773 lines
35 KiB
CSV
773 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,215000,5404318,2000,2000,2000,2000,20
|
|
20241018,214900,5404318,2000,2000,2000,2000,0
|
|
20241018,214800,5404318,2000,2000,2000,2000,0
|
|
20241018,214700,5404318,2000,2000,2000,2000,0
|
|
20241018,214600,5404318,2000,2000,2000,2000,0
|
|
20241018,214500,5404318,2000,2000,2000,2000,0
|
|
20241018,214400,5404318,2000,2000,2000,2000,0
|
|
20241018,214300,5404318,2000,2000,2000,2000,0
|
|
20241018,214200,5404318,2000,2000,2000,2000,0
|
|
20241018,214100,5404318,2000,2000,2000,2000,0
|
|
20241018,214000,5404318,2000,2000,2000,2000,0
|
|
20241018,213900,5404318,2000,2000,2000,2000,0
|
|
20241018,213800,5404318,2000,2000,2000,2000,0
|
|
20241018,213700,5404318,2000,2000,2000,2000,0
|
|
20241018,213600,5404318,2000,2000,2000,2000,0
|
|
20241018,213500,5404318,2000,2000,2000,2000,0
|
|
20241018,213400,5404318,2000,2000,2000,2000,0
|
|
20241018,213300,5404318,2000,2000,2000,2000,0
|
|
20241018,213200,5404318,2000,2000,2000,2000,0
|
|
20241018,213100,5404318,2000,2000,2000,2000,0
|
|
20241018,213000,5404318,2000,2000,2000,2000,0
|
|
20241018,212900,5404318,2000,2000,2000,2000,0
|
|
20241018,212800,5404318,2000,2000,2000,2000,0
|
|
20241018,212700,5404318,2000,2000,2000,2000,0
|
|
20241018,212600,5404318,2000,2000,2000,2000,0
|
|
20241018,212500,5404318,2000,2000,2000,2000,0
|
|
20241018,212400,5404318,2000,2000,2000,2000,0
|
|
20241018,212300,5404318,2000,2000,2000,2000,0
|
|
20241018,212200,5404318,2000,2000,2000,2000,0
|
|
20241018,212100,5404318,2000,2000,2000,2000,0
|
|
20241018,212000,5404318,2000,2000,2000,2000,20
|
|
20241018,211900,5404318,2000,2000,2000,2000,0
|
|
20241018,211800,5404318,2000,2000,2000,2000,0
|
|
20241018,211700,5404318,2000,2000,2000,2000,0
|
|
20241018,211600,5404318,2000,2000,2000,2000,0
|
|
20241018,211500,5404318,2000,2000,2000,2000,0
|
|
20241018,211400,5404318,2000,2000,2000,2000,0
|
|
20241018,211300,5404318,2000,2000,2000,2000,0
|
|
20241018,211200,5404318,2000,2000,2000,2000,0
|
|
20241018,211100,5404318,2000,2000,2000,2000,0
|
|
20241018,211000,5404318,2000,2000,2000,2000,0
|
|
20241018,210900,5404318,2000,2000,2000,2000,0
|
|
20241018,210800,5404318,2000,2000,2000,2000,0
|
|
20241018,210700,5404318,2000,2000,2000,2000,0
|
|
20241018,210600,5404318,2000,2000,2000,2000,0
|
|
20241018,210500,5404318,2000,2000,2000,2000,0
|
|
20241018,210400,5404318,2000,2000,2000,2000,0
|
|
20241018,210300,5404318,2000,2000,2000,2000,0
|
|
20241018,210200,5404318,2000,2000,2000,2000,0
|
|
20241018,210100,5404318,2000,2000,2000,2000,0
|
|
20241018,210000,5404318,2000,2000,2000,2000,0
|
|
20241018,205900,5404318,2000,2000,2000,2000,0
|
|
20241018,205800,5404318,2000,2000,2000,2000,0
|
|
20241018,205700,5404318,2000,2000,2000,2000,0
|
|
20241018,205600,5404318,2000,2000,2000,2000,0
|
|
20241018,205500,5404318,2000,2000,2000,2000,0
|
|
20241018,205400,5404318,2000,2000,2000,2000,0
|
|
20241018,205300,5404318,2000,2000,2000,2000,0
|
|
20241018,205200,5404318,2000,2000,2000,2000,0
|
|
20241018,205100,5404318,2000,2000,2000,2000,0
|
|
20241018,205000,5404318,2000,2000,2000,2000,20
|
|
20241018,204900,5404318,2000,2000,2000,2000,0
|
|
20241018,204800,5404318,2000,2000,2000,2000,0
|
|
20241018,204700,5404318,2000,2000,2000,2000,0
|
|
20241018,204600,5404318,2000,2000,2000,2000,0
|
|
20241018,204500,5404318,2000,2000,2000,2000,0
|
|
20241018,204400,5404318,2000,2000,2000,2000,0
|
|
20241018,204300,5404318,2000,2000,2000,2000,0
|
|
20241018,204200,5404318,2000,2000,2000,2000,0
|
|
20241018,204100,5404318,2000,2000,2000,2000,0
|
|
20241018,204000,5404318,2000,2000,2000,2000,0
|
|
20241018,203900,5404318,2000,2000,2000,2000,0
|
|
20241018,203800,5404318,2000,2000,2000,2000,0
|
|
20241018,203700,5404318,2000,2000,2000,2000,0
|
|
20241018,203600,5404318,2000,2000,2000,2000,0
|
|
20241018,203500,5404318,2000,2000,2000,2000,0
|
|
20241018,203400,5404318,2000,2000,2000,2000,0
|
|
20241018,203300,5404318,2000,2000,2000,2000,0
|
|
20241018,203200,5404318,2000,2000,2000,2000,0
|
|
20241018,203100,5404318,2000,2000,2000,2000,0
|
|
20241018,203000,5404318,2000,2000,2000,2000,0
|
|
20241018,202900,5404318,2000,2000,2000,2000,0
|
|
20241018,202800,5404318,2000,2000,2000,2000,0
|
|
20241018,202700,5404318,2000,2000,2000,2000,0
|
|
20241018,202600,5404318,2000,2000,2000,2000,0
|
|
20241018,202500,5404318,2000,2000,2000,2000,0
|
|
20241018,202400,5404318,2000,2000,2000,2000,0
|
|
20241018,202300,5404318,2000,2000,2000,2000,0
|
|
20241018,202200,5404318,2000,2000,2000,2000,0
|
|
20241018,202100,5404318,2000,2000,2000,2000,0
|
|
20241018,202000,5404318,2000,2000,2000,2000,20
|
|
20241018,201900,5404318,2000,2000,2000,2000,0
|
|
20241018,201800,5404318,2000,2000,2000,2000,0
|
|
20241018,201700,5404318,2000,2000,2000,2000,0
|
|
20241018,201600,5404318,2000,2000,2000,2000,0
