769 lines
35 KiB
CSV
769 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,214600,10235532,2005,2005,2005,2005,10
|
|
20241016,214500,10235532,2005,2005,2005,2005,0
|
|
20241016,214400,10235532,2005,2005,2005,2005,0
|
|
20241016,214300,10235532,2005,2005,2005,2005,0
|
|
20241016,214200,10235532,2005,2005,2005,2005,0
|
|
20241016,214100,10235532,2005,2005,2005,2005,0
|
|
20241016,214000,10235532,2005,2005,2005,2005,0
|
|
20241016,213900,10235532,2005,2005,2005,2005,0
|
|
20241016,213800,10235532,2005,2005,2005,2005,0
|
|
20241016,213700,10235532,2005,2005,2005,2005,0
|
|
20241016,213600,10235532,2005,2005,2005,2005,0
|
|
20241016,213500,10235532,2005,2005,2005,2005,0
|
|
20241016,213400,10235532,2005,2005,2005,2005,0
|
|
20241016,213300,10235532,2005,2005,2005,2005,0
|
|
20241016,213200,10235532,2005,2005,2005,2005,0
|
|
20241016,213100,10235532,2005,2005,2005,2005,0
|
|
20241016,213000,10235532,2005,2005,2005,2005,0
|
|
20241016,212900,10235532,2005,2005,2005,2005,0
|
|
20241016,212800,10235532,2005,2005,2005,2005,0
|
|
20241016,212700,10235532,2005,2005,2005,2005,0
|
|
20241016,212600,10235532,2005,2005,2005,2005,0
|
|
20241016,212500,10235532,2005,2005,2005,2005,0
|
|
20241016,212400,10235532,2005,2005,2005,2005,0
|
|
20241016,212300,10235532,2005,2005,2005,2005,0
|
|
20241016,212200,10235532,2005,2005,2005,2005,0
|
|
20241016,212100,10235532,2005,2005,2005,2005,0
|
|
20241016,212000,10235532,2005,2005,2005,2005,0
|
|
20241016,211900,10235532,2005,2005,2005,2005,0
|
|
20241016,211800,10235532,2005,2005,2005,2005,0
|
|
20241016,211700,10235532,2005,2005,2005,2005,0
|
|
20241016,211600,10235532,2005,2005,2005,2005,10
|
|
20241016,211500,10235532,2005,2005,2005,2005,0
|
|
20241016,211400,10235532,2005,2005,2005,2005,0
|
|
20241016,211300,10235532,2005,2005,2005,2005,0
|
|
20241016,211200,10235532,2005,2005,2005,2005,0
|
|
20241016,211100,10235532,2005,2005,2005,2005,0
|
|
20241016,211000,10235532,2005,2005,2005,2005,0
|
|
20241016,210900,10235532,2005,2005,2005,2005,0
|
|
20241016,210800,10235532,2005,2005,2005,2005,0
|
|
20241016,210700,10235532,2005,2005,2005,2005,0
|
|
20241016,210600,10235532,2005,2005,2005,2005,0
|
|
20241016,210500,10235532,2005,2005,2005,2005,0
|
|
20241016,210400,10235532,2005,2005,2005,2005,0
|
|
20241016,210300,10235532,2005,2005,2005,2005,0
|
|
20241016,210200,10235532,2005,2005,2005,2005,0
|
|
20241016,210100,10235532,2005,2005,2005,2005,0
|
|
20241016,210000,10235532,2005,2005,2005,2005,0
|
|
20241016,205900,10235532,2005,2005,2005,2005,0
|
|
20241016,205800,10235532,2005,2005,2005,2005,0
|
|
20241016,205700,10235532,2005,2005,2005,2005,0
|
|
20241016,205600,10235532,2005,2005,2005,2005,0
|
|
20241016,205500,10235532,2005,2005,2005,2005,0
|
|
20241016,205400,10235532,2005,2005,2005,2005,0
|
|
20241016,205300,10235532,2005,2005,2005,2005,0
|
|
20241016,205200,10235532,2005,2005,2005,2005,0
|
|
20241016,205100,10235532,2005,2005,2005,2005,0
|
|
20241016,205000,10235532,2005,2005,2005,2005,0
|
|
20241016,204900,10235532,2005,2005,2005,2005,0
|
|
20241016,204800,10235532,2005,2005,2005,2005,0
|
|
20241016,204700,10235532,2005,2005,2005,2005,0
|
|
20241016,204600,10235532,2005,2005,2005,2005,10
|
|
20241016,204500,10235532,2005,2005,2005,2005,0
|
|
20241016,204400,10235532,2005,2005,2005,2005,0
|
|
20241016,204300,10235532,2005,2005,2005,2005,0
|
|
20241016,204200,10235532,2005,2005,2005,2005,0
|
|
20241016,204100,10235532,2005,2005,2005,2005,0
|
|
20241016,204000,10235532,2005,2005,2005,2005,0
|
|
20241016,203900,10235532,2005,2005,2005,2005,0
|
|
20241016,203800,10235532,2005,2005,2005,2005,0
|
|
20241016,203700,10235532,2005,2005,2005,2005,0
|
|
20241016,203600,10235532,2005,2005,2005,2005,0
|
|
20241016,203500,10235532,2005,2005,2005,2005,0
|
|
20241016,203400,10235532,2005,2005,2005,2005,0
|
|
20241016,203300,10235532,2005,2005,2005,2005,0
|
|
20241016,203200,10235532,2005,2005,2005,2005,0
|
|
20241016,203100,10235532,2005,2005,2005,2005,0
|
|
20241016,203000,10235532,2005,2005,2005,2005,0
|
|
20241016,202900,10235532,2005,2005,2005,2005,0
|
|
20241016,202800,10235532,2005,2005,2005,2005,0
|
|
20241016,202700,10235532,2005,2005,2005,2005,0
|
|
20241016,202600,10235532,2005,2005,2005,2005,0
|
|
20241016,202500,10235532,2005,2005,2005,2005,0
|
|
20241016,202400,10235532,2005,2005,2005,2005,0
|
|
20241016,202300,10235532,2005,2005,2005,2005,0
|
|
20241016,202200,10235532,2005,2005,2005,2005,0
|
|
20241016,202100,10235532,2005,2005,2005,2005,0
|
|
20241016,202000,10235532,2005,2005,2005,2005,0
|
|
20241016,201900,10235532,2005,2005,2005,2005,0
|
|
20241016,201800,10235532,2005,2005,2005,2005,0
|
|
20241016,201700,10235532,2005,2005,2005,2005,0
|
|
20241016,201600,10235532,2005,2005,2005,2005,10
|
|
20241016,201500,10235532,2005,2005,2005,2005,0
|
|
20241016,201400,10235532,2005,2005,2005,2005,0
