267695,1997,1997,1997,1997,92
|
|
20241015,141400,47083971,1997,1997,1997,1997,0
|
|
20241015,141300,47083971,1997,1997,1997,1997,0
|
|
20241015,141200,47083971,1997,1997,1997,1997,92
|
|
20241015,141100,46900247,1997,1997,1997,1997,0
|
|
20241015,141000,46900247,1997,1997,1997,1997,91
|
|
20241015,140900,46718520,1997,1997,1997,1997,0
|
|
20241015,140800,46718520,1997,1997,1997,1997,0
|
|
20241015,140700,46718520,1997,1997,1997,1997,92
|
|
20241015,140600,46534796,1997,1997,1997,1997,0
|
|
20241015,140500,46534796,1997,1997,1997,1997,92
|
|
20241015,140400,46351072,1997,1997,1997,1997,0
|
|
20241015,140300,46351072,1997,1997,1997,1997,0
|
|
20241015,140200,46351072,1997,1997,1997,1997,91
|
|
20241015,140100,46169345,1997,1997,1997,1997,0
|
|
20241015,140000,46169345,1997,1997,1997,1997,92
|
|
20241015,135900,45985621,1997,1997,1997,1997,0
|
|
20241015,135800,45985621,1997,1997,1997,1997,92
|
|
20241015,135700,45801897,1997,1997,1997,1997,0
|
|
20241015,135600,45801897,1997,1997,1997,1997,0
|
|
20241015,135500,45801897,1997,1997,1997,1997,91
|
|
20241015,135400,45620170,1997,1997,1997,1997,0
|
|
20241015,135300,45620170,1997,1997,1997,1997,92
|
|
20241015,135200,45436446,1997,1997,1997,1997,0
|
|
20241015,135100,45436446,1997,1997,1997,1997,0
|
|
20241015,135000,45436446,1997,1997,1997,1997,92
|
|
20241015,134900,45252722,1997,1997,1997,1997,0
|
|
20241015,134800,45252722,1997,1997,1997,1997,91
|
|
20241015,134700,45070995,1997,1997,1997,1997,0
|
|
20241015,134600,45070995,1997,1997,1997,1997,0
|
|
20241015,134500,45070995,1997,1997,1997,1997,92
|
|
20241015,134400,44887271,1997,1997,1997,1997,0
|
|
20241015,134300,44887271,1997,1997,1997,1997,92
|
|
20241015,134200,44703547,1997,1997,1997,1997,0
|
|
20241015,134100,44703547,1997,1997,1997,1997,0
|
|
20241015,134000,44703547,1997,1997,1997,1997,91
|
|
20241015,133900,44521820,1997,1997,1997,1997,0
|
|
20241015,133800,44521820,1997,1997,1997,1997,92
|
|
20241015,133700,44338096,1997,1997,1997,1997,0
|
|
20241015,133600,44338096,1997,1997,1997,1997,0
|
|
20241015,133500,44338096,1997,1997,1997,1997,92
|
|
20241015,133400,44154372,1997,1997,1997,1997,0
|
|
20241015,133300,44154372,1997,1997,1997,1997,91
|
|
20241015,133200,43972645,1997,1997,1997,1997,0
|
|
20241015,133100,43972645,1997,1997,1997,1997,0
|
|
20241015,133000,43972645,1997,1997,1997,1997,92
|
|
20241015,132900,43788921,1997,1997,1997,1997,0
|
|
20241015,132800,43788921,1997,1997,1997,1997,92
|
|
20241015,132700,43605197,1997,1997,1997,1997,0
|
|
20241015,132600,43605197,1997,1997,1997,1997,0
|
|
20241015,132500,43605197,1997,1997,1997,1997,91
|
|
20241015,132400,43423470,1997,1997,1997,1997,0
|
|
20241015,132300,43423470,1997,1997,1997,1997,92
|
|
20241015,132200,43239746,1997,1997,1997,1997,0
|
|
20241015,132100,43239746,1997,1997,1997,1997,0
|
|
20241015,132000,43239746,1997,1997,1997,1997,92
|
|
20241015,131900,43056022,1997,1997,1997,1997,0
|
|
20241015,131800,43056022,1997,1997,1997,1997,91
|
|
20241015,131700,42874295,1997,1997,1997,1997,0
|
|
20241015,131600,42874295,1997,1997,1997,1997,0
|
|
20241015,131500,42874295,1997,1997,1997,1997,92
|
|
20241015,131400,42690571,1997,1997,1997,1997,0
|
|
20241015,131300,42690571,1997,1997,1997,1997,92
|
|
