771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,214800,13945534,1995,1995,1995,1995,150
|
|
20241017,214700,13945534,1995,1995,1995,1995,0
|
|
20241017,214600,13945534,1995,1995,1995,1995,0
|
|
20241017,214500,13945534,1995,1995,1995,1995,0
|
|
20241017,214400,13945534,1995,1995,1995,1995,0
|
|
20241017,214300,13945534,1995,1995,1995,1995,0
|
|
20241017,214200,13945534,1995,1995,1995,1995,0
|
|
20241017,214100,13945534,1995,1995,1995,1995,0
|
|
20241017,214000,13945534,1995,1995,1995,1995,0
|
|
20241017,213900,13945534,1995,1995,1995,1995,0
|
|
20241017,213800,13945534,1995,1995,1995,1995,0
|
|
20241017,213700,13945534,1995,1995,1995,1995,0
|
|
20241017,213600,13945534,1995,1995,1995,1995,0
|
|
20241017,213500,13945534,1995,1995,1995,1995,0
|
|
20241017,213400,13945534,1995,1995,1995,1995,0
|
|
20241017,213300,13945534,1995,1995,1995,1995,0
|
|
20241017,213200,13945534,1995,1995,1995,1995,0
|
|
20241017,213100,13945534,1995,1995,1995,1995,0
|
|
20241017,213000,13945534,1995,1995,1995,1995,0
|
|
20241017,212900,13945534,1995,1995,1995,1995,0
|
|
20241017,212800,13945534,1995,1995,1995,1995,0
|
|
20241017,212700,13945534,1995,1995,1995,1995,0
|
|
20241017,212600,13945534,1995,1995,1995,1995,0
|
|
20241017,212500,13945534,1995,1995,1995,1995,0
|
|
20241017,212400,13945534,1995,1995,1995,1995,0
|
|
20241017,212300,13945534,1995,1995,1995,1995,0
|
|
20241017,212200,13945534,1995,1995,1995,1995,0
|
|
20241017,212100,13945534,1995,1995,1995,1995,0
|
|
20241017,212000,13945534,1995,1995,1995,1995,0
|
|
20241017,211900,13945534,1995,1995,1995,1995,0
|
|
20241017,211800,13945534,1995,1995,1995,1995,150
|
|
20241017,211700,13945534,1995,1995,1995,1995,0
|
|
20241017,211600,13945534,1995,1995,1995,1995,0
|
|
20241017,211500,13945534,1995,1995,1995,1995,0
|
|
20241017,211400,13945534,1995,1995,1995,1995,0
|
|
20241017,211300,13945534,1995,1995,1995,1995,0
|
|
20241017,211200,13945534,1995,1995,1995,1995,0
|
|
20241017,211100,13945534,1995,1995,1995,1995,0
|
|
20241017,211000,13945534,1995,1995,1995,1995,0
|
|
20241017,210900,13945534,1995,1995,1995,1995,0
|
|
20241017,210800,13945534,1995,1995,1995,1995,0
|
|
20241017,210700,13945534,1995,1995,1995,1995,0
|
|
20241017,210600,13945534,1995,1995,1995,1995,0
|
|
20241017,210500,13945534,1995,1995,1995,1995,0
|
|
20241017,210400,13945534,1995,1995,1995,1995,0
|
|
20241017,210300,13945534,1995,1995,1995,1995,0
|
|
20241017,210200,13945534,1995,1995,1995,1995,0
|
|
20241017,210100,13945534,1995,1995,1995,1995,0
|
|
20241017,210000,13945534,1995,1995,1995,1995,0
|
|
20241017,205900,13945534,1995,1995,1995,1995,0
|
|
20241017,205800,13945534,1995,1995,1995,1995,0
|
|
20241017,205700,13945534,1995,1995,1995,1995,0
|
|
20241017,205600,13945534,1995,1995,1995,1995,0
|
|
20241017,205500,13945534,1995,1995,1995,1995,0
|
|
20241017,205400,13945534,1995,1995,1995,1995,0
|
|
20241017,205300,13945534,1995,1995,1995,1995,0
|
|
20241017,205200,13945534,1995,1995,1995,1995,0
|
|
20241017,205100,13945534,1995,1995,1995,1995,0
|
|
20241017,205000,13945534,1995,1995,1995,1995,0
|
|
20241017,204900,13945534,1995,1995,1995,1995,0
|
|
20241017,204800,13945534,1995,1995,1995,1995,150
|
|
20241017,204700,13945534,1995,1995,1995,1995,0
|
|
20241017,204600,13945534,1995,1995,1995,1995,0
|
|
20241017,204500,13945534,1995,1995,1995,1995,0
|
|
20241017,204400,13945534,1995,1995,1995,1995,0
|
|
20241017,204300,13945534,1995,1995,1995,1995,0
|
|
20241017,204200,13945534,1995,1995,1995,1995,0
|
|
20241017,204100,13945534,1995,1995,1995,1995,0
|
|
20241017,204000,13945534,1995,1995,1995,1995,0
|
|
20241017,203900,13945534,1995,1995,1995,1995,0
|
|
20241017,203800,13945534,1995,1995,1995,1995,0
|
|
20241017,203700,13945534,1995,1995,1995,1995,0
|
|
20241017,203600,13945534,1995,1995,1995,1995,0
|
|
20241017,203500,13945534,1995,1995,1995,1995,0
|
|
20241017,203400,13945534,1995,1995,1995,1995,0
|
|
20241017,203300,13945534,1995,1995,1995,1995,0
|
|
20241017,203200,13945534,1995,1995,1995,1995,0
|
|
20241017,203100,13945534,1995,1995,1995,1995,0
|
|
20241017,203000,13945534,1995,1995,1995,1995,0
|
|
20241017,202900,13945534,1995,1995,1995,1995,0
|
|
20241017,202800,13945534,1995,1995,1995,1995,0
|
|
20241017,202700,13945534,1995,1995,1995,1995,0
|
|
20241017,202600,13945534,1995,1995,1995,1995,0
|
|
20241017,202500,13945534,1995,1995,1995,1995,0
|
|
20241017,202400,13945534,1995,1995,1995,1995,0
|
|
20241017,202300,13945534,1995,1995,1995,1995,0
|
|
20241017,202200,13945534,1995,1995,1995,1995,0
|
|
20241017,202100,13945534,1995,1995,1995,1995,0
|
|
20241017,202000,13945534,1995,1995,1995,1995,0
|
|
20241017,201900,13945534,1995,1995,1995,1995,0
|
|
20241017,201800,13945534,1995,1995,1995,1995,150
|
|
20241017,201700,13945534,1995,1995,1995,1995,0
|
|
20241017,201600,13945534,1995,1995,1995,1995,0
|
|
20241017,201500,13945534,1995,1995,1995,1995,0
|
|