|
|
20241016,201300,10235532,2005,2005,2005,2005,0
|
|
20241016,201200,10235532,2005,2005,2005,2005,0
|
|
20241016,201100,10235532,2005,2005,2005,2005,0
|
|
20241016,201000,10235532,2005,2005,2005,2005,0
|
|
20241016,200900,10235532,2005,2005,2005,2005,0
|
|
20241016,200800,10235532,2005,2005,2005,2005,0
|
|
20241016,200700,10235532,2005,2005,2005,2005,0
|
|
20241016,200600,10235532,2005,2005,2005,2005,0
|
|
20241016,200500,10235532,2005,2005,2005,2005,0
|
|
20241016,200400,10235532,2005,2005,2005,2005,0
|
|
20241016,200300,10235532,2005,2005,2005,2005,0
|
|
20241016,200200,10235532,2005,2005,2005,2005,0
|
|
20241016,200100,10235532,2005,2005,2005,2005,0
|
|
20241016,200000,10235532,2005,2005,2005,2005,0
|
|
20241016,195900,10235532,2005,2005,2005,2005,0
|
|
20241016,195800,10235532,2005,2005,2005,2005,0
|
|
20241016,195700,10235532,2005,2005,2005,2005,0
|
|
20241016,195600,10235532,2005,2005,2005,2005,0
|
|
20241016,195500,10235532,2005,2005,2005,2005,0
|
|
20241016,195400,10235532,2005,2005,2005,2005,0
|
|
20241016,195300,10235532,2005,2005,2005,2005,0
|
|
20241016,195200,10235532,2005,2005,2005,2005,0
|
|
20241016,195100,10235532,2005,2005,2005,2005,0
|
|
20241016,195000,10235532,2005,2005,2005,2005,0
|
|
20241016,194900,10235532,2005,2005,2005,2005,0
|
|
20241016,194800,10235532,2005,2005,2005,2005,0
|
|
20241016,194700,10235532,2005,2005,2005,2005,0
|
|
20241016,194600,10235532,2005,2005,2005,2005,10
|
|
20241016,194500,10235532,2005,2005,2005,2005,0
|
|
20241016,194400,10235532,2005,2005,2005,2005,0
|
|
20241016,194300,10235532,2005,2005,2005,2005,0
|
|
20241016,194200,10235532,2005,2005,2005,2005,0
|
|
20241016,194100,10235532,2005,2005,2005,2005,0
|
|
20241016,194000,10235532,2005,2005,2005,2005,0
|
|
20241016,193900,10235532,2005,2005,2005,2005,0
|
|
20241016,193800,10235532,2005,2005,2005,2005,0
|
|
20241016,193700,10235532,2005,2005,2005,2005,0
|
|
20241016,193600,10235532,2005,2005,2005,2005,0
|
|
20241016,193500,10235532,2005,2005,2005,2005,0
|
|
20241016,193400,10235532,2005,2005,2005,2005,0
|
|
20241016,193300,10235532,2005,2005,2005,2005,0
|
|
20241016,193200,10235532,2005,2005,2005,2005,0
|
|
20241016,193100,10235532,2005,2005,2005,2005,0
|
|
20241016,193000,10235532,2005,2005,2005,2005,0
|
|
20241016,192900,10235532,2005,2005,2005,2005,0
|
|
20241016,192800,10235532,2005,2005,2005,2005,0
|
|
20241016,192700,10235532,2005,2005,2005,2005,0
|
|
20241016,192600,10235532,2005,2005,2005,2005,0
|
|
20241016,192500,10235532,2005,2005,2005,2005,0
|
|
20241016,192400,10235532,2005,2005,2005,2005,0
|
|
20241016,192300,10235532,2005,2005,2005,2005,0
|
|
20241016,192200,10235532,2005,2005,2005,2005,0
|
|
20241016,192100,10235532,2005,2005,2005,2005,0
|
|
20241016,192000,10235532,2005,2005,2005,2005,0
|
|
20241016,191900,10235532,2005,2005,2005,2005,0
|
|
20241016,191800,10235532,2005,2005,2005,2005,0
|
|
20241016,191700,10235532,2005,2005,2005,2005,0
|
|
20241016,191600,10235532,2005,2005,2005,2005,10
|
|
20241016,191500,10235532,2005,2005,2005,2005,0
|
|
20241016,191400,10235532,2005,2005,2005,2005,0
|
|
20241016,191300,10235532,2005,2005,2005,2005,0
|
|
20241016,191200,10235532,2005,2005,2005,2005,0
|
|
20241016,191100,10235532,2005,2005,2005,2005,0
|
|
20241016,191000,10235532,2005,2005,2005,2005,0
|
|
20241016,190900,10235532,2005,2005,2005,2005,0
|
|
20241016,190800,10235532,2005,2005,2005,2005,0
|
|
20241016,190700,10235532,2005,2005,2005,2005,0
|
|
20241016,190600,10235532,2005,2005,2005,2005,0
|
|
20241016,190500,10235532,2005,2005,2005,2005,0
|
|
20241016,190400,10235532,2005,2005,2005,2005,0
|
|
20241016,190300,10235532,2005,2005,2005,2005,0
|
|
20241016,190200,10235532,2005,2005,2005,2005,0
|
|
20241016,190100,10235532,2005,2005,2005,2005,0
|
|
20241016,190000,10235532,2005,2005,2005,2005,0
|
|
20241016,185900,10235532,2005,2005,2005,2005,0
|
|
20241016,185800,10235532,2005,2005,2005,2005,0
|
|
20241016,185700,10235532,2005,2005,2005,2005,0
|
|
20241016,185600,10235532,2005,2005,2005,2005,0
|
|
20241016,185500,10235532,2005,2005,2005,2005,0
|
|
20241016,185400,10235532,2005,2005,2005,2005,0
|
|
20241016,185300,10235532,2005,2005,2005,2005,0
|
|
20241016,185200,10235532,2005,2005,2005,2005,0
|
|
20241016,185100,10235532,2005,2005,2005,2005,0
|
|
20241016,185000,10235532,2005,2005,2005,2005,0
|
|
20241016,184900,10235532,2005,2005,2005,2005,0
|
|
20241016,184800,10235532,2005,2005,2005,2005,0
|
|
20241016,184700,10235532,2005,2005,2005,2005,0
|
|
20241016,184600,10235532,2005,2005,2005,2005,10
|
|
20241016,184500,10235532,2005,2005,2005,2005,0
|
|
20241016,184400,10235532,2005,2005,2005,2005,0
|
|
20241016,184300,10235532,2005,2005,2005,2005,0
|
|
20241016,184200,10235532,2005,2005,2005,2005,0
|
|
20241016,184100,10235532,2005,2005,2005,2005,0
|
|
20241016,184000,10235532,2005,2005,2005,2005,0