20241015,131200,42506847,1997,1997,1997,1997,0
|
|
20241015,131100,42506847,1997,1997,1997,1997,0
|
|
20241015,131000,42506847,1997,1997,1997,1997,91
|
|
20241015,130900,42325120,1997,1997,1997,1997,0
|
|
20241015,130800,42325120,1997,1997,1997,1997,92
|
|
20241015,130700,42141396,1997,1997,1997,1997,0
|
|
20241015,130600,42141396,1997,1997,1997,1997,0
|
|
20241015,130500,42141396,1997,1997,1997,1997,92
|
|
20241015,130400,41957672,1997,1997,1997,1997,0
|
|
20241015,130300,41957672,1997,1997,1997,1997,91
|
|
20241015,130200,41775945,1997,1997,1997,1997,0
|
|
20241015,130100,41775945,1997,1997,1997,1997,92
|
|
20241015,130000,41592221,1997,1997,1997,1997,0
|
|
20241015,125900,41592221,1997,1997,1997,1997,0
|
|
20241015,125800,41592221,1997,1997,1997,1997,92
|
|
20241015,125700,41408497,1997,1997,1997,1997,0
|
|
20241015,125600,41408497,1997,1997,1997,1997,91
|
|
20241015,125500,41226770,1997,1997,1997,1997,0
|
|
20241015,125400,41226770,1997,1997,1997,1997,0
|
|
20241015,125300,41226770,1997,1998,1998,1997,1892
|
|
20241015,125200,37446646,1997,1997,1997,1997,0
|
|
20241015,125100,37446646,1997,1997,1997,1997,92
|
|
20241015,125000,37262922,1997,1997,1997,1997,0
|
|
20241015,124900,37262922,1997,1997,1997,1997,0
|
|
20241015,124800,37262922,1997,1997,1997,1997,91
|
|
20241015,124700,37081195,1997,1997,1997,1997,0
|
|
20241015,124600,37081195,1997,1997,1997,1997,92
|
|
20241015,124500,36897471,1997,1997,1997,1997,0
|
|
20241015,124400,36897471,1997,1997,1997,1997,200
|
|
20241015,124300,36498071,1996,1996,1996,1996,92
|
|
20241015,124200,36314439,1996,1996,1996,1996,0
|
|
20241015,124100,36314439,1996,1996,1996,1996,91
|
|
20241015,124000,36132803,1996,1996,1996,1996,0
|
|
20241015,123900,36132803,1996,1996,1996,1996,0
|
|
20241015,123800,36132803,1996,1996,1996,1996,92
|
|
20241015,123700,35949171,1996,1996,1996,1996,0
|
|
20241015,123600,35949171,1996,1996,1996,1996,92
|
|
20241015,123500,35765539,1996,1996,1996,1996,0
|
|
20241015,123400,35765539,1996,1996,1996,1996,0
|
|
20241015,123300,35765539,1996,1996,1996,1996,91
|
|
20241015,123200,35583903,1996,1996,1996,1996,0
|
|
20241015,123100,35583903,1996,1996,1996,1996,92
|
|
20241015,123000,35400271,1996,1996,1996,1996,0
|
|
20241015,122900,35400271,1996,1996,1996,1996,0
|
|
20241015,122800,35400271,1996,1996,1996,1996,92
|
|
20241015,122700,35216639,1996,1996,1996,1996,0
|
|
20241015,122600,35216639,1996,1996,1996,1996,91
|
|
20241015,122500,35035003,1996,1996,1996,1996,0
|
|
20241015,122400,35035003,1996,1996,1996,1996,0
|
|
20241015,122300,35035003,1996,1996,1996,1996,92
|
|
20241015,122200,34851371,1996,1996,1996,1996,0
|
|
20241015,122100,34851371,1996,1996,1996,1996,92
|
|
20241015,122000,34667739,1996,1996,1996,1996,0
|
|
20241015,121900,34667739,1996,1996,1996,1996,0
|
|
20241015,121800,34667739,1996,1996,1996,1996,91
|
|
20241015,121700,34486103,1996,1996,1996,1996,0
|
|
20241015,121600,34486103,1996,1996,1996,1996,92
|
|
20241015,121500,34302471,1996,1996,1996,1996,0
|
|
20241015,121400,34302471,1996,1996,1996,1996,30
|
|
20241015,121300,34242591,1996,1996,1996,1996,92
|
|
20241015,121200,34058959,1996,1996,1996,1996,0
|
|
20241015,121100,34058959,1996,1996,1996,1996,91
|
|
20241015,121000,33877323,1997,1997,1997,1997,0