|
|
20241018,201500,5404318,2000,2000,2000,2000,0
|
|
20241018,201400,5404318,2000,2000,2000,2000,0
|
|
20241018,201300,5404318,2000,2000,2000,2000,0
|
|
20241018,201200,5404318,2000,2000,2000,2000,0
|
|
20241018,201100,5404318,2000,2000,2000,2000,0
|
|
20241018,201000,5404318,2000,2000,2000,2000,0
|
|
20241018,200900,5404318,2000,2000,2000,2000,0
|
|
20241018,200800,5404318,2000,2000,2000,2000,0
|
|
20241018,200700,5404318,2000,2000,2000,2000,0
|
|
20241018,200600,5404318,2000,2000,2000,2000,0
|
|
20241018,200500,5404318,2000,2000,2000,2000,0
|
|
20241018,200400,5404318,2000,2000,2000,2000,0
|
|
20241018,200300,5404318,2000,2000,2000,2000,0
|
|
20241018,200200,5404318,2000,2000,2000,2000,0
|
|
20241018,200100,5404318,2000,2000,2000,2000,0
|
|
20241018,200000,5404318,2000,2000,2000,2000,0
|
|
20241018,195900,5404318,2000,2000,2000,2000,0
|
|
20241018,195800,5404318,2000,2000,2000,2000,0
|
|
20241018,195700,5404318,2000,2000,2000,2000,0
|
|
20241018,195600,5404318,2000,2000,2000,2000,0
|
|
20241018,195500,5404318,2000,2000,2000,2000,0
|
|
20241018,195400,5404318,2000,2000,2000,2000,0
|
|
20241018,195300,5404318,2000,2000,2000,2000,0
|
|
20241018,195200,5404318,2000,2000,2000,2000,0
|
|
20241018,195100,5404318,2000,2000,2000,2000,0
|
|
20241018,195000,5404318,2000,2000,2000,2000,20
|
|
20241018,194900,5404318,2000,2000,2000,2000,0
|
|
20241018,194800,5404318,2000,2000,2000,2000,0
|
|
20241018,194700,5404318,2000,2000,2000,2000,0
|
|
20241018,194600,5404318,2000,2000,2000,2000,0
|
|
20241018,194500,5404318,2000,2000,2000,2000,0
|
|
20241018,194400,5404318,2000,2000,2000,2000,0
|
|
20241018,194300,5404318,2000,2000,2000,2000,0
|
|
20241018,194200,5404318,2000,2000,2000,2000,0
|
|
20241018,194100,5404318,2000,2000,2000,2000,0
|
|
20241018,194000,5404318,2000,2000,2000,2000,0
|
|
20241018,193900,5404318,2000,2000,2000,2000,0
|
|
20241018,193800,5404318,2000,2000,2000,2000,0
|
|
20241018,193700,5404318,2000,2000,2000,2000,0
|
|
20241018,193600,5404318,2000,2000,2000,2000,0
|
|
20241018,193500,5404318,2000,2000,2000,2000,0
|
|
20241018,193400,5404318,2000,2000,2000,2000,0
|
|
20241018,193300,5404318,2000,2000,2000,2000,0
|
|
20241018,193200,5404318,2000,2000,2000,2000,0
|
|
20241018,193100,5404318,2000,2000,2000,2000,0
|
|
20241018,193000,5404318,2000,2000,2000,2000,0
|
|
20241018,192900,5404318,2000,2000,2000,2000,0
|
|
20241018,192800,5404318,2000,2000,2000,2000,0
|
|
20241018,192700,5404318,2000,2000,2000,2000,0
|
|
20241018,192600,5404318,2000,2000,2000,2000,0
|
|
20241018,192500,5404318,2000,2000,2000,2000,0
|
|
20241018,192400,5404318,2000,2000,2000,2000,0
|
|
20241018,192300,5404318,2000,2000,2000,2000,0
|
|
20241018,192200,5404318,2000,2000,2000,2000,0
|
|
20241018,192100,5404318,2000,2000,2000,2000,0
|
|
20241018,192000,5404318,2000,2000,2000,2000,20
|
|
20241018,191900,5404318,2000,2000,2000,2000,0
|
|
20241018,191800,5404318,2000,2000,2000,2000,0
|
|
20241018,191700,5404318,2000,2000,2000,2000,0
|
|
20241018,191600,5404318,2000,2000,2000,2000,0
|
|
20241018,191500,5404318,2000,2000,2000,2000,0
|
|
20241018,191400,5404318,2000,2000,2000,2000,0
|
|
20241018,191300,5404318,2000,2000,2000,2000,0
|
|
20241018,191200,5404318,2000,2000,2000,2000,0
|
|
20241018,191100,5404318,2000,2000,2000,2000,0
|
|
20241018,191000,5404318,2000,2000,2000,2000,0
|
|
20241018,190900,5404318,2000,2000,2000,2000,0
|
|
20241018,190800,5404318,2000,2000,2000,2000,0
|
|
20241018,190700,5404318,2000,2000,2000,2000,0
|
|
20241018,190600,5404318,2000,2000,2000,2000,0
|
|
20241018,190500,5404318,2000,2000,2000,2000,0
|
|
20241018,190400,5404318,2000,2000,2000,2000,0
|
|
20241018,190300,5404318,2000,2000,2000,2000,0
|
|
20241018,190200,5404318,2000,2000,2000,2000,0
|
|
20241018,190100,5404318,2000,2000,2000,2000,0
|
|
20241018,190000,5404318,2000,2000,2000,2000,0
|
|
20241018,185900,5404318,2000,2000,2000,2000,0
|
|
20241018,185800,5404318,2000,2000,2000,2000,0
|
|
20241018,185700,5404318,2000,2000,2000,2000,0
|
|
20241018,185600,5404318,2000,2000,2000,2000,0
|
|
20241018,185500,5404318,2000,2000,2000,2000,0
|
|
20241018,185400,5404318,2000,2000,2000,2000,0
|
|
20241018,185300,5404318,2000,2000,2000,2000,0
|
|
20241018,185200,5404318,2000,2000,2000,2000,0
|
|
20241018,185100,5404318,2000,2000,2000,2000,0
|
|
20241018,185000,5404318,2000,2000,2000,2000,20
|
|
20241018,184900,5404318,2000,2000,2000,2000,0
|
|
20241018,184800,5404318,2000,2000,2000,2000,0
|
|
20241018,184700,5404318,2000,2000,2000,2000,0
|
|
20241018,184600,5404318,2000,2000,2000,2000,0
|
|
20241018,184500,5404318,2000,2000,2000,2000,0
|
|
20241018,184400,5404318,2000,2000,2000,2000,0
|
|
20241018,184300,5404318,2000,2000,2000,2000,0
|
|
20241018,184200,5404318,2000,2000,2000,2000,0
|
|
20241018,184100,5404318,2000,2000,2000,2000,0
|
|
20241018,184000,5404318,2000,2000,2000,2000,0