|
|
20241016,183900,10235532,2005,2005,2005,2005,0
|
|
20241016,183800,10235532,2005,2005,2005,2005,0
|
|
20241016,183700,10235532,2005,2005,2005,2005,0
|
|
20241016,183600,10235532,2005,2005,2005,2005,0
|
|
20241016,183500,10235532,2005,2005,2005,2005,0
|
|
20241016,183400,10235532,2005,2005,2005,2005,0
|
|
20241016,183300,10235532,2005,2005,2005,2005,0
|
|
20241016,183200,10235532,2005,2005,2005,2005,0
|
|
20241016,183100,10235532,2005,2005,2005,2005,0
|
|
20241016,183000,10235532,2005,2005,2005,2005,0
|
|
20241016,182900,10235532,2005,2005,2005,2005,0
|
|
20241016,182800,10235532,2005,2005,2005,2005,0
|
|
20241016,182700,10235532,2005,2005,2005,2005,0
|
|
20241016,182600,10235532,2005,2005,2005,2005,0
|
|
20241016,182500,10235532,2005,2005,2005,2005,0
|
|
20241016,182400,10235532,2005,2005,2005,2005,0
|
|
20241016,182300,10235532,2005,2005,2005,2005,0
|
|
20241016,182200,10235532,2005,2005,2005,2005,0
|
|
20241016,182100,10235532,2005,2005,2005,2005,0
|
|
20241016,182000,10235532,2005,2005,2005,2005,0
|
|
20241016,181900,10235532,2005,2005,2005,2005,0
|
|
20241016,181800,10235532,2005,2005,2005,2005,0
|
|
20241016,181700,10235532,2005,2005,2005,2005,0
|
|
20241016,181600,10235532,2005,2005,2005,2005,10
|
|
20241016,181500,10235532,2005,2005,2005,2005,0
|
|
20241016,181400,10235532,2005,2005,2005,2005,0
|
|
20241016,181300,10235532,2005,2005,2005,2005,0
|
|
20241016,181200,10235532,2005,2005,2005,2005,0
|
|
20241016,181100,10235532,2005,2005,2005,2005,0
|
|
20241016,181000,10235532,2005,2005,2005,2005,0
|
|
20241016,180900,10235532,2005,2005,2005,2005,0
|
|
20241016,180800,10235532,2005,2005,2005,2005,0
|
|
20241016,180700,10235532,2005,2005,2005,2005,0
|
|
20241016,180600,10235532,2005,2005,2005,2005,0
|
|
20241016,180500,10235532,2005,2005,2005,2005,0
|
|
20241016,180400,10235532,2005,2005,2005,2005,0
|
|
20241016,180300,10235532,2005,2005,2005,2005,0
|
|
20241016,180200,10235532,2005,2005,2005,2005,0
|
|
20241016,180100,10235532,2005,2005,2005,2005,0
|
|
20241016,180000,10235532,2005,2005,2005,2005,0
|
|
20241016,175900,10235532,2005,2005,2005,2005,0
|
|
20241016,175800,10235532,2005,2005,2005,2005,0
|
|
20241016,175700,10235532,2005,2005,2005,2005,0
|
|
20241016,175600,10235532,2005,2005,2005,2005,0
|
|
20241016,175500,10235532,2005,2005,2005,2005,0
|
|
20241016,175400,10235532,2005,2005,2005,2005,0
|
|
20241016,175300,10235532,2005,2005,2005,2005,0
|
|
20241016,175200,10235532,2005,2005,2005,2005,0
|
|
20241016,175100,10235532,2005,2005,2005,2005,0
|
|
20241016,175000,10235532,2005,2005,2005,2005,0
|
|
20241016,174900,10235532,2005,2005,2005,2005,0
|
|
20241016,174800,10235532,2005,2005,2005,2005,0
|
|
20241016,174700,10235532,2005,2005,2005,2005,0
|
|
20241016,174600,10235532,2005,2005,2005,2005,10
|
|
20241016,174500,10235532,2005,2005,2005,2005,0
|
|
20241016,174400,10235532,2005,2005,2005,2005,0
|
|
20241016,174300,10235532,2005,2005,2005,2005,0
|
|
20241016,174200,10235532,2005,2005,2005,2005,0
|
|
20241016,174100,10235532,2005,2005,2005,2005,0
|
|
20241016,174000,10235532,2005,2005,2005,2005,0
|
|
20241016,173900,10235532,2005,2005,2005,2005,0
|
|
20241016,173800,10235532,2005,2005,2005,2005,0
|
|
20241016,173700,10235532,2005,2005,2005,2005,0
|
|
20241016,173600,10235532,2005,2005,2005,2005,0
|
|
20241016,173500,10235532,2005,2005,2005,2005,0
|
|
20241016,173400,10235532,2005,2005,2005,2005,0
|
|
20241016,173300,10235532,2005,2005,2005,2005,0
|
|
20241016,173200,10235532,2005,2005,2005,2005,0
|
|
20241016,173100,10235532,2005,2005,2005,2005,0
|
|
20241016,173000,10235532,2005,2005,2005,2005,0
|
|
20241016,172900,10235532,2005,2005,2005,2005,0
|
|
20241016,172800,10235532,2005,2005,2005,2005,0
|
|
20241016,172700,10235532,2005,2005,2005,2005,0
|
|
20241016,172600,10235532,2005,2005,2005,2005,0
|
|
20241016,172500,10235532,2005,2005,2005,2005,0
|
|
20241016,172400,10235532,2005,2005,2005,2005,0
|
|
20241016,172300,10235532,2005,2005,2005,2005,0
|
|
20241016,172200,10235532,2005,2005,2005,2005,0
|
|
20241016,172100,10235532,2005,2005,2005,2005,0
|
|
20241016,172000,10235532,2005,2005,2005,2005,0
|
|
20241016,171900,10235532,2005,2005,2005,2005,0
|
|
20241016,171800,10235532,2005,2005,2005,2005,0
|
|
20241016,171700,10235532,2005,2005,2005,2005,0
|
|
20241016,171600,10235532,2005,2005,2005,2005,10
|
|
20241016,171500,10235532,2005,2005,2005,2005,0
|
|
20241016,171400,10235532,2005,2005,2005,2005,0
|
|
20241016,171300,10235532,2005,2005,2005,2005,0
|
|
20241016,171200,10235532,2005,2005,2005,2005,0
|
|
20241016,171100,10235532,2005,2005,2005,2005,0
|
|
20241016,171000,10235532,2005,2005,2005,2005,0
|
|
20241016,170900,10235532,2005,2005,2005,2005,0
|
|
20241016,170800,10235532,2005,2005,2005,2005,0
|
|
20241016,170700,10235532,2005,2005,2005,2005,0
|
|
20241016,170600,10235532,2005,2005,2005,2005,0