|
|
20241015,120900,33877323,1997,1997,1997,1997,92
|
|
20241015,120800,33693599,1997,1997,1997,1997,0
|
|
20241015,120700,33693599,1997,1997,1997,1997,0
|
|
20241015,120600,33693599,1997,1997,1997,1997,92
|
|
20241015,120500,33509875,1997,1997,1997,1997,0
|
|
20241015,120400,33509875,1997,1997,1997,1997,91
|
|
20241015,120300,33328148,1997,1997,1997,1997,0
|
|
20241015,120200,33328148,1997,1997,1997,1997,0
|
|
20241015,120100,33328148,1997,1997,1997,1997,92
|
|
20241015,120000,33144424,1997,1997,1997,1997,0
|
|
20241015,115900,33144424,1997,1997,1997,1997,92
|
|
20241015,115800,32960700,1997,1997,1997,1997,0
|
|
20241015,115700,32960700,1997,1997,1997,1997,0
|
|
20241015,115600,32960700,1997,1997,1997,1997,91
|
|
20241015,115500,32778973,1997,1997,1997,1997,0
|
|
20241015,115400,32778973,1997,1997,1997,1997,92
|
|
20241015,115300,32595249,1997,1997,1997,1997,0
|
|
20241015,115200,32595249,1997,1997,1997,1997,0
|
|
20241015,115100,32595249,1997,1997,1997,1997,92
|
|
20241015,115000,32411525,1997,1997,1997,1997,0
|
|
20241015,114900,32411525,1997,1997,1997,1997,91
|
|
20241015,114800,32229798,1997,1997,1997,1997,0
|
|
20241015,114700,32229798,1997,1997,1997,1997,0
|
|
20241015,114600,32229798,1997,1997,1997,1997,92
|
|
20241015,114500,32046074,1997,1997,1997,1997,0
|
|
20241015,114400,32046074,1997,1997,1997,1997,92
|
|
20241015,114300,31862350,1997,1997,1997,1997,0
|
|
20241015,114200,31862350,1997,1997,1997,1997,0
|
|
20241015,114100,31862350,1997,1997,1997,1997,91
|
|
20241015,114000,31680623,1997,1997,1997,1997,0
|
|
20241015,113900,31680623,1997,1997,1997,1997,92
|
|
20241015,113800,31496899,1997,1997,1997,1997,0
|
|
20241015,113700,31496899,1997,1997,1997,1997,0
|
|
20241015,113600,31496899,1997,1997,1997,1997,92
|
|
20241015,113500,31313175,1997,1997,1997,1997,0
|
|
20241015,113400,31313175,1997,1997,1997,1997,91
|
|
20241015,113300,31131448,1997,1997,1997,1997,0
|
|
20241015,113200,31131448,1997,1997,1997,1997,0
|
|
20241015,113100,31131448,1997,1997,1997,1997,92
|
|
20241015,113000,30947724,1997,1997,1997,1997,0
|
|
20241015,112900,30947724,1997,1997,1997,1997,92
|
|
20241015,112800,30764000,1997,1997,1997,1997,0
|
|
20241015,112700,30764000,1997,1997,1997,1997,0
|
|
20241015,112600,30764000,1997,1997,1997,1997,91
|
|
20241015,112500,30582273,1997,1997,1997,1997,0
|
|
20241015,112400,30582273,1997,1997,1997,1997,92
|
|
20241015,112300,30398549,1997,1997,1997,1997,0
|
|
20241015,112200,30398549,1997,1997,1997,1997,0
|
|
20241015,112100,30398549,1997,1997,1997,1997,92
|
|
20241015,112000,30214825,1997,1997,1997,1997,0
|
|
20241015,111900,30214825,1997,1997,1997,1997,91
|
|
20241015,111800,30033098,1997,1997,1997,1997,0
|
|
20241015,111700,30033098,1997,1997,1997,1997,92
|
|
20241015,111600,29849374,1997,1997,1997,1997,0
|
|
20241015,111500,29849374,1997,1997,1997,1997,0
|
|
20241015,111400,29849374,1997,1997,1997,1997,92
|
|
20241015,111300,29665650,1997,1997,1997,1997,0
|
|
20241015,111200,29665650,1997,1997,1997,1997,91
|
|
20241015,111100,29483923,1997,1997,1997,1997,0
|
|
20241015,111000,29483923,1997,1997,1997,1997,0
|
|
20241015,110900,29483923,1997,1998,1998,1997,592
|
|
20241015,110800,28301199,1996,1996,1996,1996,0
|
|