|
|
20241018,183900,5404318,2000,2000,2000,2000,0
|
|
20241018,183800,5404318,2000,2000,2000,2000,0
|
|
20241018,183700,5404318,2000,2000,2000,2000,0
|
|
20241018,183600,5404318,2000,2000,2000,2000,0
|
|
20241018,183500,5404318,2000,2000,2000,2000,0
|
|
20241018,183400,5404318,2000,2000,2000,2000,0
|
|
20241018,183300,5404318,2000,2000,2000,2000,0
|
|
20241018,183200,5404318,2000,2000,2000,2000,0
|
|
20241018,183100,5404318,2000,2000,2000,2000,0
|
|
20241018,183000,5404318,2000,2000,2000,2000,0
|
|
20241018,182900,5404318,2000,2000,2000,2000,0
|
|
20241018,182800,5404318,2000,2000,2000,2000,0
|
|
20241018,182700,5404318,2000,2000,2000,2000,0
|
|
20241018,182600,5404318,2000,2000,2000,2000,0
|
|
20241018,182500,5404318,2000,2000,2000,2000,0
|
|
20241018,182400,5404318,2000,2000,2000,2000,0
|
|
20241018,182300,5404318,2000,2000,2000,2000,0
|
|
20241018,182200,5404318,2000,2000,2000,2000,0
|
|
20241018,182100,5404318,2000,2000,2000,2000,0
|
|
20241018,182000,5404318,2000,2000,2000,2000,20
|
|
20241018,181900,5404318,2000,2000,2000,2000,0
|
|
20241018,181800,5404318,2000,2000,2000,2000,0
|
|
20241018,181700,5404318,2000,2000,2000,2000,0
|
|
20241018,181600,5404318,2000,2000,2000,2000,0
|
|
20241018,181500,5404318,2000,2000,2000,2000,0
|
|
20241018,181400,5404318,2000,2000,2000,2000,0
|
|
20241018,181300,5404318,2000,2000,2000,2000,0
|
|
20241018,181200,5404318,2000,2000,2000,2000,0
|
|
20241018,181100,5404318,2000,2000,2000,2000,0
|
|
20241018,181000,5404318,2000,2000,2000,2000,0
|
|
20241018,180900,5404318,2000,2000,2000,2000,0
|
|
20241018,180800,5404318,2000,2000,2000,2000,0
|
|
20241018,180700,5404318,2000,2000,2000,2000,0
|
|
20241018,180600,5404318,2000,2000,2000,2000,0
|
|
20241018,180500,5404318,2000,2000,2000,2000,0
|
|
20241018,180400,5404318,2000,2000,2000,2000,0
|
|
20241018,180300,5404318,2000,2000,2000,2000,0
|
|
20241018,180200,5404318,2000,2000,2000,2000,0
|
|
20241018,180100,5404318,2000,2000,2000,2000,0
|
|
20241018,180000,5404318,2000,2000,2000,2000,0
|
|
20241018,175900,5404318,2000,2000,2000,2000,0
|
|
20241018,175800,5404318,2000,2000,2000,2000,0
|
|
20241018,175700,5404318,2000,2000,2000,2000,0
|
|
20241018,175600,5404318,2000,2000,2000,2000,0
|
|
20241018,175500,5404318,2000,2000,2000,2000,0
|
|
20241018,175400,5404318,2000,2000,2000,2000,0
|
|
20241018,175300,5404318,2000,2000,2000,2000,0
|
|
20241018,175200,5404318,2000,2000,2000,2000,0
|
|
20241018,175100,5404318,2000,2000,2000,2000,0
|
|
20241018,175000,5404318,2000,2000,2000,2000,20
|
|
20241018,174900,5404318,2000,2000,2000,2000,0
|
|
20241018,174800,5404318,2000,2000,2000,2000,0
|
|
20241018,174700,5404318,2000,2000,2000,2000,0
|
|
20241018,174600,5404318,2000,2000,2000,2000,0
|
|
20241018,174500,5404318,2000,2000,2000,2000,0
|
|
20241018,174400,5404318,2000,2000,2000,2000,0
|
|
20241018,174300,5404318,2000,2000,2000,2000,0
|
|
20241018,174200,5404318,2000,2000,2000,2000,0
|
|
20241018,174100,5404318,2000,2000,2000,2000,0
|
|
20241018,174000,5404318,2000,2000,2000,2000,0
|
|
20241018,173900,5404318,2000,2000,2000,2000,0
|
|
20241018,173800,5404318,2000,2000,2000,2000,0
|
|
20241018,173700,5404318,2000,2000,2000,2000,0
|
|
20241018,173600,5404318,2000,2000,2000,2000,0
|
|
20241018,173500,5404318,2000,2000,2000,2000,0
|
|
20241018,173400,5404318,2000,2000,2000,2000,0
|
|
20241018,173300,5404318,2000,2000,2000,2000,0
|
|
20241018,173200,5404318,2000,2000,2000,2000,0
|
|
20241018,173100,5404318,2000,2000,2000,2000,0
|
|
20241018,173000,5404318,2000,2000,2000,2000,0
|
|
20241018,172900,5404318,2000,2000,2000,2000,0
|
|
20241018,172800,5404318,2000,2000,2000,2000,0
|
|
20241018,172700,5404318,2000,2000,2000,2000,0
|
|
20241018,172600,5404318,2000,2000,2000,2000,0
|
|
20241018,172500,5404318,2000,2000,2000,2000,0
|
|
20241018,172400,5404318,2000,2000,2000,2000,0
|
|
20241018,172300,5404318,2000,2000,2000,2000,0
|
|
20241018,172200,5404318,2000,2000,2000,2000,0
|
|
20241018,172100,5404318,2000,2000,2000,2000,0
|
|
20241018,172000,5404318,2000,2000,2000,2000,20
|
|
20241018,171900,5404318,2000,2000,2000,2000,0
|
|
20241018,171800,5404318,2000,2000,2000,2000,0
|
|
20241018,171700,5404318,2000,2000,2000,2000,0
|
|
20241018,171600,5404318,2000,2000,2000,2000,0
|
|
20241018,171500,5404318,2000,2000,2000,2000,0
|
|
20241018,171400,5404318,2000,2000,2000,2000,0
|
|
20241018,171300,5404318,2000,2000,2000,2000,0
|
|
20241018,171200,5404318,2000,2000,2000,2000,0
|
|
20241018,171100,5404318,2000,2000,2000,2000,0
|
|
20241018,171000,5404318,2000,2000,2000,2000,0
|
|
20241018,170900,5404318,2000,2000,2000,2000,0
|
|
20241018,170800,5404318,2000,2000,2000,2000,0
|
|
20241018,170700,5404318,2000,2000,2000,2000,0
|
|
20241018,170600,5404318,2000,2000,2000,2000,0
|
|
20241018,170500,5404318,2000,2000,2000,2000,0
|
|
20241018,170400,5404318,2000,2000,2000,2000,0