|
|
20241016,170500,10235532,2005,2005,2005,2005,0
|
|
20241016,170400,10235532,2005,2005,2005,2005,0
|
|
20241016,170300,10235532,2005,2005,2005,2005,0
|
|
20241016,170200,10235532,2005,2005,2005,2005,0
|
|
20241016,170100,10235532,2005,2005,2005,2005,0
|
|
20241016,170000,10235532,2005,2005,2005,2005,0
|
|
20241016,165900,10235532,2005,2005,2005,2005,0
|
|
20241016,165800,10235532,2005,2005,2005,2005,0
|
|
20241016,165700,10235532,2005,2005,2005,2005,0
|
|
20241016,165600,10235532,2005,2005,2005,2005,0
|
|
20241016,165500,10235532,2005,2005,2005,2005,0
|
|
20241016,165400,10235532,2005,2005,2005,2005,0
|
|
20241016,165300,10235532,2005,2005,2005,2005,0
|
|
20241016,165200,10235532,2005,2005,2005,2005,0
|
|
20241016,165100,10235532,2005,2005,2005,2005,0
|
|
20241016,165000,10235532,2005,2005,2005,2005,0
|
|
20241016,164900,10235532,2005,2005,2005,2005,0
|
|
20241016,164800,10235532,2005,2005,2005,2005,0
|
|
20241016,164700,10235532,2005,2005,2005,2005,0
|
|
20241016,164600,10235532,2005,2005,2005,2005,10
|
|
20241016,164500,10235532,2005,2005,2005,2005,0
|
|
20241016,164400,10235532,2005,2005,2005,2005,0
|
|
20241016,164300,10235532,2005,2005,2005,2005,0
|
|
20241016,164200,10235532,2005,2005,2005,2005,0
|
|
20241016,164100,10235532,2005,2005,2005,2005,0
|
|
20241016,164000,10235532,2005,2005,2005,2005,0
|
|
20241016,163900,10235532,2005,2005,2005,2005,0
|
|
20241016,163800,10235532,2005,2005,2005,2005,0
|
|
20241016,163700,10235532,2005,2005,2005,2005,0
|
|
20241016,163600,10235532,2005,2005,2005,2005,0
|
|
20241016,163500,10235532,2005,2005,2005,2005,0
|
|
20241016,163400,10235532,2005,2005,2005,2005,0
|
|
20241016,163300,10235532,2005,2005,2005,2005,0
|
|
20241016,163200,10235532,2005,2005,2005,2005,0
|
|
20241016,163100,10235532,2005,2005,2005,2005,0
|
|
20241016,163000,10235532,2005,2005,2005,2005,0
|
|
20241016,162900,10235532,2005,2005,2005,2005,0
|
|
20241016,162800,10235532,2005,2005,2005,2005,0
|
|
20241016,162700,10235532,2005,2005,2005,2005,0
|
|
20241016,162600,10235532,2005,2005,2005,2005,0
|
|
20241016,162500,10235532,2005,2005,2005,2005,0
|
|
20241016,162400,10235532,2005,2005,2005,2005,0
|
|
20241016,162300,10235532,2005,2005,2005,2005,0
|
|
20241016,162200,10235532,2005,2005,2005,2005,0
|
|
20241016,162100,10235532,2005,2005,2005,2005,0
|
|
20241016,162000,10235532,2005,2005,2005,2005,0
|
|
20241016,161900,10235532,2005,2005,2005,2005,0
|
|
20241016,161800,10235532,2005,2005,2005,2005,0
|
|
20241016,161700,10235532,2005,2005,2005,2005,0
|
|
20241016,161600,10235532,2005,2005,2005,2005,10
|
|
20241016,161500,10235532,2005,2005,2005,2005,0
|
|
20241016,161400,10235532,2005,2005,2005,2005,0
|
|
20241016,161300,10235532,2005,2005,2005,2005,0
|
|
20241016,161200,10235532,2005,2005,2005,2005,0
|
|
20241016,161100,10235532,2005,2005,2005,2005,0
|
|
20241016,161000,10235532,2005,2005,2005,2005,0
|
|
20241016,160900,10235532,2005,2005,2005,2005,0
|
|
20241016,160800,10235532,2005,2005,2005,2005,0
|
|
20241016,160700,10235532,2005,2005,2005,2005,0
|
|
20241016,160600,10235532,2005,2005,2005,2005,0
|
|
20241016,160500,10235532,2005,2005,2005,2005,0
|
|
20241016,160400,10235532,2005,2005,2005,2005,0
|
|
20241016,160300,10235532,2005,2005,2005,2005,0
|
|
20241016,160200,10235532,2005,2005,2005,2005,0
|
|
20241016,160100,10235532,2005,2005,2005,2005,0
|
|
20241016,160000,10235532,2005,2005,2005,2005,0
|
|
20241016,155900,10235532,2005,2005,2005,2005,0
|
|
20241016,155800,10235532,2005,2005,2005,2005,0
|
|
20241016,155700,10235532,2005,2005,2005,2005,0
|
|
20241016,155600,10235532,2005,2005,2005,2005,0
|
|
20241016,155500,10235532,2005,2005,2005,2005,0
|
|
20241016,155400,10235532,2005,2005,2005,2005,0
|
|
20241016,155300,10235532,2005,2005,2005,2005,0
|
|
20241016,155200,10235532,2005,2005,2005,2005,0
|
|
20241016,155100,10235532,2005,2005,2005,2005,0
|
|
20241016,155000,10235532,2005,2005,2005,2005,0
|
|
20241016,154900,10235532,2005,2005,2005,2005,0
|
|
20241016,154800,10235532,2005,2005,2005,2005,0
|
|
20241016,154700,10235532,2005,2005,2005,2005,0
|
|
20241016,154600,10235532,2005,2005,2005,2005,10
|
|
20241016,154500,10235532,2005,2005,2005,2005,0
|
|
20241016,154400,10235532,2005,2005,2005,2005,0
|
|
20241016,154300,10235532,2005,2005,2005,2005,0
|
|
20241016,154200,10235532,2005,2005,2005,2005,0
|
|
20241016,154100,10235532,2005,2005,2005,2005,0
|
|
20241016,154000,10235532,2005,2005,2005,2005,0
|
|
20241016,153900,10235532,2005,2005,2005,2005,0
|
|
20241016,153800,10235532,2005,2005,2005,2005,0
|
|
20241016,153700,10235532,2005,2005,2005,2005,0
|
|
20241016,153600,10235532,2005,2005,2005,2005,0
|
|
20241016,153500,10235532,2005,2005,2005,2005,0
|
|
20241016,153400,10235532,2005,2005,2005,2005,0
|
|
20241016,153300,10235532,2005,2005,2005,2005,0
|
|
20241016,153200,10235532,2005,2005,2005,2005,0
|
|