20241017,201400,13945534,1995,1995,1995,1995,0
|
|
20241017,201300,13945534,1995,1995,1995,1995,0
|
|
20241017,201200,13945534,1995,1995,1995,1995,0
|
|
20241017,201100,13945534,1995,1995,1995,1995,0
|
|
20241017,201000,13945534,1995,1995,1995,1995,0
|
|
20241017,200900,13945534,1995,1995,1995,1995,0
|
|
20241017,200800,13945534,1995,1995,1995,1995,0
|
|
20241017,200700,13945534,1995,1995,1995,1995,0
|
|
20241017,200600,13945534,1995,1995,1995,1995,0
|
|
20241017,200500,13945534,1995,1995,1995,1995,0
|
|
20241017,200400,13945534,1995,1995,1995,1995,0
|
|
20241017,200300,13945534,1995,1995,1995,1995,0
|
|
20241017,200200,13945534,1995,1995,1995,1995,0
|
|
20241017,200100,13945534,1995,1995,1995,1995,0
|
|
20241017,200000,13945534,1995,1995,1995,1995,0
|
|
20241017,195900,13945534,1995,1995,1995,1995,0
|
|
20241017,195800,13945534,1995,1995,1995,1995,0
|
|
20241017,195700,13945534,1995,1995,1995,1995,0
|
|
20241017,195600,13945534,1995,1995,1995,1995,0
|
|
20241017,195500,13945534,1995,1995,1995,1995,0
|
|
20241017,195400,13945534,1995,1995,1995,1995,0
|
|
20241017,195300,13945534,1995,1995,1995,1995,0
|
|
20241017,195200,13945534,1995,1995,1995,1995,0
|
|
20241017,195100,13945534,1995,1995,1995,1995,0
|
|
20241017,195000,13945534,1995,1995,1995,1995,0
|
|
20241017,194900,13945534,1995,1995,1995,1995,0
|
|
20241017,194800,13945534,1995,1995,1995,1995,150
|
|
20241017,194700,13945534,1995,1995,1995,1995,0
|
|
20241017,194600,13945534,1995,1995,1995,1995,0
|
|
20241017,194500,13945534,1995,1995,1995,1995,0
|
|
20241017,194400,13945534,1995,1995,1995,1995,0
|
|
20241017,194300,13945534,1995,1995,1995,1995,0
|
|
20241017,194200,13945534,1995,1995,1995,1995,0
|
|
20241017,194100,13945534,1995,1995,1995,1995,0
|
|
20241017,194000,13945534,1995,1995,1995,1995,0
|
|
20241017,193900,13945534,1995,1995,1995,1995,0
|
|
20241017,193800,13945534,1995,1995,1995,1995,0
|
|
20241017,193700,13945534,1995,1995,1995,1995,0
|
|
20241017,193600,13945534,1995,1995,1995,1995,0
|
|
20241017,193500,13945534,1995,1995,1995,1995,0
|
|
20241017,193400,13945534,1995,1995,1995,1995,0
|
|
20241017,193300,13945534,1995,1995,1995,1995,0
|
|
20241017,193200,13945534,1995,1995,1995,1995,0
|
|
20241017,193100,13945534,1995,1995,1995,1995,0
|
|
20241017,193000,13945534,1995,1995,1995,1995,0
|
|
20241017,192900,13945534,1995,1995,1995,1995,0
|
|
20241017,192800,13945534,1995,1995,1995,1995,0
|
|
20241017,192700,13945534,1995,1995,1995,1995,0
|
|
20241017,192600,13945534,1995,1995,1995,1995,0
|
|
20241017,192500,13945534,1995,1995,1995,1995,0
|
|
20241017,192400,13945534,1995,1995,1995,1995,0
|
|
20241017,192300,13945534,1995,1995,1995,1995,0
|
|
20241017,192200,13945534,1995,1995,1995,1995,0
|
|
20241017,192100,13945534,1995,1995,1995,1995,0
|
|
20241017,192000,13945534,1995,1995,1995,1995,0
|
|
20241017,191900,13945534,1995,1995,1995,1995,0
|
|
20241017,191800,13945534,1995,1995,1995,1995,150
|
|
20241017,191700,13945534,1995,1995,1995,1995,0
|
|
20241017,191600,13945534,1995,1995,1995,1995,0
|
|
20241017,191500,13945534,1995,1995,1995,1995,0
|
|
20241017,191400,13945534,1995,1995,1995,1995,0
|
|
20241017,191300,13945534,1995,1995,1995,1995,0
|
|
20241017,191200,13945534,1995,1995,1995,1995,0
|
|
20241017,191100,13945534,1995,1995,1995,1995,0
|
|
20241017,191000,13945534,1995,1995,1995,1995,0
|
|
20241017,190900,13945534,1995,1995,1995,1995,0
|
|
20241017,190800,13945534,1995,1995,1995,1995,0
|
|
20241017,190700,13945534,1995,1995,1995,1995,0
|
|
20241017,190600,13945534,1995,1995,1995,1995,0
|
|
20241017,190500,13945534,1995,1995,1995,1995,0
|
|
20241017,190400,13945534,1995,1995,1995,1995,0
|
|
20241017,190300,13945534,1995,1995,1995,1995,0
|
|
20241017,190200,13945534,1995,1995,1995,1995,0
|
|
20241017,190100,13945534,1995,1995,1995,1995,0
|
|
20241017,190000,13945534,1995,1995,1995,1995,0
|
|
20241017,185900,13945534,1995,1995,1995,1995,0
|
|
20241017,185800,13945534,1995,1995,1995,1995,0
|
|
20241017,185700,13945534,1995,1995,1995,1995,0
|
|
20241017,185600,13945534,1995,1995,1995,1995,0
|
|
20241017,185500,13945534,1995,1995,1995,1995,0
|
|
20241017,185400,13945534,1995,1995,1995,1995,0
|
|
20241017,185300,13945534,1995,1995,1995,1995,0
|
|
20241017,185200,13945534,1995,1995,1995,1995,0
|
|
20241017,185100,13945534,1995,1995,1995,1995,0
|
|
20241017,185000,13945534,1995,1995,1995,1995,0
|
|
20241017,184900,13945534,1995,1995,1995,1995,0
|
|
20241017,184800,13945534,1995,1995,1995,1995,150
|
|
20241017,184700,13945534,1995,1995,1995,1995,0
|
|
20241017,184600,13945534,1995,1995,1995,1995,0
|
|
20241017,184500,13945534,1995,1995,1995,1995,0
|
|
20241017,184400,13945534,1995,1995,1995,1995,0
|
|
20241017,184300,13945534,1995,1995,1995,1995,0
|
|
20241017,184200,13945534,1995,1995,1995,1995,0
|
|
20241017,184100,13945534,1995,1995,1995,1995,0
|
|
20241017,184000,13945534,1995,1995,1995,1995,0
|
|
20241017,183900,13945534,1995,1995,1995,1995,0