|
|
20241018,170300,5404318,2000,2000,2000,2000,0
|
|
20241018,170200,5404318,2000,2000,2000,2000,0
|
|
20241018,170100,5404318,2000,2000,2000,2000,0
|
|
20241018,170000,5404318,2000,2000,2000,2000,0
|
|
20241018,165900,5404318,2000,2000,2000,2000,0
|
|
20241018,165800,5404318,2000,2000,2000,2000,0
|
|
20241018,165700,5404318,2000,2000,2000,2000,0
|
|
20241018,165600,5404318,2000,2000,2000,2000,0
|
|
20241018,165500,5404318,2000,2000,2000,2000,0
|
|
20241018,165400,5404318,2000,2000,2000,2000,0
|
|
20241018,165300,5404318,2000,2000,2000,2000,0
|
|
20241018,165200,5404318,2000,2000,2000,2000,0
|
|
20241018,165100,5404318,2000,2000,2000,2000,0
|
|
20241018,165000,5404318,2000,2000,2000,2000,20
|
|
20241018,164900,5404318,2000,2000,2000,2000,0
|
|
20241018,164800,5404318,2000,2000,2000,2000,0
|
|
20241018,164700,5404318,2000,2000,2000,2000,0
|
|
20241018,164600,5404318,2000,2000,2000,2000,0
|
|
20241018,164500,5404318,2000,2000,2000,2000,0
|
|
20241018,164400,5404318,2000,2000,2000,2000,0
|
|
20241018,164300,5404318,2000,2000,2000,2000,0
|
|
20241018,164200,5404318,2000,2000,2000,2000,0
|
|
20241018,164100,5404318,2000,2000,2000,2000,0
|
|
20241018,164000,5404318,2000,2000,2000,2000,0
|
|
20241018,163900,5404318,2000,2000,2000,2000,0
|
|
20241018,163800,5404318,2000,2000,2000,2000,0
|
|
20241018,163700,5404318,2000,2000,2000,2000,0
|
|
20241018,163600,5404318,2000,2000,2000,2000,0
|
|
20241018,163500,5404318,2000,2000,2000,2000,0
|
|
20241018,163400,5404318,2000,2000,2000,2000,0
|
|
20241018,163300,5404318,2000,2000,2000,2000,0
|
|
20241018,163200,5404318,2000,2000,2000,2000,0
|
|
20241018,163100,5404318,2000,2000,2000,2000,0
|
|
20241018,163000,5404318,2000,2000,2000,2000,0
|
|
20241018,162900,5404318,2000,2000,2000,2000,0
|
|
20241018,162800,5404318,2000,2000,2000,2000,0
|
|
20241018,162700,5404318,2000,2000,2000,2000,0
|
|
20241018,162600,5404318,2000,2000,2000,2000,0
|
|
20241018,162500,5404318,2000,2000,2000,2000,0
|
|
20241018,162400,5404318,2000,2000,2000,2000,0
|
|
20241018,162300,5404318,2000,2000,2000,2000,0
|
|
20241018,162200,5404318,2000,2000,2000,2000,0
|
|
20241018,162100,5404318,2000,2000,2000,2000,0
|
|
20241018,162000,5404318,2000,2000,2000,2000,20
|
|
20241018,161900,5404318,2000,2000,2000,2000,0
|
|
20241018,161800,5404318,2000,2000,2000,2000,0
|
|
20241018,161700,5404318,2000,2000,2000,2000,0
|
|
20241018,161600,5404318,2000,2000,2000,2000,0
|
|
20241018,161500,5404318,2000,2000,2000,2000,0
|
|
20241018,161400,5404318,2000,2000,2000,2000,0
|
|
20241018,161300,5404318,2000,2000,2000,2000,0
|
|
20241018,161200,5404318,2000,2000,2000,2000,0
|
|
20241018,161100,5404318,2000,2000,2000,2000,0
|
|
20241018,161000,5404318,2000,2000,2000,2000,0
|
|
20241018,160900,5404318,2000,2000,2000,2000,0
|
|
20241018,160800,5404318,2000,2000,2000,2000,0
|
|
20241018,160700,5404318,2000,2000,2000,2000,0
|
|
20241018,160600,5404318,2000,2000,2000,2000,0
|
|
20241018,160500,5404318,2000,2000,2000,2000,0
|
|
20241018,160400,5404318,2000,2000,2000,2000,0
|
|
20241018,160300,5404318,2000,2000,2000,2000,0
|
|
20241018,160200,5404318,2000,2000,2000,2000,0
|
|
20241018,160100,5404318,2000,2000,2000,2000,0
|
|
20241018,160000,5404318,2000,2000,2000,2000,0
|
|
20241018,155900,5404318,2000,2000,2000,2000,0
|
|
20241018,155800,5404318,2000,2000,2000,2000,0
|
|
20241018,155700,5404318,2000,2000,2000,2000,0
|
|
20241018,155600,5404318,2000,2000,2000,2000,0
|
|
20241018,155500,5404318,2000,2000,2000,2000,0
|
|
20241018,155400,5404318,2000,2000,2000,2000,0
|
|
20241018,155300,5404318,2000,2000,2000,2000,0
|
|
20241018,155200,5404318,2000,2000,2000,2000,0
|
|
20241018,155100,5404318,2000,2000,2000,2000,0
|
|
20241018,155000,5404318,2000,2000,2000,2000,20
|
|
20241018,154900,5404318,2000,2000,2000,2000,0
|
|
20241018,154800,5404318,2000,2000,2000,2000,0
|
|
20241018,154700,5404318,2000,2000,2000,2000,0
|
|
20241018,154600,5404318,2000,2000,2000,2000,0
|
|
20241018,154500,5404318,2000,2000,2000,2000,0
|
|
20241018,154400,5404318,2000,2000,2000,2000,0
|
|
20241018,154300,5404318,2000,2000,2000,2000,0
|
|
20241018,154200,5404318,2000,2000,2000,2000,0
|
|
20241018,154100,5404318,2000,2000,2000,2000,0
|
|
20241018,154000,5404318,2000,2000,2000,2000,0
|
|
20241018,153900,5404318,2000,2000,2000,2000,0
|
|
20241018,153800,5404318,2000,2000,2000,2000,0
|
|
20241018,153700,5404318,2000,2000,2000,2000,0
|
|
20241018,153600,5404318,2000,2000,2000,2000,0
|
|
20241018,153500,5404318,2000,2000,2000,2000,0
|
|
20241018,153400,5404318,2000,2000,2000,2000,0
|
|
20241018,153300,5404318,2000,2000,2000,2000,0
|
|
20241018,153200,5404318,2000,2000,2000,2000,0
|
|
20241018,153100,5404318,2000,2000,2000,2000,0
|
|
20241018,153000,5404318,2000,2000,2000,2000,20
|
|
20241018,152900,5364318,2000,2000,2000,2000,0
|
|
20241018,152800,5364318,2000,2000,2000,2000,0