20241016,153100,10235532,2005,2005,2005,2005,0
|
|
20241016,153000,10235532,2005,2005,2005,2005,10
|
|
20241016,152900,10215482,2000,2000,2000,2000,0
|
|
20241016,152800,10215482,2000,2000,2000,2000,0
|
|
20241016,152700,10215482,2000,2000,2000,2000,0
|
|
20241016,152600,10215482,2000,2000,2000,2000,0
|
|
20241016,152500,10215482,2000,2000,2000,2000,0
|
|
20241016,152400,10215482,2000,2000,2000,2000,0
|
|
20241016,152300,10215482,2000,2000,2000,2000,0
|
|
20241016,152200,10215482,2000,2000,2000,2000,0
|
|
20241016,152100,10215482,2000,2000,2000,2000,0
|
|
20241016,152000,10215482,2000,2000,2000,2000,0
|
|
20241016,151900,10215482,2000,2000,2000,2000,0
|
|
20241016,151800,10215482,2000,2000,2000,2000,0
|
|
20241016,151700,10215482,2000,2000,2000,2000,0
|
|
20241016,151600,10215482,2000,2000,2000,2000,0
|
|
20241016,151500,10215482,2000,2000,2000,2000,0
|
|
20241016,151400,10215482,2000,2000,2000,2000,24
|
|
20241016,151300,10167482,2000,2000,2000,2000,0
|
|
20241016,151200,10167482,2000,2000,2000,2000,0
|
|
20241016,151100,10167482,2000,2000,2000,2000,0
|
|
20241016,151000,10167482,2000,2000,2000,2000,0
|
|
20241016,150900,10167482,2000,2000,2000,2000,0
|
|
20241016,150800,10167482,2000,2000,2000,2000,0
|
|
20241016,150700,10167482,2000,2000,2000,2000,0
|
|
20241016,150600,10167482,2000,2000,2000,2000,0
|
|
20241016,150500,10167482,2000,2000,2000,2000,0
|
|
20241016,150400,10167482,2000,2000,2000,2000,0
|
|
20241016,150300,10167482,2000,2000,2000,2000,0
|
|
20241016,150200,10167482,2000,2000,2000,2000,0
|
|
20241016,150100,10167482,2000,2000,2000,2000,0
|
|
20241016,150000,10167482,2000,2000,2000,2000,0
|
|
20241016,145900,10167482,2000,2000,2000,2000,0
|
|
20241016,145800,10167482,2000,2000,2000,2000,0
|
|
20241016,145700,10167482,2000,2000,2000,2000,0
|
|
20241016,145600,10167482,2000,2000,2000,2000,0
|
|
20241016,145500,10167482,2000,2000,2000,2000,0
|
|
20241016,145400,10167482,2000,2000,2000,2000,0
|
|
20241016,145300,10167482,2000,2000,2000,2000,0
|
|
20241016,145200,10167482,2000,2000,2000,2000,0
|
|
20241016,145100,10167482,2000,2000,2000,2000,0
|
|
20241016,145000,10167482,2000,2000,2000,2000,0
|
|
20241016,144900,10167482,2000,2000,2000,2000,0
|
|
20241016,144800,10167482,2000,2000,2000,2000,0
|
|
20241016,144700,10167482,2000,2000,2000,2000,0
|
|
20241016,144600,10167482,2000,2000,2000,2000,0
|
|
20241016,144500,10167482,2000,2000,2000,2000,0
|
|
20241016,144400,10167482,2000,2000,2000,2000,0
|
|
20241016,144300,10167482,2000,2000,2000,2000,0
|
|
20241016,144200,10167482,2000,2000,2000,2000,0
|
|
20241016,144100,10167482,2000,2000,2000,2000,0
|
|
20241016,144000,10167482,2000,2000,2000,2000,0
|
|
20241016,143900,10167482,2000,2000,2000,2000,0
|
|
20241016,143800,10167482,2000,2000,2000,2000,0
|
|
20241016,143700,10167482,2000,2000,2000,2000,0
|
|
20241016,143600,10167482,2000,2000,2000,2000,0
|
|
20241016,143500,10167482,2000,2000,2000,2000,0
|
|
20241016,143400,10167482,2000,2000,2000,2000,0
|
|
20241016,143300,10167482,2000,2000,2000,2000,0
|
|
20241016,143200,10167482,2000,2000,2000,2000,0
|
|
20241016,143100,10167482,2000,2000,2000,2000,0
|
|
20241016,143000,10167482,2000,2000,2000,2000,0
|
|
20241016,142900,10167482,2000,2000,2000,2000,0
|
|
20241016,142800,10167482,2000,2000,2000,2000,0
|
|
20241016,142700,10167482,2000,2000,2000,2000,0
|
|
20241016,142600,10167482,2000,2000,2000,2000,0
|
|
20241016,142500,10167482,2000,2000,2000,2000,0
|
|
20241016,142400,10167482,2000,2000,2000,2000,0
|
|
20241016,142300,10167482,2000,2000,2000,2000,0
|
|
20241016,142200,10167482,2000,2000,2000,2000,0
|
|
20241016,142100,10167482,2000,2000,2000,2000,0
|
|
20241016,142000,10167482,2000,2000,2000,2000,0
|
|
20241016,141900,10167482,2000,2000,2000,2000,0
|
|
20241016,141800,10167482,2000,2000,2000,2000,0
|
|
20241016,141700,10167482,2000,2000,2000,2000,0
|
|
20241016,141600,10167482,2000,2000,2000,2000,0
|
|
20241016,141500,10167482,2000,2000,2000,2000,0
|
|
20241016,141400,10167482,2000,2000,2000,2000,0
|
|
20241016,141300,10167482,2000,2000,2000,2000,90
|
|
20241016,141200,9987482,2000,2000,2000,2000,10
|
|
20241016,141100,9967482,2005,2005,2005,2005,0
|
|
20241016,141000,9967482,2005,2005,2005,2005,0
|
|
20241016,140900,9967482,2005,2005,2005,2005,0
|
|
20241016,140800,9967482,2005,2005,2005,2005,0
|
|
20241016,140700,9967482,2005,2005,2005,2005,0
|
|
20241016,140600,9967482,2005,2005,2005,2005,0
|
|
20241016,140500,9967482,2005,2005,2005,2005,0
|
|
20241016,140400,9967482,2005,2005,2005,2005,0
|
|
20241016,140300,9967482,2005,2005,2005,2005,0
|
|
20241016,140200,9967482,2005,2005,2005,2005,0
|
|
20241016,140100,9967482,2005,2005,2005,2005,0
|
|
20241016,140000,9967482,2005,2005,2005,2005,0
|
|
20241016,135900,9967482,2005,2005,2005,2005,0
|
|
20241016,135800,9967482,2005,2005,2005,2005,0
|
|
