773 lines
35 KiB
CSV
773 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241021,215000,7670530,1995,1996,1996,1995,1485
|
|
20241021,214900,7670530,1995,1995,1995,1995,0
|
|
20241021,214800,7670530,1995,1995,1995,1995,0
|
|
20241021,214700,7670530,1995,1995,1995,1995,0
|
|
20241021,214600,7670530,1995,1995,1995,1995,0
|
|
20241021,214500,7670530,1995,1995,1995,1995,0
|
|
20241021,214400,7670530,1995,1995,1995,1995,0
|
|
20241021,214300,7670530,1995,1995,1995,1995,0
|
|
20241021,214200,7670530,1995,1995,1995,1995,0
|
|
20241021,214100,7670530,1995,1995,1995,1995,0
|
|
20241021,214000,7670530,1995,1995,1995,1995,0
|
|
20241021,213900,7670530,1995,1995,1995,1995,0
|
|
20241021,213800,7670530,1995,1995,1995,1995,0
|
|
20241021,213700,7670530,1995,1995,1995,1995,0
|
|
20241021,213600,7670530,1995,1995,1995,1995,0
|
|
20241021,213500,7670530,1995,1995,1995,1995,0
|
|
20241021,213400,7670530,1995,1995,1995,1995,0
|
|
20241021,213300,7670530,1995,1995,1995,1995,0
|
|
20241021,213200,7670530,1995,1995,1995,1995,0
|
|
20241021,213100,7670530,1995,1995,1995,1995,0
|
|
20241021,213000,7670530,1995,1995,1995,1995,0
|
|
20241021,212900,7670530,1995,1995,1995,1995,0
|
|
20241021,212800,7670530,1995,1995,1995,1995,0
|
|
20241021,212700,7670530,1995,1995,1995,1995,0
|
|
20241021,212600,7670530,1995,1995,1995,1995,0
|
|
20241021,212500,7670530,1995,1995,1995,1995,0
|
|
20241021,212400,7670530,1995,1995,1995,1995,0
|
|
20241021,212300,7670530,1995,1995,1995,1995,0
|
|
20241021,212200,7670530,1995,1995,1995,1995,0
|
|
20241021,212100,7670530,1995,1995,1995,1995,0
|
|
20241021,212000,7670530,1995,1996,1996,1995,1485
|
|
20241021,211900,7670530,1995,1995,1995,1995,0
|
|
20241021,211800,7670530,1995,1995,1995,1995,0
|
|
20241021,211700,7670530,1995,1995,1995,1995,0
|
|
20241021,211600,7670530,1995,1995,1995,1995,0
|
|
20241021,211500,7670530,1995,1995,1995,1995,0
|
|
20241021,211400,7670530,1995,1995,1995,1995,0
|
|
20241021,211300,7670530,1995,1995,1995,1995,0
|
|
20241021,211200,7670530,1995,1995,1995,1995,0
|
|
20241021,211100,7670530,1995,1995,1995,1995,0
|
|
20241021,211000,7670530,1995,1995,1995,1995,0
|
|
20241021,210900,7670530,1995,1995,1995,1995,0
|
|
20241021,210800,7670530,1995,1995,1995,1995,0
|
|
20241021,210700,7670530,1995,1995,1995,1995,0
|
|
20241021,210600,7670530,1995,1995,1995,1995,0
|
|
20241021,210500,7670530,1995,1995,1995,1995,0
|
|
20241021,210400,7670530,1995,1995,1995,1995,0
|
|
20241021,210300,7670530,1995,1995,1995,1995,0
|
|
20241021,210200,7670530,1995,1995,1995,1995,0
|
|
20241021,210100,7670530,1995,1995,1995,1995,0
|
|
20241021,210000,7670530,1995,1995,1995,1995,0
|
|
20241021,205900,7670530,1995,1995,1995,1995,0
|
|
20241021,205800,7670530,1995,1995,1995,1995,0
|
|
20241021,205700,7670530,1995,1995,1995,1995,0
|
|
20241021,205600,7670530,1995,1995,1995,1995,0
|
|
20241021,205500,7670530,1995,1995,1995,1995,0
|
|
20241021,205400,7670530,1995,1995,1995,1995,0