|
|
20241017,183800,13945534,1995,1995,1995,1995,0
|
|
20241017,183700,13945534,1995,1995,1995,1995,0
|
|
20241017,183600,13945534,1995,1995,1995,1995,0
|
|
20241017,183500,13945534,1995,1995,1995,1995,0
|
|
20241017,183400,13945534,1995,1995,1995,1995,0
|
|
20241017,183300,13945534,1995,1995,1995,1995,0
|
|
20241017,183200,13945534,1995,1995,1995,1995,0
|
|
20241017,183100,13945534,1995,1995,1995,1995,0
|
|
20241017,183000,13945534,1995,1995,1995,1995,0
|
|
20241017,182900,13945534,1995,1995,1995,1995,0
|
|
20241017,182800,13945534,1995,1995,1995,1995,0
|
|
20241017,182700,13945534,1995,1995,1995,1995,0
|
|
20241017,182600,13945534,1995,1995,1995,1995,0
|
|
20241017,182500,13945534,1995,1995,1995,1995,0
|
|
20241017,182400,13945534,1995,1995,1995,1995,0
|
|
20241017,182300,13945534,1995,1995,1995,1995,0
|
|
20241017,182200,13945534,1995,1995,1995,1995,0
|
|
20241017,182100,13945534,1995,1995,1995,1995,0
|
|
20241017,182000,13945534,1995,1995,1995,1995,0
|
|
20241017,181900,13945534,1995,1995,1995,1995,0
|
|
20241017,181800,13945534,1995,1995,1995,1995,150
|
|
20241017,181700,13945534,1995,1995,1995,1995,0
|
|
20241017,181600,13945534,1995,1995,1995,1995,0
|
|
20241017,181500,13945534,1995,1995,1995,1995,0
|
|
20241017,181400,13945534,1995,1995,1995,1995,0
|
|
20241017,181300,13945534,1995,1995,1995,1995,0
|
|
20241017,181200,13945534,1995,1995,1995,1995,0
|
|
20241017,181100,13945534,1995,1995,1995,1995,0
|
|
20241017,181000,13945534,1995,1995,1995,1995,0
|
|
20241017,180900,13945534,1995,1995,1995,1995,0
|
|
20241017,180800,13945534,1995,1995,1995,1995,0
|
|
20241017,180700,13945534,1995,1995,1995,1995,0
|
|
20241017,180600,13945534,1995,1995,1995,1995,0
|
|
20241017,180500,13945534,1995,1995,1995,1995,0
|
|
20241017,180400,13945534,1995,1995,1995,1995,0
|
|
20241017,180300,13945534,1995,1995,1995,1995,0
|
|
20241017,180200,13945534,1995,1995,1995,1995,0
|
|
20241017,180100,13945534,1995,1995,1995,1995,0
|
|
20241017,180000,13945534,1995,1995,1995,1995,0
|
|
20241017,175900,13945534,1995,1995,1995,1995,0
|
|
20241017,175800,13945534,1995,1995,1995,1995,0
|
|
20241017,175700,13945534,1995,1995,1995,1995,0
|
|
20241017,175600,13945534,1995,1995,1995,1995,0
|
|
20241017,175500,13945534,1995,1995,1995,1995,0
|
|
20241017,175400,13945534,1995,1995,1995,1995,0
|
|
20241017,175300,13945534,1995,1995,1995,1995,0
|
|
20241017,175200,13945534,1995,1995,1995,1995,0
|
|
20241017,175100,13945534,1995,1995,1995,1995,0
|
|
20241017,175000,13945534,1995,1995,1995,1995,0
|
|
20241017,174900,13945534,1995,1995,1995,1995,0
|
|
20241017,174800,13945534,1995,1995,1995,1995,150
|
|
20241017,174700,13945534,1995,1995,1995,1995,0
|
|
20241017,174600,13945534,1995,1995,1995,1995,0
|
|
20241017,174500,13945534,1995,1995,1995,1995,0
|
|
20241017,174400,13945534,1995,1995,1995,1995,0
|
|
20241017,174300,13945534,1995,1995,1995,1995,0
|
|
20241017,174200,13945534,1995,1995,1995,1995,0
|
|
20241017,174100,13945534,1995,1995,1995,1995,0
|
|
20241017,174000,13945534,1995,1995,1995,1995,0
|
|
20241017,173900,13945534,1995,1995,1995,1995,0
|
|
20241017,173800,13945534,1995,1995,1995,1995,0
|
|
20241017,173700,13945534,1995,1995,1995,1995,0
|
|
20241017,173600,13945534,1995,1995,1995,1995,0
|
|
20241017,173500,13945534,1995,1995,1995,1995,0
|
|
20241017,173400,13945534,1995,1995,1995,1995,0
|
|
20241017,173300,13945534,1995,1995,1995,1995,0
|
|
20241017,173200,13945534,1995,1995,1995,1995,0
|
|
20241017,173100,13945534,1995,1995,1995,1995,0
|
|
20241017,173000,13945534,1995,1995,1995,1995,0
|
|
20241017,172900,13945534,1995,1995,1995,1995,0
|
|
20241017,172800,13945534,1995,1995,1995,1995,0
|
|
20241017,172700,13945534,1995,1995,1995,1995,0
|
|
20241017,172600,13945534,1995,1995,1995,1995,0
|
|
20241017,172500,13945534,1995,1995,1995,1995,0
|
|
20241017,172400,13945534,1995,1995,1995,1995,0
|
|
20241017,172300,13945534,1995,1995,1995,1995,0
|
|
20241017,172200,13945534,1995,1995,1995,1995,0
|
|
20241017,172100,13945534,1995,1995,1995,1995,0
|
|
20241017,172000,13945534,1995,1995,1995,1995,0
|
|
20241017,171900,13945534,1995,1995,1995,1995,0
|
|
20241017,171800,13945534,1995,1995,1995,1995,150
|
|
20241017,171700,13945534,1995,1995,1995,1995,0
|
|
20241017,171600,13945534,1995,1995,1995,1995,0
|
|
20241017,171500,13945534,1995,1995,1995,1995,0
|
|
20241017,171400,13945534,1995,1995,1995,1995,0
|
|
20241017,171300,13945534,1995,1995,1995,1995,0
|
|
20241017,171200,13945534,1995,1995,1995,1995,0
|
|
20241017,171100,13945534,1995,1995,1995,1995,0
|
|
20241017,171000,13945534,1995,1995,1995,1995,0
|
|
20241017,170900,13945534,1995,1995,1995,1995,0
|
|
20241017,170800,13945534,1995,1995,1995,1995,0
|
|
20241017,170700,13945534,1995,1995,1995,1995,0
|
|
20241017,170600,13945534,1995,1995,1995,1995,0
|
|
20241017,170500,13945534,1995,1995,1995,1995,0
|
|
20241017,170400,13945534,1995,1995,1995,1995,0
|
|