20241016,135700,9967482,2005,2005,2005,2005,0
|
|
20241016,135600,9967482,2005,2005,2005,2005,0
|
|
20241016,135500,9967482,2005,2005,2005,2005,0
|
|
20241016,135400,9967482,2005,2005,2005,2005,0
|
|
20241016,135300,9967482,2005,2005,2005,2005,0
|
|
20241016,135200,9967482,2005,2005,2005,2005,0
|
|
20241016,135100,9967482,2005,2005,2005,2005,0
|
|
20241016,135000,9967482,2005,2005,2005,2005,0
|
|
20241016,134900,9967482,2005,2005,2005,2005,0
|
|
20241016,134800,9967482,2005,2005,2005,2005,0
|
|
20241016,134700,9967482,2005,2005,2005,2005,0
|
|
20241016,134600,9967482,2005,2005,2005,2005,0
|
|
20241016,134500,9967482,2005,2005,2005,2005,0
|
|
20241016,134400,9967482,2005,2005,2005,2005,0
|
|
20241016,134300,9967482,2005,2005,2005,2005,0
|
|
20241016,134200,9967482,2005,2005,2005,2005,0
|
|
20241016,134100,9967482,2005,2005,2005,2005,0
|
|
20241016,134000,9967482,2005,2005,2005,2005,0
|
|
20241016,133900,9967482,2005,2005,2005,2005,0
|
|
20241016,133800,9967482,2005,2005,2005,2005,0
|
|
20241016,133700,9967482,2005,2005,2005,2005,0
|
|
20241016,133600,9967482,2005,2005,2005,2005,0
|
|
20241016,133500,9967482,2005,2005,2005,2005,0
|
|
20241016,133400,9967482,2005,2005,2005,2005,0
|
|
20241016,133300,9967482,2005,2005,2005,2005,0
|
|
20241016,133200,9967482,2005,2005,2005,2005,0
|
|
20241016,133100,9967482,2005,2005,2005,2005,0
|
|
20241016,133000,9967482,2005,2005,2005,2005,0
|
|
20241016,132900,9967482,2005,2005,2005,2005,0
|
|
20241016,132800,9967482,2005,2005,2005,2005,0
|
|
20241016,132700,9967482,2005,2005,2005,2005,0
|
|
20241016,132600,9967482,2005,2005,2005,2005,0
|
|
20241016,132500,9967482,2005,2005,2005,2005,0
|
|
20241016,132400,9967482,2005,2005,2005,2005,0
|
|
20241016,132300,9967482,2005,2005,2005,2005,0
|
|
20241016,132200,9967482,2005,2005,2005,2005,0
|
|
20241016,132100,9967482,2005,2005,2005,2005,0
|
|
20241016,132000,9967482,2005,2005,2005,2005,0
|
|
20241016,131900,9967482,2005,2005,2005,2005,0
|
|
20241016,131800,9967482,2005,2005,2005,2005,0
|
|
20241016,131700,9967482,2005,2005,2005,2005,0
|
|
20241016,131600,9967482,2005,2005,2005,2005,0
|
|
20241016,131500,9967482,2005,2005,2005,2005,0
|
|
20241016,131400,9967482,2005,2005,2005,2005,0
|
|
20241016,131300,9967482,2005,2005,2005,2005,0
|
|
20241016,131200,9967482,2005,2005,2005,2005,0
|
|
20241016,131100,9967482,2005,2005,2005,2005,0
|
|
20241016,131000,9967482,2005,2005,2005,2005,0
|
|
20241016,130900,9967482,2005,2005,2005,2005,0
|
|
20241016,130800,9967482,2005,2005,2005,2005,0
|
|
20241016,130700,9967482,2005,2005,2005,2005,0
|
|
20241016,130600,9967482,2005,2005,2005,2005,0
|
|
20241016,130500,9967482,2005,2005,2005,2005,0
|
|
20241016,130400,9967482,2005,2005,2005,2005,0
|
|
20241016,130300,9967482,2005,2005,2005,2005,0
|
|
20241016,130200,9967482,2005,2005,2005,2005,0
|
|
20241016,130100,9967482,2005,2005,2005,2005,0
|
|
20241016,130000,9967482,2005,2005,2005,2005,0
|
|
20241016,125900,9967482,2005,2005,2005,2005,0
|
|
20241016,125800,9967482,2005,2005,2005,2005,0
|
|
20241016,125700,9967482,2005,2005,2005,2005,0
|
|
20241016,125600,9967482,2005,2005,2005,2005,0
|
|
20241016,125500,9967482,2005,2005,2005,2005,0
|
|
20241016,125400,9967482,2005,2005,2005,2005,0
|
|
20241016,125300,9967482,2005,2005,2005,2005,0
|
|
20241016,125200,9967482,2005,2005,2005,2005,0
|
|
20241016,125100,9967482,2005,2005,2005,2005,0
|
|
20241016,125000,9967482,2005,2005,2005,2005,0
|
|
20241016,124900,9967482,2005,2005,2005,2005,0
|
|
20241016,124800,9967482,2005,2005,2005,2005,0
|
|
20241016,124700,9967482,2005,2005,2005,2005,0
|
|
20241016,124600,9967482,2005,2005,2005,2005,0
|
|
20241016,124500,9967482,2005,2005,2005,2005,0
|
|
20241016,124400,9967482,2005,2005,2005,2005,0
|
|
20241016,124300,9967482,2005,2005,2005,2005,0
|
|
20241016,124200,9967482,2005,2005,2005,2005,0
|
|
20241016,124100,9967482,2005,2005,2005,2005,0
|
|
20241016,124000,9967482,2005,2005,2005,2005,0
|
|
20241016,123900,9967482,2005,2005,2005,2005,0
|
|
20241016,123800,9967482,2005,2005,2005,2005,0
|
|
20241016,123700,9967482,2005,2005,2005,2005,0
|
|
20241016,123600,9967482,2005,2005,2005,2005,0
|
|
20241016,123500,9967482,2005,2005,2005,2005,0
|
|
20241016,123400,9967482,2005,2005,2005,2005,0
|
|
20241016,123300,9967482,2005,2005,2005,2005,0
|
|
20241016,123200,9967482,2005,2005,2005,2005,0
|
|
20241016,123100,9967482,2005,2005,2005,2005,0
|
|
20241016,123000,9967482,2005,2005,2005,2005,0
|
|
20241016,122900,9967482,2005,2005,2005,2005,0
|
|
20241016,122800,9967482,2005,2005,2005,2005,0
|
|
20241016,122700,9967482,2005,2005,2005,2005,0
|
|
20241016,122600,9967482,2005,2005,2005,2005,0
|
|
20241016,122500,9967482,2005,2005,2005,2005,0
|
|
20241016,122400,9967482,2005,2005,2005,2005,0
|
|
20241016,122300,9967482,2005,2005,2005,2005,0
|
|
20241016,122200,9967482,2005,2005,2005,2005,0
|
|