|
|
20241018,152700,5364318,2000,2000,2000,2000,0
|
|
20241018,152600,5364318,2000,2000,2000,2000,0
|
|
20241018,152500,5364318,2000,2000,2000,2000,0
|
|
20241018,152400,5364318,2000,2000,2000,2000,0
|
|
20241018,152300,5364318,2000,2000,2000,2000,0
|
|
20241018,152200,5364318,2000,2000,2000,2000,0
|
|
20241018,152100,5364318,2000,2000,2000,2000,0
|
|
20241018,152000,5364318,2000,2000,2000,2000,0
|
|
20241018,151900,5364318,2000,2000,2000,2000,0
|
|
20241018,151800,5364318,2000,2000,2000,2000,0
|
|
20241018,151700,5364318,2000,2000,2000,2000,0
|
|
20241018,151600,5364318,2000,2000,2000,2000,0
|
|
20241018,151500,5364318,2000,2000,2000,2000,0
|
|
20241018,151400,5364318,2000,2000,2000,2000,0
|
|
20241018,151300,5364318,2000,2000,2000,2000,0
|
|
20241018,151200,5364318,2000,2000,2000,2000,0
|
|
20241018,151100,5364318,2000,2000,2000,2000,0
|
|
20241018,151000,5364318,2000,2000,2000,2000,0
|
|
20241018,150900,5364318,2000,2000,2000,2000,0
|
|
20241018,150800,5364318,2000,2000,2000,2000,0
|
|
20241018,150700,5364318,2000,2000,2000,2000,0
|
|
20241018,150600,5364318,2000,2000,2000,2000,0
|
|
20241018,150500,5364318,2000,2000,2000,2000,0
|
|
20241018,150400,5364318,2000,2000,2000,2000,0
|
|
20241018,150300,5364318,2000,2000,2000,2000,0
|
|
20241018,150200,5364318,2000,2000,2000,2000,0
|
|
20241018,150100,5364318,2000,2000,2000,2000,0
|
|
20241018,150000,5364318,2000,2000,2000,2000,0
|
|
20241018,145900,5364318,2000,2000,2000,2000,0
|
|
20241018,145800,5364318,2000,2000,2000,2000,0
|
|
20241018,145700,5364318,2000,2000,2000,2000,0
|
|
20241018,145600,5364318,2000,2000,2000,2000,0
|
|
20241018,145500,5364318,2000,2000,2000,2000,0
|
|
20241018,145400,5364318,2000,2000,2000,2000,0
|
|
20241018,145300,5364318,2000,2000,2000,2000,0
|
|
20241018,145200,5364318,2000,2000,2000,2000,0
|
|
20241018,145100,5364318,2000,2000,2000,2000,0
|
|
20241018,145000,5364318,2000,2000,2000,2000,0
|
|
20241018,144900,5364318,2000,2000,2000,2000,0
|
|
20241018,144800,5364318,2000,2000,2000,2000,0
|
|
20241018,144700,5364318,2000,2000,2000,2000,0
|
|
20241018,144600,5364318,2000,2000,2000,2000,0
|
|
20241018,144500,5364318,2000,2000,2000,2000,0
|
|
20241018,144400,5364318,2000,2000,2000,2000,0
|
|
20241018,144300,5364318,2000,2000,2000,2000,0
|
|
20241018,144200,5364318,2000,2000,2000,2000,0
|
|
20241018,144100,5364318,2000,2000,2000,2000,0
|
|
20241018,144000,5364318,2000,2000,2000,2000,0
|
|
20241018,143900,5364318,2000,2000,2000,2000,0
|
|
20241018,143800,5364318,2000,2000,2000,2000,0
|
|
20241018,143700,5364318,2000,2000,2000,2000,0
|
|
20241018,143600,5364318,2000,2000,2000,2000,0
|
|
20241018,143500,5364318,2000,2000,2000,2000,0
|
|
20241018,143400,5364318,2000,2000,2000,2000,0
|
|
20241018,143300,5364318,2000,2000,2000,2000,0
|
|
20241018,143200,5364318,2000,2000,2000,2000,0
|
|
20241018,143100,5364318,2000,2000,2000,2000,0
|
|
20241018,143000,5364318,2000,2000,2000,2000,0
|
|
20241018,142900,5364318,2000,2000,2000,2000,0
|
|
20241018,142800,5364318,2000,2000,2000,2000,0
|
|
20241018,142700,5364318,2000,2000,2000,2000,0
|
|
20241018,142600,5364318,2000,2000,2000,2000,0
|
|
20241018,142500,5364318,2000,2000,2000,2000,0
|
|
20241018,142400,5364318,2000,2000,2000,2000,0
|
|
20241018,142300,5364318,2000,2000,2000,2000,0
|
|
20241018,142200,5364318,2000,2000,2000,2000,0
|
|
20241018,142100,5364318,2000,2000,2000,2000,0
|
|
20241018,142000,5364318,2000,2000,2000,2000,0
|
|
20241018,141900,5364318,2000,2000,2000,2000,0
|
|
20241018,141800,5364318,2000,2000,2000,2000,0
|
|
20241018,141700,5364318,2000,2000,2000,2000,0
|
|
20241018,141600,5364318,2000,2000,2000,2000,0
|
|
20241018,141500,5364318,2000,2000,2000,2000,0
|
|
20241018,141400,5364318,2000,2000,2000,2000,0
|
|
20241018,141300,5364318,2000,2000,2000,2000,0
|
|
20241018,141200,5364318,2000,2000,2000,2000,0
|
|
20241018,141100,5364318,2000,2000,2000,2000,0
|
|
20241018,141000,5364318,2000,2000,2000,2000,0
|
|
20241018,140900,5364318,2000,2000,2000,2000,0
|
|
20241018,140800,5364318,2000,2000,2000,2000,0
|
|
20241018,140700,5364318,2000,2000,2000,2000,0
|
|
20241018,140600,5364318,2000,2000,2000,2000,0
|
|
20241018,140500,5364318,2000,2000,2000,2000,0
|
|
20241018,140400,5364318,2000,2000,2000,2000,0
|
|
20241018,140300,5364318,2000,2000,2000,2000,0
|
|
20241018,140200,5364318,2000,2000,2000,2000,0
|
|
20241018,140100,5364318,2000,2000,2000,2000,0
|
|
20241018,140000,5364318,2000,2000,2000,2000,0
|
|
20241018,135900,5364318,2000,2000,2000,2000,0
|
|
20241018,135800,5364318,2000,2000,2000,2000,0
|
|
20241018,135700,5364318,2000,2000,2000,2000,0
|
|
20241018,135600,5364318,2000,2000,2000,2000,0
|
|
20241018,135500,5364318,2000,2000,2000,2000,0
|
|
20241018,135400,5364318,2000,2000,2000,2000,0
|
|
20241018,135300,5364318,2000,2000,2000,2000,0
|
|
20241018,135200,5364318,2000,2000,2000,2000,0