20241017,170300,13945534,1995,1995,1995,1995,0
|
|
20241017,170200,13945534,1995,1995,1995,1995,0
|
|
20241017,170100,13945534,1995,1995,1995,1995,0
|
|
20241017,170000,13945534,1995,1995,1995,1995,0
|
|
20241017,165900,13945534,1995,1995,1995,1995,0
|
|
20241017,165800,13945534,1995,1995,1995,1995,0
|
|
20241017,165700,13945534,1995,1995,1995,1995,0
|
|
20241017,165600,13945534,1995,1995,1995,1995,0
|
|
20241017,165500,13945534,1995,1995,1995,1995,0
|
|
20241017,165400,13945534,1995,1995,1995,1995,0
|
|
20241017,165300,13945534,1995,1995,1995,1995,0
|
|
20241017,165200,13945534,1995,1995,1995,1995,0
|
|
20241017,165100,13945534,1995,1995,1995,1995,0
|
|
20241017,165000,13945534,1995,1995,1995,1995,0
|
|
20241017,164900,13945534,1995,1995,1995,1995,0
|
|
20241017,164800,13945534,1995,1995,1995,1995,150
|
|
20241017,164700,13945534,1995,1995,1995,1995,0
|
|
20241017,164600,13945534,1995,1995,1995,1995,0
|
|
20241017,164500,13945534,1995,1995,1995,1995,0
|
|
20241017,164400,13945534,1995,1995,1995,1995,0
|
|
20241017,164300,13945534,1995,1995,1995,1995,0
|
|
20241017,164200,13945534,1995,1995,1995,1995,0
|
|
20241017,164100,13945534,1995,1995,1995,1995,0
|
|
20241017,164000,13945534,1995,1995,1995,1995,0
|
|
20241017,163900,13945534,1995,1995,1995,1995,0
|
|
20241017,163800,13945534,1995,1995,1995,1995,0
|
|
20241017,163700,13945534,1995,1995,1995,1995,0
|
|
20241017,163600,13945534,1995,1995,1995,1995,0
|
|
20241017,163500,13945534,1995,1995,1995,1995,0
|
|
20241017,163400,13945534,1995,1995,1995,1995,0
|
|
20241017,163300,13945534,1995,1995,1995,1995,0
|
|
20241017,163200,13945534,1995,1995,1995,1995,0
|
|
20241017,163100,13945534,1995,1995,1995,1995,0
|
|
20241017,163000,13945534,1995,1995,1995,1995,0
|
|
20241017,162900,13945534,1995,1995,1995,1995,0
|
|
20241017,162800,13945534,1995,1995,1995,1995,0
|
|
20241017,162700,13945534,1995,1995,1995,1995,0
|
|
20241017,162600,13945534,1995,1995,1995,1995,0
|
|
20241017,162500,13945534,1995,1995,1995,1995,0
|
|
20241017,162400,13945534,1995,1995,1995,1995,0
|
|
20241017,162300,13945534,1995,1995,1995,1995,0
|
|
20241017,162200,13945534,1995,1995,1995,1995,0
|
|
20241017,162100,13945534,1995,1995,1995,1995,0
|
|
20241017,162000,13945534,1995,1995,1995,1995,0
|
|
20241017,161900,13945534,1995,1995,1995,1995,0
|
|
20241017,161800,13945534,1995,1995,1995,1995,150
|
|
20241017,161700,13945534,1995,1995,1995,1995,0
|
|
20241017,161600,13945534,1995,1995,1995,1995,0
|
|
20241017,161500,13945534,1995,1995,1995,1995,0
|
|
20241017,161400,13945534,1995,1995,1995,1995,0
|
|
20241017,161300,13945534,1995,1995,1995,1995,0
|
|
20241017,161200,13945534,1995,1995,1995,1995,0
|
|
20241017,161100,13945534,1995,1995,1995,1995,0
|
|
20241017,161000,13945534,1995,1995,1995,1995,0
|
|
20241017,160900,13945534,1995,1995,1995,1995,0
|
|
20241017,160800,13945534,1995,1995,1995,1995,0
|
|
20241017,160700,13945534,1995,1995,1995,1995,0
|
|
20241017,160600,13945534,1995,1995,1995,1995,0
|
|
20241017,160500,13945534,1995,1995,1995,1995,0
|
|
20241017,160400,13945534,1995,1995,1995,1995,0
|
|
20241017,160300,13945534,1995,1995,1995,1995,0
|
|
20241017,160200,13945534,1995,1995,1995,1995,0
|
|
20241017,160100,13945534,1995,1995,1995,1995,0
|
|
20241017,160000,13945534,1995,1995,1995,1995,0
|
|
20241017,155900,13945534,1995,1995,1995,1995,0
|
|
20241017,155800,13945534,1995,1995,1995,1995,0
|
|
20241017,155700,13945534,1995,1995,1995,1995,0
|
|
20241017,155600,13945534,1995,1995,1995,1995,0
|
|
20241017,155500,13945534,1995,1995,1995,1995,0
|
|
20241017,155400,13945534,1995,1995,1995,1995,0
|
|
20241017,155300,13945534,1995,1995,1995,1995,0
|
|
20241017,155200,13945534,1995,1995,1995,1995,0
|
|
20241017,155100,13945534,1995,1995,1995,1995,0
|
|
20241017,155000,13945534,1995,1995,1995,1995,0
|
|
20241017,154900,13945534,1995,1995,1995,1995,0
|
|
20241017,154800,13945534,1995,1995,1995,1995,150
|
|
20241017,154700,13945534,1995,1995,1995,1995,0
|
|
20241017,154600,13945534,1995,1995,1995,1995,0
|
|
20241017,154500,13945534,1995,1995,1995,1995,0
|
|
20241017,154400,13945534,1995,1995,1995,1995,0
|
|
20241017,154300,13945534,1995,1995,1995,1995,0
|
|
20241017,154200,13945534,1995,1995,1995,1995,0
|
|
20241017,154100,13945534,1995,1995,1995,1995,0
|
|
20241017,154000,13945534,1995,1995,1995,1995,0
|
|
20241017,153900,13945534,1995,1995,1995,1995,0
|
|
20241017,153800,13945534,1995,1995,1995,1995,0
|
|
20241017,153700,13945534,1995,1995,1995,1995,0
|
|
20241017,153600,13945534,1995,1995,1995,1995,0
|
|
20241017,153500,13945534,1995,1995,1995,1995,0
|
|
20241017,153400,13945534,1995,1995,1995,1995,0
|
|
20241017,153300,13945534,1995,1995,1995,1995,0
|
|
20241017,153200,13945534,1995,1995,1995,1995,0
|
|
20241017,153100,13945534,1995,1995,1995,1995,0
|
|
20241017,153000,13945534,1995,1995,1995,1995,0
|
|
20241017,152900,13945534,1995,1995,1995,1995,0
|
|