20241016,122100,9967482,2005,2005,2005,2005,0
|
|
20241016,122000,9967482,2005,2005,2005,2005,0
|
|
20241016,121900,9967482,2005,2005,2005,2005,0
|
|
20241016,121800,9967482,2005,2005,2005,2005,0
|
|
20241016,121700,9967482,2005,2005,2005,2005,0
|
|
20241016,121600,9967482,2005,2005,2005,2005,0
|
|
20241016,121500,9967482,2005,2005,2005,2005,0
|
|
20241016,121400,9967482,2005,2005,2005,2005,0
|
|
20241016,121300,9967482,2005,2005,2005,2005,0
|
|
20241016,121200,9967482,2005,2005,2005,2005,0
|
|
20241016,121100,9967482,2005,2005,2005,2005,0
|
|
20241016,121000,9967482,2005,2005,2005,2005,0
|
|
20241016,120900,9967482,2005,2005,2005,2005,0
|
|
20241016,120800,9967482,2005,2005,2005,2005,0
|
|
20241016,120700,9967482,2005,2005,2005,2005,0
|
|
20241016,120600,9967482,2005,2005,2005,2005,0
|
|
20241016,120500,9967482,2005,2005,2005,2005,0
|
|
20241016,120400,9967482,2005,2005,2005,2005,0
|
|
20241016,120300,9967482,2005,2005,2005,2005,0
|
|
20241016,120200,9967482,2005,2005,2005,2005,0
|
|
20241016,120100,9967482,2005,2005,2005,2005,0
|
|
20241016,120000,9967482,2005,2005,2005,2005,0
|
|
20241016,115900,9967482,2005,2005,2005,2005,0
|
|
20241016,115800,9967482,2005,2005,2005,2005,0
|
|
20241016,115700,9967482,2005,2005,2005,2005,1
|
|
20241016,115600,9965477,1999,1999,1999,1999,4528
|
|
20241016,115500,914005,2000,2000,2000,2000,0
|
|
20241016,115400,914005,2000,2000,2000,2000,0
|
|
20241016,115300,914005,2000,2000,2000,2000,0
|
|
20241016,115200,914005,2000,2000,2000,2000,0
|
|
20241016,115100,914005,2000,2000,2000,2000,0
|
|
20241016,115000,914005,2000,2000,2000,2000,0
|
|
20241016,114900,914005,2000,2000,2000,2000,0
|
|
20241016,114800,914005,2000,2000,2000,2000,0
|
|
20241016,114700,914005,2000,2000,2000,2000,0
|
|
20241016,114600,914005,2000,2000,2000,2000,0
|
|
20241016,114500,914005,2000,2000,2000,2000,0
|
|
20241016,114400,914005,2000,2000,2000,2000,0
|
|
20241016,114300,914005,2000,2000,2000,2000,0
|
|
20241016,114200,914005,2000,2000,2000,2000,0
|
|
20241016,114100,914005,2000,2000,2000,2000,0
|
|
20241016,114000,914005,2000,2000,2000,2000,0
|
|
20241016,113900,914005,2000,2000,2000,2000,448
|
|
20241016,113800,18005,2000,2000,2000,2000,0
|
|
20241016,113700,18005,2000,2000,2000,2000,0
|
|
20241016,113600,18005,2000,2000,2000,2000,0
|
|
20241016,113500,18005,2000,2000,2000,2000,0
|
|
20241016,113400,18005,2000,2000,2000,2000,0
|
|
20241016,113300,18005,2000,2000,2000,2000,0
|
|
20241016,113200,18005,2000,2000,2000,2000,0
|
|
20241016,113100,18005,2000,2000,2000,2000,0
|
|
20241016,113000,18005,2000,2000,2000,2000,0
|
|
20241016,112900,18005,2000,2000,2000,2000,0
|
|
20241016,112800,18005,2000,2000,2000,2000,0
|
|
20241016,112700,18005,2000,2000,2000,2000,0
|
|
20241016,112600,18005,2000,2000,2000,2000,0
|
|
20241016,112500,18005,2000,2000,2000,2000,0
|
|
20241016,112400,18005,2000,2000,2000,2000,0
|
|
20241016,112300,18005,2000,2000,2000,2000,0
|
|
20241016,112200,18005,2000,2000,2000,2000,0
|
|
20241016,112100,18005,2000,2000,2000,2000,0
|
|
20241016,112000,18005,2000,2000,2000,2000,0
|
|
20241016,111900,18005,2000,2000,2000,2000,0
|
|
20241016,111800,18005,2000,2000,2000,2000,0
|
|
20241016,111700,18005,2000,2000,2000,2000,0
|
|
20241016,111600,18005,2000,2000,2000,2000,0
|
|
20241016,111500,18005,2000,2000,2000,2000,0
|
|
20241016,111400,18005,2000,2000,2000,2000,0
|
|
20241016,111300,18005,2000,2000,2000,2000,0
|
|
20241016,111200,18005,2000,2000,2000,2000,0
|
|
20241016,111100,18005,2000,2000,2000,2000,0
|
|
20241016,111000,18005,2000,2000,2000,2000,0
|
|
20241016,110900,18005,2000,2000,2000,2000,0
|
|
20241016,110800,18005,2000,2000,2000,2000,0
|
|
20241016,110700,18005,2000,2000,2000,2000,0
|
|
20241016,110600,18005,2000,2000,2000,2000,0
|
|
20241016,110500,18005,2000,2000,2000,2000,0
|
|
20241016,110400,18005,2000,2000,2000,2000,0
|
|
20241016,110300,18005,2000,2000,2000,2000,0
|
|
20241016,110200,18005,2000,2000,2000,2000,0
|
|
20241016,110100,18005,2000,2000,2000,2000,0
|
|
20241016,110000,18005,2000,2000,2000,2000,0
|
|
20241016,105900,18005,2000,2000,2000,2000,0
|
|
20241016,105800,18005,2000,2000,2000,2000,0
|
|
20241016,105700,18005,2000,2000,2000,2000,0
|
|
20241016,105600,18005,2000,2000,2000,2000,0
|
|
20241016,105500,18005,2000,2000,2000,2000,0
|
|
20241016,105400,18005,2000,2000,2000,2000,0
|
|
20241016,105300,18005,2000,2000,2000,2000,0
|
|
20241016,105200,18005,2000,2000,2000,2000,0
|
|
20241016,105100,18005,2000,2000,2000,2000,0
|
|
20241016,105000,18005,2000,2000,2000,2000,0
|
|
20241016,104900,18005,2000,2000,2000,2000,0
|
|
20241016,104800,18005,2000,2000,2000,2000,0
|
|
20241016,104700,18005,2000,2000,2000,2000,0
|
|
20241016,104600,18005,2000,2000,2000,2000,0
|
|
20241016,104500,18005,2000,2000,2000,2000,0
|
|
20241016,104400,18005,2000,2000,2000,2000,0
|
|
20241016,104300,18005,2000,2000,2000,2000,0
|