|
|
20241021,205300,7670530,1995,1995,1995,1995,0
|
|
20241021,205200,7670530,1995,1995,1995,1995,0
|
|
20241021,205100,7670530,1995,1995,1995,1995,0
|
|
20241021,205000,7670530,1995,1996,1996,1995,1485
|
|
20241021,204900,7670530,1995,1995,1995,1995,0
|
|
20241021,204800,7670530,1995,1995,1995,1995,0
|
|
20241021,204700,7670530,1995,1995,1995,1995,0
|
|
20241021,204600,7670530,1995,1995,1995,1995,0
|
|
20241021,204500,7670530,1995,1995,1995,1995,0
|
|
20241021,204400,7670530,1995,1995,1995,1995,0
|
|
20241021,204300,7670530,1995,1995,1995,1995,0
|
|
20241021,204200,7670530,1995,1995,1995,1995,0
|
|
20241021,204100,7670530,1995,1995,1995,1995,0
|
|
20241021,204000,7670530,1995,1995,1995,1995,0
|
|
20241021,203900,7670530,1995,1995,1995,1995,0
|
|
20241021,203800,7670530,1995,1995,1995,1995,0
|
|
20241021,203700,7670530,1995,1995,1995,1995,0
|
|
20241021,203600,7670530,1995,1995,1995,1995,0
|
|
20241021,203500,7670530,1995,1995,1995,1995,0
|
|
20241021,203400,7670530,1995,1995,1995,1995,0
|
|
20241021,203300,7670530,1995,1995,1995,1995,0
|
|
20241021,203200,7670530,1995,1995,1995,1995,0
|
|
20241021,203100,7670530,1995,1995,1995,1995,0
|
|
20241021,203000,7670530,1995,1995,1995,1995,0
|
|
20241021,202900,7670530,1995,1995,1995,1995,0
|
|
20241021,202800,7670530,1995,1995,1995,1995,0
|
|
20241021,202700,7670530,1995,1995,1995,1995,0
|
|
20241021,202600,7670530,1995,1995,1995,1995,0
|
|
20241021,202500,7670530,1995,1995,1995,1995,0
|
|
20241021,202400,7670530,1995,1995,1995,1995,0
|
|
20241021,202300,7670530,1995,1995,1995,1995,0
|
|
20241021,202200,7670530,1995,1995,1995,1995,0
|
|
20241021,202100,7670530,1995,1995,1995,1995,0
|
|
20241021,202000,7670530,1995,1996,1996,1995,1485
|
|
20241021,201900,7670530,1995,1995,1995,1995,0
|
|
20241021,201800,7670530,1995,1995,1995,1995,0
|
|
20241021,201700,7670530,1995,1995,1995,1995,0
|
|
20241021,201600,7670530,1995,1995,1995,1995,0
|
|
20241021,201500,7670530,1995,1995,1995,1995,0
|
|
20241021,201400,7670530,1995,1995,1995,1995,0
|
|
20241021,201300,7670530,1995,1995,1995,1995,0
|
|
20241021,201200,7670530,1995,1995,1995,1995,0
|
|
20241021,201100,7670530,1995,1995,1995,1995,0
|
|
20241021,201000,7670530,1995,1995,1995,1995,0
|
|
20241021,200900,7670530,1995,1995,1995,1995,0
|
|
20241021,200800,7670530,1995,1995,1995,1995,0
|
|
20241021,200700,7670530,1995,1995,1995,1995,0
|
|
20241021,200600,7670530,1995,1995,1995,1995,0
|
|
20241021,200500,7670530,1995,1995,1995,1995,0
|
|
20241021,200400,7670530,1995,1995,1995,1995,0
|
|
20241021,200300,7670530,1995,1995,1995,1995,0
|
|
20241021,200200,7670530,1995,1995,1995,1995,0
|
|
20241021,200100,7670530,1995,1995,1995,1995,0
|
|
20241021,200000,7670530,1995,1995,1995,1995,0
|
|
20241021,195900,7670530,1995,1995,1995,1995,0
|
|
20241021,195800,7670530,1995,1995,1995,1995,0
|
|
20241021,195700,7670530,1995,1995,1995,1995,0
|
|
20241021,195600,7670530,1995,1995,1995,1995,0
|
|