20241017,152800,13945534,1995,1995,1995,1995,0
|
|
20241017,152700,13945534,1995,1995,1995,1995,0
|
|
20241017,152600,13945534,1995,1995,1995,1995,0
|
|
20241017,152500,13945534,1995,1995,1995,1995,0
|
|
20241017,152400,13945534,1995,1995,1995,1995,0
|
|
20241017,152300,13945534,1995,1995,1995,1995,0
|
|
20241017,152200,13945534,1995,1995,1995,1995,0
|
|
20241017,152100,13945534,1995,1995,1995,1995,0
|
|
20241017,152000,13945534,1995,1995,1995,1995,0
|
|
20241017,151900,13945534,1995,1995,1995,1995,150
|
|
20241017,151800,13646284,1996,1996,1996,1996,50
|
|
20241017,151700,13546484,2000,2000,2000,2000,0
|
|
20241017,151600,13546484,2000,2000,2000,2000,0
|
|
20241017,151500,13546484,2000,2000,2000,2000,0
|
|
20241017,151400,13546484,2000,2000,2000,2000,0
|
|
20241017,151300,13546484,2000,2000,2000,2000,0
|
|
20241017,151200,13546484,2000,2000,2000,2000,0
|
|
20241017,151100,13546484,2000,2000,2000,2000,0
|
|
20241017,151000,13546484,2000,2000,2000,2000,0
|
|
20241017,150900,13546484,2000,2000,2000,2000,0
|
|
20241017,150800,13546484,2000,2000,2000,2000,0
|
|
20241017,150700,13546484,2000,2000,2000,2000,0
|
|
20241017,150600,13546484,2000,2000,2000,2000,0
|
|
20241017,150500,13546484,2000,2000,2000,2000,0
|
|
20241017,150400,13546484,2000,2000,2000,2000,0
|
|
20241017,150300,13546484,2000,2000,2000,2000,0
|
|
20241017,150200,13546484,2000,2000,2000,2000,0
|
|
20241017,150100,13546484,2000,2000,2000,2000,0
|
|
20241017,150000,13546484,2000,2000,2000,2000,0
|
|
20241017,145900,13546484,2000,2000,2000,2000,0
|
|
20241017,145800,13546484,2000,2000,2000,2000,0
|
|
20241017,145700,13546484,2000,2000,2000,2000,0
|
|
20241017,145600,13546484,2000,2000,2000,2000,0
|
|
20241017,145500,13546484,2000,2000,2000,2000,0
|
|
20241017,145400,13546484,2000,2000,2000,2000,0
|
|
20241017,145300,13546484,2000,2000,2000,2000,0
|
|
20241017,145200,13546484,2000,2000,2000,2000,0
|
|
20241017,145100,13546484,2000,2000,2000,2000,0
|
|
20241017,145000,13546484,2000,2000,2000,2000,0
|
|
20241017,144900,13546484,2000,2000,2000,2000,0
|
|
20241017,144800,13546484,2000,2000,2000,2000,0
|
|
20241017,144700,13546484,2000,2000,2000,2000,0
|
|
20241017,144600,13546484,2000,2000,2000,2000,0
|
|
20241017,144500,13546484,2000,2000,2000,2000,0
|
|
20241017,144400,13546484,2000,2000,2000,2000,0
|
|
20241017,144300,13546484,2000,2000,2000,2000,0
|
|
20241017,144200,13546484,2000,2000,2000,2000,0
|
|
20241017,144100,13546484,2000,2000,2000,2000,0
|
|
20241017,144000,13546484,2000,2000,2000,2000,0
|
|
20241017,143900,13546484,2000,2000,2000,2000,0
|
|
20241017,143800,13546484,2000,2000,2000,2000,0
|
|
20241017,143700,13546484,2000,2000,2000,2000,0
|
|
20241017,143600,13546484,2000,2000,2000,2000,0
|
|
20241017,143500,13546484,2000,2000,2000,2000,0
|
|
20241017,143400,13546484,2000,2000,2000,2000,0
|
|
20241017,143300,13546484,2000,2000,2000,2000,0
|
|
20241017,143200,13546484,2000,2000,2000,2000,0
|
|
20241017,143100,13546484,2000,2000,2000,2000,0
|
|
20241017,143000,13546484,2000,2000,2000,2000,0
|
|
20241017,142900,13546484,2000,2000,2000,2000,0
|
|
20241017,142800,13546484,2000,2000,2000,2000,0
|
|
20241017,142700,13546484,2000,2000,2000,2000,0
|
|
20241017,142600,13546484,2000,2000,2000,2000,0
|
|
20241017,142500,13546484,2000,2000,2000,2000,0
|
|
20241017,142400,13546484,2000,2000,2000,2000,0
|
|
20241017,142300,13546484,2000,2000,2000,2000,2534
|
|
20241017,142200,8478484,2000,2000,2000,2000,0
|
|
20241017,142100,8478484,2000,2000,2000,2000,0
|
|
20241017,142000,8478484,2000,2000,2000,2000,0
|
|
20241017,141900,8478484,2000,2000,2000,2000,0
|
|
20241017,141800,8478484,2000,2000,2000,2000,0
|
|
20241017,141700,8478484,2000,2000,2000,2000,0
|
|
20241017,141600,8478484,2000,2000,2000,2000,0
|
|
20241017,141500,8478484,2000,2000,2000,2000,0
|
|
20241017,141400,8478484,2000,2000,2000,2000,0
|
|
20241017,141300,8478484,2000,2000,2000,2000,0
|
|
20241017,141200,8478484,2000,2000,2000,2000,0
|
|
20241017,141100,8478484,2000,2000,2000,2000,0
|
|
20241017,141000,8478484,2000,2000,2000,2000,0
|
|
20241017,140900,8478484,2000,2000,2000,2000,0
|
|
20241017,140800,8478484,2000,2000,2000,2000,0
|
|
20241017,140700,8478484,2000,2000,2000,2000,0
|
|
20241017,140600,8478484,2000,2000,2000,2000,0
|
|
20241017,140500,8478484,2000,2000,2000,2000,10
|
|
20241017,140400,8458484,2000,2000,2000,2000,0
|
|
20241017,140300,8458484,2000,2000,2000,2000,0
|
|
20241017,140200,8458484,2000,2000,2000,2000,0
|
|
20241017,140100,8458484,2000,2000,2000,2000,0
|
|
20241017,140000,8458484,2000,2000,2000,2000,0
|
|
20241017,135900,8458484,2000,2000,2000,2000,0
|
|
20241017,135800,8458484,2000,2000,2000,2000,0
|
|
20241017,135700,8458484,2000,2000,2000,2000,0
|
|
20241017,135600,8458484,2000,2000,2000,2000,0
|
|
20241017,135500,8458484,2000,2000,2000,2000,0
|
|
20241017,135400,8458484,2000,2000,2000,2000,0
|
|
20241017,135300,8458484,2000,2000,2000,2000,0
|
|