|
|
20241018,135100,5364318,2000,2000,2000,2000,0
|
|
20241018,135000,5364318,2000,2000,2000,2000,0
|
|
20241018,134900,5364318,2000,2000,2000,2000,0
|
|
20241018,134800,5364318,2000,2000,2000,2000,0
|
|
20241018,134700,5364318,2000,2000,2000,2000,0
|
|
20241018,134600,5364318,2000,2000,2000,2000,0
|
|
20241018,134500,5364318,2000,2000,2000,2000,0
|
|
20241018,134400,5364318,2000,2000,2000,2000,0
|
|
20241018,134300,5364318,2000,2000,2000,2000,0
|
|
20241018,134200,5364318,2000,2000,2000,2000,0
|
|
20241018,134100,5364318,2000,2000,2000,2000,0
|
|
20241018,134000,5364318,2000,2000,2000,2000,0
|
|
20241018,133900,5364318,2000,2000,2000,2000,0
|
|
20241018,133800,5364318,2000,2000,2000,2000,0
|
|
20241018,133700,5364318,2000,2000,2000,2000,0
|
|
20241018,133600,5364318,2000,2000,2000,2000,0
|
|
20241018,133500,5364318,2000,2000,2000,2000,4
|
|
20241018,133400,5356318,1996,1996,1996,1996,0
|
|
20241018,133300,5356318,1996,1996,1996,1996,0
|
|
20241018,133200,5356318,1996,1996,1996,1996,0
|
|
20241018,133100,5356318,1996,1996,1996,1996,0
|
|
20241018,133000,5356318,1996,1996,1996,1996,0
|
|
20241018,132900,5356318,1996,1996,1996,1996,0
|
|
20241018,132800,5356318,1996,1996,1996,1996,0
|
|
20241018,132700,5356318,1996,1996,1996,1996,0
|
|
20241018,132600,5356318,1996,1996,1996,1996,0
|
|
20241018,132500,5356318,1996,1996,1996,1996,0
|
|
20241018,132400,5356318,1996,1996,1996,1996,0
|
|
20241018,132300,5356318,1996,1996,1996,1996,0
|
|
20241018,132200,5356318,1996,1996,1996,1996,0
|
|
20241018,132100,5356318,1996,1996,1996,1996,0
|
|
20241018,132000,5356318,1996,1996,1996,1996,0
|
|
20241018,131900,5356318,1996,1996,1996,1996,0
|
|
20241018,131800,5356318,1996,1996,1996,1996,0
|
|
20241018,131700,5356318,1996,1996,1996,1996,0
|
|
20241018,131600,5356318,1996,1996,1996,1996,1461
|
|
20241018,131500,2440162,1997,1997,1997,1997,211
|
|
20241018,131400,2018795,1997,1997,1997,1997,0
|
|
20241018,131300,2018795,1997,1997,1997,1997,0
|
|
20241018,131200,2018795,1997,1997,1997,1997,0
|
|
20241018,131100,2018795,1997,1997,1997,1997,0
|
|
20241018,131000,2018795,1997,1997,1997,1997,0
|
|
20241018,130900,2018795,1997,1997,1997,1997,0
|
|
20241018,130800,2018795,1997,1997,1997,1997,0
|
|
20241018,130700,2018795,1997,1997,1997,1997,0
|
|
20241018,130600,2018795,1997,1997,1997,1997,0
|
|
20241018,130500,2018795,1997,1997,1997,1997,0
|
|
20241018,130400,2018795,1997,1997,1997,1997,0
|
|
20241018,130300,2018795,1997,1997,1997,1997,0
|
|
20241018,130200,2018795,1997,1997,1997,1997,0
|
|
20241018,130100,2018795,1997,1997,1997,1997,0
|
|
20241018,130000,2018795,1997,1997,1997,1997,0
|
|
20241018,125900,2018795,1997,1997,1997,1997,0
|
|
20241018,125800,2018795,1997,1997,1997,1997,0
|
|
20241018,125700,2018795,1997,1997,1997,1997,0
|
|
20241018,125600,2018795,1997,1997,1997,1997,0
|
|
20241018,125500,2018795,1997,1997,1997,1997,0
|
|
20241018,125400,2018795,1997,1997,1997,1997,0
|
|
20241018,125300,2018795,1997,1997,1997,1997,0
|
|
20241018,125200,2018795,1997,1997,1997,1997,0
|
|
20241018,125100,2018795,1997,1997,1997,1997,0
|
|
20241018,125000,2018795,1997,1997,1997,1997,0
|
|
20241018,124900,2018795,1997,1997,1997,1997,0
|
|
20241018,124800,2018795,1997,1997,1997,1997,0
|
|
20241018,124700,2018795,1997,1997,1997,1997,0
|
|
20241018,124600,2018795,1997,1997,1997,1997,0
|
|
20241018,124500,2018795,1997,1997,1997,1997,0
|
|
20241018,124400,2018795,1997,1997,1997,1997,0
|
|
20241018,124300,2018795,1997,1997,1997,1997,0
|
|
20241018,124200,2018795,1997,1997,1997,1997,0
|
|
20241018,124100,2018795,1997,1997,1997,1997,0
|
|
20241018,124000,2018795,1997,1997,1997,1997,0
|
|
20241018,123900,2018795,1997,1997,1997,1997,0
|
|
20241018,123800,2018795,1997,1997,1997,1997,0
|
|
20241018,123700,2018795,1997,1997,1997,1997,0
|
|
20241018,123600,2018795,1997,1997,1997,1997,0
|
|
20241018,123500,2018795,1997,1997,1997,1997,0
|
|
20241018,123400,2018795,1997,1997,1997,1997,50
|
|
20241018,123300,1918945,1997,1997,1997,1997,0
|
|
20241018,123200,1918945,1997,1997,1997,1997,0
|
|
20241018,123100,1918945,1997,1997,1997,1997,0
|
|
20241018,123000,1918945,1997,1997,1997,1997,0
|
|
20241018,122900,1918945,1997,1997,1997,1997,0
|
|
20241018,122800,1918945,1997,1997,1997,1997,0
|
|
20241018,122700,1918945,1997,1997,1997,1997,0
|
|
20241018,122600,1918945,1997,1997,1997,1997,0
|
|
20241018,122500,1918945,1997,1997,1997,1997,0
|
|
20241018,122400,1918945,1997,1997,1997,1997,0
|
|
20241018,122300,1918945,1997,1997,1997,1997,0
|
|
20241018,122200,1918945,1997,1997,1997,1997,0
|
|
20241018,122100,1918945,1997,1997,1997,1997,224
|
|
20241018,122000,1471617,1997,1997,1997,1997,0
|
|
20241018,121900,1471617,1997,1997,1997,1997,0
|
|
20241018,121800,1471617,1997,1997,1997,1997,0
|
|
20241018,121700,1471617,1997,1997,1997,1997,0
|
|