20241021,195500,7670530,1995,1995,1995,1995,0
|
|
20241021,195400,7670530,1995,1995,1995,1995,0
|
|
20241021,195300,7670530,1995,1995,1995,1995,0
|
|
20241021,195200,7670530,1995,1995,1995,1995,0
|
|
20241021,195100,7670530,1995,1995,1995,1995,0
|
|
20241021,195000,7670530,1995,1996,1996,1995,1485
|
|
20241021,194900,7670530,1995,1995,1995,1995,0
|
|
20241021,194800,7670530,1995,1995,1995,1995,0
|
|
20241021,194700,7670530,1995,1995,1995,1995,0
|
|
20241021,194600,7670530,1995,1995,1995,1995,0
|
|
20241021,194500,7670530,1995,1995,1995,1995,0
|
|
20241021,194400,7670530,1995,1995,1995,1995,0
|
|
20241021,194300,7670530,1995,1995,1995,1995,0
|
|
20241021,194200,7670530,1995,1995,1995,1995,0
|
|
20241021,194100,7670530,1995,1995,1995,1995,0
|
|
20241021,194000,7670530,1995,1995,1995,1995,0
|
|
20241021,193900,7670530,1995,1995,1995,1995,0
|
|
20241021,193800,7670530,1995,1995,1995,1995,0
|
|
20241021,193700,7670530,1995,1995,1995,1995,0
|
|
20241021,193600,7670530,1995,1995,1995,1995,0
|
|
20241021,193500,7670530,1995,1995,1995,1995,0
|
|
20241021,193400,7670530,1995,1995,1995,1995,0
|
|
20241021,193300,7670530,1995,1995,1995,1995,0
|
|
20241021,193200,7670530,1995,1995,1995,1995,0
|
|
20241021,193100,7670530,1995,1995,1995,1995,0
|
|
20241021,193000,7670530,1995,1995,1995,1995,0
|
|
20241021,192900,7670530,1995,1995,1995,1995,0
|
|
20241021,192800,7670530,1995,1995,1995,1995,0
|
|
20241021,192700,7670530,1995,1995,1995,1995,0
|
|
20241021,192600,7670530,1995,1995,1995,1995,0
|
|
20241021,192500,7670530,1995,1995,1995,1995,0
|
|
20241021,192400,7670530,1995,1995,1995,1995,0
|
|
20241021,192300,7670530,1995,1995,1995,1995,0
|
|
20241021,192200,7670530,1995,1995,1995,1995,0
|
|
20241021,192100,7670530,1995,1995,1995,1995,0
|
|
20241021,192000,7670530,1995,1996,1996,1995,1485
|
|
20241021,191900,7670530,1995,1995,1995,1995,0
|
|
20241021,191800,7670530,1995,1995,1995,1995,0
|
|
20241021,191700,7670530,1995,1995,1995,1995,0
|
|
20241021,191600,7670530,1995,1995,1995,1995,0
|
|
20241021,191500,7670530,1995,1995,1995,1995,0
|
|
20241021,191400,7670530,1995,1995,1995,1995,0
|
|
20241021,191300,7670530,1995,1995,1995,1995,0
|
|
20241021,191200,7670530,1995,1995,1995,1995,0
|
|
20241021,191100,7670530,1995,1995,1995,1995,0
|
|
20241021,191000,7670530,1995,1995,1995,1995,0
|
|
20241021,190900,7670530,1995,1995,1995,1995,0
|
|
20241021,190800,7670530,1995,1995,1995,1995,0
|
|
20241021,190700,7670530,1995,1995,1995,1995,0
|
|
20241021,190600,7670530,1995,1995,1995,1995,0
|
|
20241021,190500,7670530,1995,1995,1995,1995,0
|
|
20241021,190400,7670530,1995,1995,1995,1995,0
|
|
20241021,190300,7670530,1995,1995,1995,1995,0
|
|
20241021,190200,7670530,1995,1995,1995,1995,0
|
|
20241021,190100,7670530,1995,1995,1995,1995,0
|
|
20241021,190000,7670530,1995,1995,1995,1995,0
|
|
20241021,185900,7670530,1995,1995,1995,1995,0
|
|
20241021,185800,7670530,1995,1995,1995,1995,0
|
|
20241021,185700,7670530,1995,1995,1995,1995,0