20241017,135200,8458484,2000,2000,2000,2000,0
|
|
20241017,135100,8458484,2000,2000,2000,2000,0
|
|
20241017,135000,8458484,2000,2000,2000,2000,0
|
|
20241017,134900,8458484,2000,2000,2000,2000,0
|
|
20241017,134800,8458484,2000,2000,2000,2000,0
|
|
20241017,134700,8458484,2000,2000,2000,2000,0
|
|
20241017,134600,8458484,2000,2000,2000,2000,36
|
|
20241017,134500,8386484,2000,2000,2000,2000,0
|
|
20241017,134400,8386484,2000,2000,2000,2000,0
|
|
20241017,134300,8386484,2000,2000,2000,2000,0
|
|
20241017,134200,8386484,2000,2000,2000,2000,0
|
|
20241017,134100,8386484,2000,2000,2000,2000,0
|
|
20241017,134000,8386484,2000,2000,2000,2000,0
|
|
20241017,133900,8386484,2000,2000,2000,2000,0
|
|
20241017,133800,8386484,2000,2000,2000,2000,0
|
|
20241017,133700,8386484,2000,2000,2000,2000,0
|
|
20241017,133600,8386484,2000,2000,2000,2000,0
|
|
20241017,133500,8386484,2000,2000,2000,2000,0
|
|
20241017,133400,8386484,2000,2000,2000,2000,0
|
|
20241017,133300,8386484,2000,2000,2000,2000,0
|
|
20241017,133200,8386484,2000,2000,2000,2000,0
|
|
20241017,133100,8386484,2000,2000,2000,2000,0
|
|
20241017,133000,8386484,2000,2000,2000,2000,0
|
|
20241017,132900,8386484,2000,2000,2000,2000,0
|
|
20241017,132800,8386484,2000,2000,2000,2000,0
|
|
20241017,132700,8386484,2000,2000,2000,2000,20
|
|
20241017,132600,8346484,2005,2005,2005,2005,0
|
|
20241017,132500,8346484,2005,2005,2005,2005,0
|
|
20241017,132400,8346484,2005,2005,2005,2005,0
|
|
20241017,132300,8346484,2005,2005,2005,2005,0
|
|
20241017,132200,8346484,2005,2005,2005,2005,0
|
|
20241017,132100,8346484,2005,2005,2005,2005,0
|
|
20241017,132000,8346484,2005,2005,2005,2005,0
|
|
20241017,131900,8346484,2005,2005,2005,2005,0
|
|
20241017,131800,8346484,2005,2005,2005,2005,0
|
|
20241017,131700,8346484,2005,2005,2005,2005,0
|
|
20241017,131600,8346484,2005,2005,2005,2005,0
|
|
20241017,131500,8346484,2005,2005,2005,2005,0
|
|
20241017,131400,8346484,2005,2005,2005,2005,0
|
|
20241017,131300,8346484,2005,2005,2005,2005,0
|
|
20241017,131200,8346484,2005,2005,2005,2005,0
|
|
20241017,131100,8346484,2005,2005,2005,2005,0
|
|
20241017,131000,8346484,2005,2005,2005,2005,0
|
|
20241017,130900,8346484,2005,2005,2005,2005,0
|
|
20241017,130800,8346484,2005,2005,2005,2005,0
|
|
20241017,130700,8346484,2005,2005,2005,2005,0
|
|
20241017,130600,8346484,2005,2005,2005,2005,0
|
|
20241017,130500,8346484,2005,2005,2005,2005,0
|
|
20241017,130400,8346484,2005,2005,2005,2005,0
|
|
20241017,130300,8346484,2005,2005,2005,2005,0
|
|
20241017,130200,8346484,2005,2005,2005,2005,0
|
|
20241017,130100,8346484,2005,2005,2005,2005,0
|
|
20241017,130000,8346484,2005,2005,2005,2005,0
|
|
20241017,125900,8346484,2005,2005,2005,2005,0
|
|
20241017,125800,8346484,2005,2005,2005,2005,0
|
|
20241017,125700,8346484,2005,2005,2005,2005,0
|
|
20241017,125600,8346484,2005,2005,2005,2005,0
|
|
20241017,125500,8346484,2005,2005,2005,2005,0
|
|
20241017,125400,8346484,2005,2005,2005,2005,0
|
|
20241017,125300,8346484,2005,2005,2005,2005,0
|
|
20241017,125200,8346484,2005,2005,2005,2005,0
|
|
20241017,125100,8346484,2005,2005,2005,2005,0
|
|
20241017,125000,8346484,2005,2005,2005,2005,0
|
|
20241017,124900,8346484,2005,2005,2005,2005,0
|
|
20241017,124800,8346484,2005,2005,2005,2005,0
|
|
20241017,124700,8346484,2005,2005,2005,2005,0
|
|
20241017,124600,8346484,2005,2005,2005,2005,0
|
|
20241017,124500,8346484,2005,2005,2005,2005,0
|
|
20241017,124400,8346484,2005,2005,2005,2005,0
|
|
20241017,124300,8346484,2005,2005,2005,2005,0
|
|
20241017,124200,8346484,2005,2005,2005,2005,0
|
|
20241017,124100,8346484,2005,2005,2005,2005,0
|
|
20241017,124000,8346484,2005,2005,2005,2005,0
|
|
20241017,123900,8346484,2005,2005,2005,2005,0
|
|
20241017,123800,8346484,2005,2005,2005,2005,0
|
|
20241017,123700,8346484,2005,2005,2005,2005,0
|
|
20241017,123600,8346484,2005,2005,2005,2005,0
|
|
20241017,123500,8346484,2005,2005,2005,2005,0
|
|
20241017,123400,8346484,2005,2005,2005,2005,0
|
|
20241017,123300,8346484,2005,2005,2005,2005,0
|
|
20241017,123200,8346484,2005,2005,2005,2005,0
|
|
20241017,123100,8346484,2005,2005,2005,2005,0
|
|
20241017,123000,8346484,2005,2005,2005,2005,0
|
|
20241017,122900,8346484,2005,2005,2005,2005,0
|
|
20241017,122800,8346484,2005,2005,2005,2005,0
|
|
20241017,122700,8346484,2005,2005,2005,2005,0
|
|
20241017,122600,8346484,2005,2005,2005,2005,0
|
|
20241017,122500,8346484,2005,2005,2005,2005,0
|
|
20241017,122400,8346484,2005,2005,2005,2005,0
|
|
20241017,122300,8346484,2005,2005,2005,2005,0
|
|
20241017,122200,8346484,2005,2005,2005,2005,0
|
|
20241017,122100,8346484,2005,2005,2005,2005,0
|
|
20241017,122000,8346484,2005,2005,2005,2005,0
|
|
20241017,121900,8346484,2005,2005,2005,2005,1
|
|
20241017,121800,8344479,1992,1992,1992,1992,0
|
|
20241017,121700,8344479,1992,1992,1992,1992,0
|
|
20241017,121600,8344479,1992,1992,1992,1992,0
|
|
20241017,121500,8344479,1992,1992,1992,1992,0