|
20241016,104200,18005,2000,2000,2000,2000,0
|
|
20241016,104100,18005,2000,2000,2000,2000,0
|
|
20241016,104000,18005,2000,2000,2000,2000,0
|
|
20241016,103900,18005,2000,2000,2000,2000,0
|
|
20241016,103800,18005,2000,2000,2000,2000,0
|
|
20241016,103700,18005,2000,2000,2000,2000,0
|
|
20241016,103600,18005,2000,2000,2000,2000,0
|
|
20241016,103500,18005,2000,2000,2000,2000,0
|
|
20241016,103400,18005,2000,2000,2000,2000,0
|
|
20241016,103300,18005,2000,2000,2000,2000,0
|
|
20241016,103200,18005,2000,2000,2000,2000,0
|
|
20241016,103100,18005,2000,2000,2000,2000,0
|
|
20241016,103000,18005,2000,2000,2000,2000,0
|
|
20241016,102900,18005,2000,2000,2000,2000,0
|
|
20241016,102800,18005,2000,2000,2000,2000,0
|
|
20241016,102700,18005,2000,2000,2000,2000,0
|
|
20241016,102600,18005,2000,2000,2000,2000,0
|
|
20241016,102500,18005,2000,2000,2000,2000,0
|
|
20241016,102400,18005,2000,2000,2000,2000,0
|
|
20241016,102300,18005,2000,2000,2000,2000,0
|
|
20241016,102200,18005,2000,2000,2000,2000,0
|
|
20241016,102100,18005,2000,2000,2000,2000,0
|
|
20241016,102000,18005,2000,2000,2000,2000,0
|
|
20241016,101900,18005,2000,2000,2000,2000,0
|
|
20241016,101800,18005,2000,2000,2000,2000,0
|
|
20241016,101700,18005,2000,2000,2000,2000,0
|
|
20241016,101600,18005,2000,2000,2000,2000,0
|
|
20241016,101500,18005,2000,2000,2000,2000,0
|
|
20241016,101400,18005,2000,2000,2000,2000,0
|
|
20241016,101300,18005,2000,2000,2000,2000,0
|
|
20241016,101200,18005,2000,2000,2000,2000,0
|
|
20241016,101100,18005,2000,2000,2000,2000,0
|
|
20241016,101000,18005,2000,2000,2000,2000,0
|
|
20241016,100900,18005,2000,2000,2000,2000,0
|
|
20241016,100800,18005,2000,2000,2000,2000,0
|
|
20241016,100700,18005,2000,2000,2000,2000,0
|
|
20241016,100600,18005,2000,2000,2000,2000,0
|
|
20241016,100500,18005,2000,2000,2000,2000,0
|
|
20241016,100400,18005,2000,2000,2000,2000,0
|
|
20241016,100300,18005,2000,2000,2000,2000,0
|
|
20241016,100200,18005,2000,2000,2000,2000,0
|
|
20241016,100100,18005,2000,2000,2000,2000,0
|
|
20241016,100000,18005,2000,2000,2000,2000,0
|
|
20241016,095900,18005,2000,2000,2000,2000,0
|
|
20241016,095800,18005,2000,2000,2000,2000,0
|
|
20241016,095700,18005,2000,2000,2000,2000,0
|
|
20241016,095600,18005,2000,2000,2000,2000,0
|
|
20241016,095500,18005,2000,2000,2000,2000,0
|
|
20241016,095400,18005,2000,2000,2000,2000,0
|
|
20241016,095300,18005,2000,2000,2000,2000,0
|
|
20241016,095200,18005,2000,2000,2000,2000,0
|
|
20241016,095100,18005,2000,2000,2000,2000,0
|
|
20241016,095000,18005,2000,2000,2000,2000,0
|
|
20241016,094900,18005,2000,2000,2000,2000,0
|
|
20241016,094800,18005,2000,2000,2000,2000,0
|
|
20241016,094700,18005,2000,2000,2000,2000,0
|
|
20241016,094600,18005,2000,2000,2000,2000,4
|
|
20241016,094500,10005,2000,2000,2000,2000,0
|
|
20241016,094400,10005,2000,2000,2000,2000,0
|
|
20241016,094300,10005,2000,2000,2000,2000,0
|
|
20241016,094200,10005,2000,2000,2000,2000,0
|
|
20241016,094100,10005,2000,2000,2000,2000,2
|
|
20241016,094000,6005,2005,2005,2005,2005,0
|
|
20241016,093900,6005,2005,2005,2005,2005,0
|
|
20241016,093800,6005,2005,2005,2005,2005,0
|
|
20241016,093700,6005,2005,2005,2005,2005,0
|
|
20241016,093600,6005,2005,2005,2005,2005,0
|
|
20241016,093500,6005,2005,2005,2005,2005,0
|
|
20241016,093400,6005,2005,2000,2005,2000,2
|
|
20241016,093300,2000,2000,2000,2000,2000,1
|
|
20241016,093200,0,2000,2000,2000,2000,0
|
|
20241016,093100,0,2000,2000,2000,2000,0
|
|
20241016,093000,0,2000,2000,2000,2000,0
|
|
20241016,092900,0,2000,2000,2000,2000,0
|
|
20241016,092800,0,2000,2000,2000,2000,0
|
|
20241016,092700,0,2000,2000,2000,2000,0
|
|
20241016,092600,0,2000,2000,2000,2000,0
|
|
20241016,092500,0,2000,2000,2000,2000,0
|
|
20241016,092400,0,2000,2000,2000,2000,0
|
|
20241016,092300,0,2000,2000,2000,2000,0
|
|
20241016,092200,0,2000,2000,2000,2000,0
|
|
20241016,092100,0,2000,2000,2000,2000,0
|
|
20241016,092000,0,2000,2000,2000,2000,0
|
|
20241016,091900,0,2000,2000,2000,2000,0
|
|
20241016,091800,0,2000,2000,2000,2000,0
|
|
20241016,091700,0,2000,2000,2000,2000,0
|
|
20241016,091600,0,2000,2000,2000,2000,0
|
|
20241016,091500,0,2000,2000,2000,2000,0
|
|
20241016,091400,0,2000,2000,2000,2000,0
|
|
20241016,091300,0,2000,2000,2000,2000,0
|
|
20241016,091200,0,2000,2000,2000,2000,0
|
|
20241016,091100,0,2000,2000,2000,2000,0
|
|
20241016,091000,0,2000,2000,2000,2000,0
|
|
20241016,090900,0,2000,2000,2000,2000,0
|
|
20241016,090800,0,2000,2000,2000,2000,0
|
|
20241016,090700,0,2000,2000,2000,2000,0
|
|
20241016,090600,0,2000,2000,2000,2000,0
|
|
20241016,090500,0,2000,2000,2000,2000,0
|
|
20241016,090400,0,2000,2000,2000,2000,0
|
|
20241016,090300,0,2000,2000,2000,2000,0
|
|
20241016,090200,0,2000,2000,2000,2000,0
|
|
20241016,090100,0,2000,2000,2000,2000,0
|
|
20241016,090000,0,2000,2000,2000,2000,0
|