20241018,121600,1471617,1997,1997,1997,1997,0
|
|
20241018,121500,1471617,1997,1997,1997,1997,0
|
|
20241018,121400,1471617,1997,1997,1997,1997,0
|
|
20241018,121300,1471617,1997,1997,1997,1997,0
|
|
20241018,121200,1471617,1997,1997,1997,1997,0
|
|
20241018,121100,1471617,1997,1997,1997,1997,0
|
|
20241018,121000,1471617,1997,1997,1997,1997,273
|
|
20241018,120900,926436,1997,1997,1997,1997,0
|
|
20241018,120800,926436,1997,1997,1997,1997,0
|
|
20241018,120700,926436,1997,1997,1997,1997,0
|
|
20241018,120600,926436,1997,1997,1997,1997,0
|
|
20241018,120500,926436,1997,1997,1997,1997,0
|
|
20241018,120400,926436,1997,1997,1997,1997,0
|
|
20241018,120300,926436,1997,1997,1997,1997,0
|
|
20241018,120200,926436,1997,1997,1997,1997,0
|
|
20241018,120100,926436,1997,1997,1997,1997,0
|
|
20241018,120000,926436,1997,1997,1997,1997,0
|
|
20241018,115900,926436,1997,1997,1997,1997,0
|
|
20241018,115800,926436,1997,1997,1997,1997,0
|
|
20241018,115700,926436,1997,1997,1997,1997,0
|
|
20241018,115600,926436,1997,1997,1997,1997,0
|
|
20241018,115500,926436,1997,1997,1997,1997,0
|
|
20241018,115400,926436,1997,1997,1997,1997,0
|
|
20241018,115300,926436,1997,1997,1997,1997,0
|
|
20241018,115200,926436,1997,1997,1997,1997,0
|
|
20241018,115100,926436,1997,1997,1997,1997,0
|
|
20241018,115000,926436,1997,1997,1997,1997,0
|
|
20241018,114900,926436,1997,1997,1997,1997,0
|
|
20241018,114800,926436,1997,1997,1997,1997,0
|
|
20241018,114700,926436,1997,1997,1997,1997,0
|
|
20241018,114600,926436,1997,1997,1997,1997,0
|
|
20241018,114500,926436,1997,1997,1997,1997,0
|
|
20241018,114400,926436,1997,1997,1997,1997,0
|
|
20241018,114300,926436,1997,1997,1997,1997,0
|
|
20241018,114200,926436,1997,1997,1997,1997,0
|
|
20241018,114100,926436,1997,1997,1997,1997,0
|
|
20241018,114000,926436,1997,1997,1997,1997,0
|
|
20241018,113900,926436,1997,1997,1997,1997,0
|
|
20241018,113800,926436,1997,1997,1997,1997,0
|
|
20241018,113700,926436,1997,1997,1997,1997,0
|
|
20241018,113600,926436,1997,1997,1997,1997,0
|
|
20241018,113500,926436,1997,1997,1997,1997,0
|
|
20241018,113400,926436,1997,1998,1998,1997,153
|
|
20241018,113300,620885,1998,1998,1998,1998,0
|
|
20241018,113200,620885,1998,1998,1998,1998,0
|
|
20241018,113100,620885,1998,1998,1998,1998,0
|
|
20241018,113000,620885,1998,1998,1998,1998,0
|
|
20241018,112900,620885,1998,1998,1998,1998,0
|
|
20241018,112800,620885,1998,1998,1998,1998,0
|
|
20241018,112700,620885,1998,1998,1998,1998,0
|
|
20241018,112600,620885,1998,1998,1998,1998,0
|
|
20241018,112500,620885,1998,1998,1998,1998,0
|
|
20241018,112400,620885,1998,1998,1998,1998,0
|
|
20241018,112300,620885,1998,1998,1998,1998,0
|
|
20241018,112200,620885,1998,1998,1998,1998,0
|
|
20241018,112100,620885,1998,1998,1998,1998,0
|
|
20241018,112000,620885,1998,1998,1998,1998,0
|
|
20241018,111900,620885,1998,1998,1998,1998,0
|
|
20241018,111800,620885,1998,1998,1998,1998,0
|
|
20241018,111700,620885,1998,1998,1998,1998,0
|
|
20241018,111600,620885,1998,1998,1998,1998,0
|
|
20241018,111500,620885,1998,1998,1998,1998,0
|
|
20241018,111400,620885,1998,1998,1998,1998,0
|
|
20241018,111300,620885,1998,1998,1998,1998,0
|
|
20241018,111200,620885,1998,1998,1998,1998,0
|
|
20241018,111100,620885,1998,1998,1998,1998,0
|
|
20241018,111000,620885,1998,1998,1998,1998,0
|
|
20241018,110900,620885,1998,1998,1998,1998,0
|
|
20241018,110800,620885,1998,1998,1998,1998,0
|
|
20241018,110700,620885,1998,1998,1998,1998,0
|
|
20241018,110600,620885,1998,1998,1998,1998,0
|
|
20241018,110500,620885,1998,1998,1998,1998,0
|
|
20241018,110400,620885,1998,1998,1998,1998,0
|
|
20241018,110300,620885,1998,1998,1998,1998,0
|
|
20241018,110200,620885,1998,1998,1998,1998,0
|
|
20241018,110100,620885,1998,1998,1998,1998,0
|
|
20241018,110000,620885,1998,1998,1998,1998,111
|
|
20241018,105900,399107,1998,1998,1998,1998,0
|
|
20241018,105800,399107,1998,1998,1998,1998,0
|
|
20241018,105700,399107,1998,1998,1998,1998,0
|
|
20241018,105600,399107,1998,1998,1998,1998,0
|
|
20241018,105500,399107,1998,1998,1998,1998,0
|
|
20241018,105400,399107,1998,1998,1998,1998,0
|
|
20241018,105300,399107,1998,1998,1998,1998,0
|
|
20241018,105200,399107,1998,1998,1998,1998,0
|
|
20241018,105100,399107,1998,1998,1998,1998,0
|
|
20241018,105000,399107,1998,1998,1998,1998,0
|
|
20241018,104900,399107,1998,1998,1998,1998,0
|
|
20241018,104800,399107,1998,1998,1998,1998,0
|
|
20241018,104700,399107,1998,1998,1998,1998,0
|
|
20241018,104600,399107,1998,1998,1998,1998,0
|
|
20241018,104500,399107,1998,1998,1998,1998,0
|
|
20241018,104400,399107,1998,1998,1998,1998,2
|
|
20241018,104300,395111,1998,1998,1998,1998,0
|
|
20241018,104200,395111,1998,1998,1998,1998,0
|
|
20241018,104100,395111,1998,1998,1998,1998,0
|
|
20241018,104000,395111,1998,1998,1998,1998,0
|
|
20241018,103900,395111,1998,1998,1998,1998,0
|
|