|
|
20241017,121400,8344479,1992,1992,1992,1992,0
|
|
20241017,121300,8344479,1992,1999,1999,1992,2074
|
|
20241017,121200,4205765,2000,2000,2000,2000,947
|
|
20241017,121100,2311765,2005,2005,2005,2005,0
|
|
20241017,121000,2311765,2005,2005,2005,2005,0
|
|
20241017,120900,2311765,2005,2005,2005,2005,0
|
|
20241017,120800,2311765,2005,2005,2005,2005,0
|
|
20241017,120700,2311765,2005,2005,2005,2005,0
|
|
20241017,120600,2311765,2005,2005,2005,2005,0
|
|
20241017,120500,2311765,2005,2005,2005,2005,0
|
|
20241017,120400,2311765,2005,2005,2005,2005,0
|
|
20241017,120300,2311765,2005,2005,2005,2005,0
|
|
20241017,120200,2311765,2005,2005,2005,2005,0
|
|
20241017,120100,2311765,2005,2005,2005,2005,0
|
|
20241017,120000,2311765,2005,2005,2005,2005,0
|
|
20241017,115900,2311765,2005,2005,2005,2005,0
|
|
20241017,115800,2311765,2005,2005,2005,2005,0
|
|
20241017,115700,2311765,2005,2005,2005,2005,0
|
|
20241017,115600,2311765,2005,2005,2005,2005,0
|
|
20241017,115500,2311765,2005,2005,2005,2005,0
|
|
20241017,115400,2311765,2005,2005,2005,2005,0
|
|
20241017,115300,2311765,2005,2005,2005,2005,0
|
|
20241017,115200,2311765,2005,2005,2005,2005,0
|
|
20241017,115100,2311765,2005,2005,2005,2005,0
|
|
20241017,115000,2311765,2005,2005,2005,2005,0
|
|
20241017,114900,2311765,2005,2005,2005,2005,0
|
|
20241017,114800,2311765,2005,2005,2005,2005,0
|
|
20241017,114700,2311765,2005,2005,2005,2005,0
|
|
20241017,114600,2311765,2005,2005,2005,2005,0
|
|
20241017,114500,2311765,2005,2005,2005,2005,0
|
|
20241017,114400,2311765,2005,2005,2005,2005,0
|
|
20241017,114300,2311765,2005,2005,2005,2005,0
|
|
20241017,114200,2311765,2005,2005,2005,2005,0
|
|
20241017,114100,2311765,2005,2005,2005,2005,0
|
|
20241017,114000,2311765,2005,2005,2005,2005,0
|
|
20241017,113900,2311765,2005,2005,2005,2005,0
|
|
20241017,113800,2311765,2005,2005,2005,2005,0
|
|
20241017,113700,2311765,2005,2005,2005,2005,0
|
|
20241017,113600,2311765,2005,2005,2005,2005,10
|
|
20241017,113500,2291715,2005,2005,2005,2005,0
|
|
20241017,113400,2291715,2005,2005,2005,2005,0
|
|
20241017,113300,2291715,2005,2005,2005,2005,0
|
|
20241017,113200,2291715,2005,2005,2005,2005,0
|
|
20241017,113100,2291715,2005,2005,2005,2005,0
|
|
20241017,113000,2291715,2005,2005,2005,2005,0
|
|
20241017,112900,2291715,2005,2005,2005,2005,0
|
|
20241017,112800,2291715,2005,2005,2005,2005,0
|
|
20241017,112700,2291715,2005,2005,2005,2005,0
|
|
20241017,112600,2291715,2005,2005,2005,2005,0
|
|
20241017,112500,2291715,2005,2005,2005,2005,0
|
|
20241017,112400,2291715,2005,2005,2005,2005,0
|
|
20241017,112300,2291715,2005,2005,2005,2005,0
|
|
20241017,112200,2291715,2005,2005,2005,2005,0
|
|
20241017,112100,2291715,2005,2005,2005,2005,0
|
|
20241017,112000,2291715,2005,2005,2005,2005,0
|
|
20241017,111900,2291715,2005,2005,2005,2005,0
|
|
20241017,111800,2291715,2005,2005,2005,2005,0
|
|
20241017,111700,2291715,2005,2005,2005,2005,0
|
|
20241017,111600,2291715,2005,2005,2005,2005,0
|
|
20241017,111500,2291715,2005,2005,2005,2005,0
|
|
20241017,111400,2291715,2005,2005,2005,2005,0
|
|
20241017,111300,2291715,2005,2005,2005,2005,0
|
|
20241017,111200,2291715,2005,2005,2005,2005,0
|
|
20241017,111100,2291715,2005,2005,2005,2005,0
|
|
20241017,111000,2291715,2005,2005,2005,2005,0
|
|
20241017,110900,2291715,2005,2005,2005,2005,0
|
|
20241017,110800,2291715,2005,2005,2005,2005,0
|
|
20241017,110700,2291715,2005,2005,2005,2005,0
|
|
20241017,110600,2291715,2005,2005,2005,2005,0
|
|
20241017,110500,2291715,2005,2005,2005,2005,0
|
|
20241017,110400,2291715,2005,2005,2005,2005,0
|
|
20241017,110300,2291715,2005,2005,2005,2005,0
|
|
20241017,110200,2291715,2005,2005,2005,2005,0
|
|
20241017,110100,2291715,2005,2005,2005,2005,0
|
|
20241017,110000,2291715,2005,2005,2005,2005,0
|
|
20241017,105900,2291715,2005,2005,2005,2005,0
|
|
20241017,105800,2291715,2005,2005,2005,2005,0
|
|
20241017,105700,2291715,2005,2005,2005,2005,0
|
|
20241017,105600,2291715,2005,2005,2005,2005,0
|
|
20241017,105500,2291715,2005,2005,2005,2005,0
|
|
20241017,105400,2291715,2005,2005,2005,2005,0
|
|
20241017,105300,2291715,2005,2005,2005,2005,0
|
|
20241017,105200,2291715,2005,2005,2005,2005,0
|
|
20241017,105100,2291715,2005,2005,2005,2005,0
|
|
20241017,105000,2291715,2005,2005,2005,2005,0
|
|
20241017,104900,2291715,2005,2005,2005,2005,0
|
|
20241017,104800,2291715,2005,2005,2005,2005,20
|
|
20241017,104700,2251615,2005,2005,2005,2005,10
|
|
20241017,104600,2231565,2005,2005,2005,2005,0
|
|
20241017,104500,2231565,2005,2005,2005,2005,30
|
|
20241017,104400,2171415,2005,2005,2005,2005,0
|
|
20241017,104300,2171415,2005,2005,2005,2005,0
|
|
20241017,104200,2171415,2005,2005,2005,2005,0
|
|
20241017,104100,2171415,2005,2005,2005,2005,20
|
|
20241017,104000,2131315,2005,2005,2005,2005,0
|
|
20241017,103900,2131315,2005,2005,2005,2005,0
|
|
20241017,103800,2131315,2005,2005,2005,2005,0