20241015,110700,28301199,1996,1997,1997,1996,5192
|
|
20241015,110600,17936956,1997,1997,1997,1997,0
|
|
20241015,110500,17936956,1997,1997,1997,1997,0
|
|
20241015,110400,17936956,1997,1997,1997,1997,91
|
|
20241015,110300,17755229,1997,1997,1997,1997,0
|
|
20241015,110200,17755229,1997,1997,1997,1997,92
|
|
20241015,110100,17571505,1997,1997,1997,1997,0
|
|
20241015,110000,17571505,1997,1997,1997,1997,0
|
|
20241015,105900,17571505,1997,1997,1997,1997,92
|
|
20241015,105800,17387781,1997,1997,1997,1997,0
|
|
20241015,105700,17387781,1997,1997,1997,1997,91
|
|
20241015,105600,17206054,1997,1997,1997,1997,0
|
|
20241015,105500,17206054,1997,1997,1997,1997,0
|
|
20241015,105400,17206054,1997,1997,1997,1997,92
|
|
20241015,105300,17022330,1997,1997,1997,1997,0
|
|
20241015,105200,17022330,1997,1997,1997,1997,92
|
|
20241015,105100,16838606,1997,1997,1997,1997,0
|
|
20241015,105000,16838606,1997,1997,1997,1997,0
|
|
20241015,104900,16838606,1997,1997,1997,1997,91
|
|
20241015,104800,16656879,1997,1997,1997,1997,3000
|
|
20241015,104700,10665879,1997,1997,1997,1997,92
|
|
20241015,104600,10482155,1997,1997,1997,1997,0
|
|
20241015,104500,10482155,1997,1997,1997,1997,0
|
|
20241015,104400,10482155,1997,1997,1997,1997,92
|
|
20241015,104300,10298431,1997,1997,1997,1997,0
|
|
20241015,104200,10298431,1997,1997,1997,1997,91
|
|
20241015,104100,10116704,1997,1997,1997,1997,0
|
|
20241015,104000,10116704,1997,1997,1997,1997,0
|
|
20241015,103900,10116704,1997,1997,1997,1997,92
|
|
20241015,103800,9932980,1997,1997,1997,1997,0
|
|
20241015,103700,9932980,1997,1997,1997,1997,92
|
|
20241015,103600,9749256,1997,1997,1997,1997,0
|
|
20241015,103500,9749256,1997,1997,1997,1997,0
|
|
20241015,103400,9749256,1997,1997,1997,1997,91
|
|
20241015,103300,9567529,1998,1998,1998,1998,0
|
|
20241015,103200,9567529,1998,1997,1998,1997,142
|
|
20241015,103100,9283905,1997,1997,1997,1997,0
|
|
20241015,103000,9283905,1997,1997,1997,1997,0
|
|
20241015,102900,9283905,1997,1997,1997,1997,92
|
|
20241015,102800,9100181,1997,1997,1997,1997,0
|
|
20241015,102700,9100181,1997,1997,1997,1997,91
|
|
20241015,102600,8918454,1997,1997,1997,1997,0
|
|
20241015,102500,8918454,1997,1997,1997,1997,0
|
|
20241015,102400,8918454,1997,1997,1997,1997,92
|
|
20241015,102300,8734730,1997,1997,1997,1997,0
|
|
20241015,102200,8734730,1997,1997,1997,1997,92
|
|
20241015,102100,8551006,1997,1997,1997,1997,0
|
|
20241015,102000,8551006,1997,1997,1997,1997,91
|
|
20241015,101900,8369279,1997,1997,1997,1997,0
|
|
20241015,101800,8369279,1997,1997,1997,1997,0
|
|
20241015,101700,8369279,1997,1997,1997,1997,92
|
|
20241015,101600,8185555,1997,1997,1997,1997,0
|
|
20241015,101500,8185555,1997,1997,1997,1997,92
|
|
20241015,101400,8001831,1997,1997,1997,1997,0
|
|
20241015,101300,8001831,1997,1997,1997,1997,0
|
|
20241015,101200,8001831,1997,1997,1997,1997,91
|
|
20241015,101100,7820104,1997,1997,1997,1997,0
|
|
20241015,101000,7820104,1997,1997,1997,1997,92
|
|
20241015,100900,7636380,1997,1997,1997,1997,0
|
|
20241015,100800,7636380,1997,1997,1997,1997,0
|
|
20241015,100700,7636380,1997,1997,1997,1997,92
|
|
20241015,100600,7452656,1997,1997,1997,1997,0
|
|
20241015,100500,7452656,1997,1997,1997,1997,91
|
|