20241018,103800,395111,1998,1998,1998,1998,0
|
|
20241018,103700,395111,1998,1998,1998,1998,0
|
|
20241018,103600,395111,1998,1998,1998,1998,0
|
|
20241018,103500,395111,1998,1998,1998,1998,0
|
|
20241018,103400,395111,1998,1998,1998,1998,2
|
|
20241018,103300,391115,1996,1996,1996,1996,0
|
|
20241018,103200,391115,1996,1996,1996,1996,0
|
|
20241018,103100,391115,1996,1996,1996,1996,0
|
|
20241018,103000,391115,1996,1996,1996,1996,0
|
|
20241018,102900,391115,1996,1996,1996,1996,0
|
|
20241018,102800,391115,1996,1996,1996,1996,0
|
|
20241018,102700,391115,1996,1996,1996,1996,0
|
|
20241018,102600,391115,1996,1996,1996,1996,0
|
|
20241018,102500,391115,1996,1996,1996,1996,0
|
|
20241018,102400,391115,1996,1996,1996,1996,0
|
|
20241018,102300,391115,1996,1996,1996,1996,0
|
|
20241018,102200,391115,1996,1996,1996,1996,0
|
|
20241018,102100,391115,1996,1996,1996,1996,0
|
|
20241018,102000,391115,1996,1996,1996,1996,0
|
|
20241018,101900,391115,1996,1996,1996,1996,0
|
|
20241018,101800,391115,1996,1996,1996,1996,0
|
|
20241018,101700,391115,1996,1996,1996,1996,0
|
|
20241018,101600,391115,1996,1996,1996,1996,0
|
|
20241018,101500,391115,1996,1996,1996,1996,0
|
|
20241018,101400,391115,1996,1996,1996,1996,0
|
|
20241018,101300,391115,1996,1996,1996,1996,0
|
|
20241018,101200,391115,1996,1996,1996,1996,0
|
|
20241018,101100,391115,1996,1996,1996,1996,0
|
|
20241018,101000,391115,1996,1996,1996,1996,0
|
|
20241018,100900,391115,1996,1996,1996,1996,0
|
|
20241018,100800,391115,1996,1996,1996,1996,0
|
|
20241018,100700,391115,1996,1996,1996,1996,0
|
|
20241018,100600,391115,1996,1996,1996,1996,0
|
|
20241018,100500,391115,1996,1996,1996,1996,0
|
|
20241018,100400,391115,1996,1996,1996,1996,0
|
|
20241018,100300,391115,1996,1996,1996,1996,0
|
|
20241018,100200,391115,1996,1996,1996,1996,0
|
|
20241018,100100,391115,1996,1996,1996,1996,0
|
|
20241018,100000,391115,1996,1996,1996,1996,0
|
|
20241018,095900,391115,1996,1996,1996,1996,0
|
|
20241018,095800,391115,1996,1996,1996,1996,0
|
|
20241018,095700,391115,1996,1996,1996,1996,0
|
|
20241018,095600,391115,1996,1996,1996,1996,0
|
|
20241018,095500,391115,1996,1996,1996,1996,0
|
|
20241018,095400,391115,1996,1996,1996,1996,0
|
|
20241018,095300,391115,1996,1996,1996,1996,0
|
|
20241018,095200,391115,1996,1996,1996,1996,0
|
|
20241018,095100,391115,1996,1996,1996,1996,0
|
|
20241018,095000,391115,1996,1996,1996,1996,0
|
|
20241018,094900,391115,1996,1996,1996,1996,0
|
|
20241018,094800,391115,1996,1996,1996,1996,0
|
|
20241018,094700,391115,1996,1996,1996,1996,140
|
|
20241018,094600,111675,2000,2000,2000,2000,0
|
|
20241018,094500,111675,2000,2000,2000,2000,0
|
|
20241018,094400,111675,2000,2000,2000,2000,0
|
|
20241018,094300,111675,2000,2000,2000,2000,0
|
|
20241018,094200,111675,2000,2000,2000,2000,1
|
|
20241018,094100,109675,1996,1996,1996,1996,0
|
|
20241018,094000,109675,1996,1996,1996,1996,0
|
|
20241018,093900,109675,1996,1996,1996,1996,10
|
|
20241018,093800,89715,1993,1993,1993,1993,0
|
|
20241018,093700,89715,1993,1993,1993,1993,0
|
|
20241018,093600,89715,1993,1993,1993,1993,0
|
|
20241018,093500,89715,1993,1993,1993,1993,0
|
|
20241018,093400,89715,1993,1993,1993,1993,0
|
|
20241018,093300,89715,1993,1993,1993,1993,0
|
|
20241018,093200,89715,1993,1993,1993,1993,0
|
|
20241018,093100,89715,1993,1993,1993,1993,0
|
|
20241018,093000,89715,1993,1993,1993,1993,0
|
|
20241018,092900,89715,1993,1993,1993,1993,0
|
|
20241018,092800,89715,1993,1993,1993,1993,0
|
|
20241018,092700,89715,1993,1993,1993,1993,0
|
|
20241018,092600,89715,1993,1993,1993,1993,0
|
|
20241018,092500,89715,1993,1993,1993,1993,0
|
|
20241018,092400,89715,1993,1993,1993,1993,0
|
|
20241018,092300,89715,1993,1993,1993,1993,0
|
|
20241018,092200,89715,1993,1993,1993,1993,0
|
|
20241018,092100,89715,1993,1993,1993,1993,0
|
|
20241018,092000,89715,1993,1993,1993,1993,0
|
|
20241018,091900,89715,1993,1993,1993,1993,0
|
|
20241018,091800,89715,1993,1993,1993,1993,0
|
|
20241018,091700,89715,1993,1993,1993,1993,0
|
|
20241018,091600,89715,1993,1993,1993,1993,0
|
|
20241018,091500,89715,1993,1993,1993,1993,0
|
|
20241018,091400,89715,1993,1993,1993,1993,0
|
|
20241018,091300,89715,1993,1993,1993,1993,0
|
|
20241018,091200,89715,1993,1993,1993,1993,0
|
|
20241018,091100,89715,1993,1993,1993,1993,0
|
|
20241018,091000,89715,1993,1993,1993,1993,0
|
|
20241018,090900,89715,1993,1993,1993,1993,0
|
|
20241018,090800,89715,1993,1993,1993,1993,0
|
|
20241018,090700,89715,1993,1993,1993,1993,0
|
|
20241018,090600,89715,1993,1993,1993,1993,0
|
|
20241018,090500,89715,1993,1993,1993,1993,0
|
|
20241018,090400,89715,1993,1993,1993,1993,0
|
|
20241018,090300,89715,1993,1993,1993,1993,0
|
|
20241018,090200,89715,1993,1993,1993,1993,0
|
|
20241018,090100,89715,1993,1993,1993,1993,0
|
|
20241018,090000,89715,1993,1999,1999,1993,45
|