|
|
20241017,103700,2131315,2005,2005,2005,2005,0
|
|
20241017,103600,2131315,2005,2005,2005,2005,0
|
|
20241017,103500,2131315,2005,2005,2005,2005,0
|
|
20241017,103400,2131315,2005,2005,2005,2005,0
|
|
20241017,103300,2131315,2005,2005,2005,2005,0
|
|
20241017,103200,2131315,2005,2005,2005,2005,0
|
|
20241017,103100,2131315,2005,2005,2005,2005,0
|
|
20241017,103000,2131315,2005,2005,2005,2005,0
|
|
20241017,102900,2131315,2005,2005,2005,2005,0
|
|
20241017,102800,2131315,2005,2005,2005,2005,0
|
|
20241017,102700,2131315,2005,2005,2005,2005,0
|
|
20241017,102600,2131315,2005,2005,2005,2005,0
|
|
20241017,102500,2131315,2005,2005,2005,2005,0
|
|
20241017,102400,2131315,2005,2005,2005,2005,0
|
|
20241017,102300,2131315,2005,2005,2005,2005,4
|
|
20241017,102200,2123295,2005,2005,2005,2005,0
|
|
20241017,102100,2123295,2005,2005,2005,2005,0
|
|
20241017,102000,2123295,2005,2005,2005,2005,0
|
|
20241017,101900,2123295,2005,2005,2005,2005,0
|
|
20241017,101800,2123295,2005,2005,2005,2005,0
|
|
20241017,101700,2123295,2005,2005,2005,2005,0
|
|
20241017,101600,2123295,2005,2005,2005,2005,0
|
|
20241017,101500,2123295,2005,2005,2005,2005,0
|
|
20241017,101400,2123295,2005,2005,2005,2005,0
|
|
20241017,101300,2123295,2005,2005,2005,2005,0
|
|
20241017,101200,2123295,2005,2005,2005,2005,0
|
|
20241017,101100,2123295,2005,2005,2005,2005,0
|
|
20241017,101000,2123295,2005,2005,2005,2005,0
|
|
20241017,100900,2123295,2005,2005,2005,2005,0
|
|
20241017,100800,2123295,2005,2005,2005,2005,0
|
|
20241017,100700,2123295,2005,2005,2005,2005,0
|
|
20241017,100600,2123295,2005,2005,2005,2005,0
|
|
20241017,100500,2123295,2005,2005,2005,2005,0
|
|
20241017,100400,2123295,2005,2005,2005,2005,0
|
|
20241017,100300,2123295,2005,2005,2005,2005,0
|
|
20241017,100200,2123295,2005,2005,2005,2005,0
|
|
20241017,100100,2123295,2005,2005,2005,2005,0
|
|
20241017,100000,2123295,2005,2005,2005,2005,0
|
|
20241017,095900,2123295,2005,2005,2005,2005,0
|
|
20241017,095800,2123295,2005,2005,2005,2005,0
|
|
20241017,095700,2123295,2005,2005,2005,2005,0
|
|
20241017,095600,2123295,2005,2005,2005,2005,0
|
|
20241017,095500,2123295,2005,2005,2005,2005,0
|
|
20241017,095400,2123295,2005,2005,2005,2005,0
|
|
20241017,095300,2123295,2005,2005,2005,2005,0
|
|
20241017,095200,2123295,2005,2005,2005,2005,0
|
|
20241017,095100,2123295,2005,2005,2005,2005,0
|
|
20241017,095000,2123295,2005,2005,2005,2005,0
|
|
20241017,094900,2123295,2005,2005,2005,2005,0
|
|
20241017,094800,2123295,2005,2005,2005,2005,0
|
|
20241017,094700,2123295,2005,2005,2005,2005,0
|
|
20241017,094600,2123295,2005,2005,2005,2005,0
|
|
20241017,094500,2123295,2005,2005,2005,2005,0
|
|
20241017,094400,2123295,2005,2005,2005,2005,0
|
|
20241017,094300,2123295,2005,2005,2005,2005,0
|
|
20241017,094200,2123295,2005,2005,2005,2005,0
|
|
20241017,094100,2123295,2005,2005,2005,2005,0
|
|
20241017,094000,2123295,2005,2005,2005,2005,1008
|
|
20241017,093900,102255,2005,2005,2005,2005,0
|
|
20241017,093800,102255,2005,2005,2005,2005,0
|
|
20241017,093700,102255,2005,2005,2005,2005,0
|
|
20241017,093600,102255,2005,2005,2005,2005,0
|
|
20241017,093500,102255,2005,2005,2005,2005,0
|
|
20241017,093400,102255,2005,2005,2005,2005,0
|
|
20241017,093300,102255,2005,2005,2005,2005,0
|
|
20241017,093200,102255,2005,2005,2005,2005,0
|
|
20241017,093100,102255,2005,2005,2005,2005,0
|
|
20241017,093000,102255,2005,2005,2005,2005,0
|
|
20241017,092900,102255,2005,2005,2005,2005,0
|
|
20241017,092800,102255,2005,2005,2005,2005,0
|
|
20241017,092700,102255,2005,2005,2005,2005,0
|
|
20241017,092600,102255,2005,2005,2005,2005,0
|
|
20241017,092500,102255,2005,2005,2005,2005,0
|
|
20241017,092400,102255,2005,2005,2005,2005,0
|
|
20241017,092300,102255,2005,2005,2005,2005,0
|
|
20241017,092200,102255,2005,2005,2005,2005,0
|
|
20241017,092100,102255,2005,2005,2005,2005,0
|
|
20241017,092000,102255,2005,2005,2005,2005,0
|
|
20241017,091900,102255,2005,2005,2005,2005,0
|
|
20241017,091800,102255,2005,2005,2005,2005,0
|
|
20241017,091700,102255,2005,2005,2005,2005,0
|
|
20241017,091600,102255,2005,2005,2005,2005,0
|
|
20241017,091500,102255,2005,2005,2005,2005,0
|
|
20241017,091400,102255,2005,2005,2005,2005,0
|
|
20241017,091300,102255,2005,2005,2005,2005,0
|
|
20241017,091200,102255,2005,2005,2005,2005,0
|
|
20241017,091100,102255,2005,2005,2005,2005,0
|
|
20241017,091000,102255,2005,2005,2005,2005,0
|
|
20241017,090900,102255,2005,2005,2005,2005,0
|
|
20241017,090800,102255,2005,2005,2005,2005,0
|
|
20241017,090700,102255,2005,2005,2005,2005,0
|
|
20241017,090600,102255,2005,2005,2005,2005,0
|
|
20241017,090500,102255,2005,2005,2005,2005,0
|
|
20241017,090400,102255,2005,2005,2005,2005,0
|
|
20241017,090300,102255,2005,2005,2005,2005,0
|
|
20241017,090200,102255,2005,2005,2005,2005,0
|
|
20241017,090100,102255,2005,2005,2005,2005,0
|
|
20241017,090000,102255,2005,2005,2005,2005,51
|