20241015,100400,7270929,1998,1998,1998,1998,0
|
|
20241015,100300,7270929,1998,1998,1998,1998,0
|
|
20241015,100200,7270929,1998,1998,1998,1998,0
|
|
20241015,100100,7270929,1998,1998,1998,1998,0
|
|
20241015,100000,7270929,1998,1998,1998,1998,0
|
|
20241015,095900,7270929,1998,1998,1998,1998,0
|
|
20241015,095800,7270929,1998,1998,1998,1998,0
|
|
20241015,095700,7270929,1998,1998,1998,1998,0
|
|
20241015,095600,7270929,1998,1998,1998,1998,0
|
|
20241015,095500,7270929,1998,1998,1998,1998,0
|
|
20241015,095400,7270929,1998,1998,1998,1998,1000
|
|
20241015,095300,5272929,1998,1998,1998,1998,0
|
|
20241015,095200,5272929,1998,1998,1998,1998,0
|
|
20241015,095100,5272929,1998,1998,1998,1998,0
|
|
20241015,095000,5272929,1998,1998,1998,1998,0
|
|
20241015,094900,5272929,1998,1998,1998,1998,0
|
|
20241015,094800,5272929,1998,1998,1998,1998,0
|
|
20241015,094700,5272929,1998,1998,1998,1998,0
|
|
20241015,094600,5272929,1998,1998,1998,1998,0
|
|
20241015,094500,5272929,1998,1998,1998,1998,0
|
|
20241015,094400,5272929,1998,1998,1998,1998,0
|
|
20241015,094300,5272929,1998,1998,1998,1998,0
|
|
20241015,094200,5272929,1998,1998,1998,1998,0
|
|
20241015,094100,5272929,1998,1998,1998,1998,1
|
|
20241015,094000,5270931,1996,1996,1996,1996,0
|
|
20241015,093900,5270931,1996,1996,1996,1996,0
|
|
20241015,093800,5270931,1996,1996,1996,1996,0
|
|
20241015,093700,5270931,1996,1996,1996,1996,0
|
|
20241015,093600,5270931,1996,1996,1996,1996,0
|
|
20241015,093500,5270931,1996,1996,1996,1996,0
|
|
20241015,093400,5270931,1996,1996,1996,1996,0
|
|
20241015,093300,5270931,1996,1996,1996,1996,0
|
|
20241015,093200,5270931,1996,1996,1996,1996,0
|
|
20241015,093100,5270931,1996,1996,1996,1996,0
|
|
20241015,093000,5270931,1996,1996,1996,1996,0
|
|
20241015,092900,5270931,1996,1996,1996,1996,369
|
|
20241015,092800,4534407,1996,1996,1996,1996,0
|
|
20241015,092700,4534407,1996,1996,1996,1996,0
|
|
20241015,092600,4534407,1996,1996,1996,1996,0
|
|
20241015,092500,4534407,1996,1996,1996,1996,0
|
|
20241015,092400,4534407,1996,1996,1996,1996,0
|
|
20241015,092300,4534407,1996,1996,1996,1996,231
|
|
20241015,092200,4073331,1996,1996,1996,1996,0
|
|
20241015,092100,4073331,1996,1996,1996,1996,0
|
|
20241015,092000,4073331,1996,1996,1996,1996,48
|
|
20241015,091900,3977523,1998,1998,1998,1998,0
|
|
20241015,091800,3977523,1998,1998,1998,1998,0
|
|
20241015,091700,3977523,1998,1998,1998,1998,0
|
|
20241015,091600,3977523,1998,1997,1998,1997,502
|
|
20241015,091500,2975027,1998,1998,1998,1998,0
|
|
20241015,091400,2975027,1998,1998,1998,1998,0
|
|
20241015,091300,2975027,1998,1998,1998,1998,0
|
|
20241015,091200,2975027,1998,1998,1998,1998,0
|
|
20241015,091100,2975027,1998,1998,1998,1998,0
|
|
20241015,091000,2975027,1998,1998,1998,1998,500
|
|
20241015,090900,1976027,1998,1998,1998,1998,953
|
|
20241015,090800,71933,1999,1999,1999,1999,0
|
|
20241015,090700,71933,1999,1999,1999,1999,0
|
|
20241015,090600,71933,1999,1999,1999,1999,0
|
|
20241015,090500,71933,1999,1999,1999,1999,0
|
|
20241015,090400,71933,1999,1999,1999,1999,0
|
|
20241015,090300,71933,1999,1999,1999,1999,5
|
|
20241015,090200,61938,1998,1998,1998,1998,0
|
|
20241015,090100,61938,1998,1998,1998,1998,0
|
|
20241015,090000,61938,1998,1998,1998,1998,31
|