|
|
20241021,185600,7670530,1995,1995,1995,1995,0
|
|
20241021,185500,7670530,1995,1995,1995,1995,0
|
|
20241021,185400,7670530,1995,1995,1995,1995,0
|
|
20241021,185300,7670530,1995,1995,1995,1995,0
|
|
20241021,185200,7670530,1995,1995,1995,1995,0
|
|
20241021,185100,7670530,1995,1995,1995,1995,0
|
|
20241021,185000,7670530,1995,1996,1996,1995,1485
|
|
20241021,184900,7670530,1995,1995,1995,1995,0
|
|
20241021,184800,7670530,1995,1995,1995,1995,0
|
|
20241021,184700,7670530,1995,1995,1995,1995,0
|
|
20241021,184600,7670530,1995,1995,1995,1995,0
|
|
20241021,184500,7670530,1995,1995,1995,1995,0
|
|
20241021,184400,7670530,1995,1995,1995,1995,0
|
|
20241021,184300,7670530,1995,1995,1995,1995,0
|
|
20241021,184200,7670530,1995,1995,1995,1995,0
|
|
20241021,184100,7670530,1995,1995,1995,1995,0
|
|
20241021,184000,7670530,1995,1995,1995,1995,0
|
|
20241021,183900,7670530,1995,1995,1995,1995,0
|
|
20241021,183800,7670530,1995,1995,1995,1995,0
|
|
20241021,183700,7670530,1995,1995,1995,1995,0
|
|
20241021,183600,7670530,1995,1995,1995,1995,0
|
|
20241021,183500,7670530,1995,1995,1995,1995,0
|
|
20241021,183400,7670530,1995,1995,1995,1995,0
|
|
20241021,183300,7670530,1995,1995,1995,1995,0
|
|
20241021,183200,7670530,1995,1995,1995,1995,0
|
|
20241021,183100,7670530,1995,1995,1995,1995,0
|
|
20241021,183000,7670530,1995,1995,1995,1995,0
|
|
20241021,182900,7670530,1995,1995,1995,1995,0
|
|
20241021,182800,7670530,1995,1995,1995,1995,0
|
|
20241021,182700,7670530,1995,1995,1995,1995,0
|
|
20241021,182600,7670530,1995,1995,1995,1995,0
|
|
20241021,182500,7670530,1995,1995,1995,1995,0
|
|
20241021,182400,7670530,1995,1995,1995,1995,0
|
|
20241021,182300,7670530,1995,1995,1995,1995,0
|
|
20241021,182200,7670530,1995,1995,1995,1995,0
|
|
20241021,182100,7670530,1995,1995,1995,1995,0
|
|
20241021,182000,7670530,1995,1996,1996,1995,1485
|
|
20241021,181900,7670530,1995,1995,1995,1995,0
|
|
20241021,181800,7670530,1995,1995,1995,1995,0
|
|
20241021,181700,7670530,1995,1995,1995,1995,0
|
|
20241021,181600,7670530,1995,1995,1995,1995,0
|
|
20241021,181500,7670530,1995,1995,1995,1995,0
|
|
20241021,181400,7670530,1995,1995,1995,1995,0
|
|
20241021,181300,7670530,1995,1995,1995,1995,0
|
|
20241021,181200,7670530,1995,1995,1995,1995,0
|
|
20241021,181100,7670530,1995,1995,1995,1995,0
|
|
20241021,181000,7670530,1995,1995,1995,1995,0
|
|
20241021,180900,7670530,1995,1995,1995,1995,0
|
|
20241021,180800,7670530,1995,1995,1995,1995,0
|
|
20241021,180700,7670530,1995,1995,1995,1995,0
|
|
20241021,180600,7670530,1995,1995,1995,1995,0
|
|
20241021,180500,7670530,1995,1995,1995,1995,0
|
|
20241021,180400,7670530,1995,1995,1995,1995,0
|
|
20241021,180300,7670530,1995,1995,1995,1995,0
|
|
20241021,180200,7670530,1995,1995,1995,1995,0
|
|
20241021,180100,7670530,1995,1995,1995,1995,0
|
|
20241021,180000,7670530,1995,1995,1995,1995,0
|
|
20241021,175900,7670530,1995,1995,1995,1995,0
|
|
20241021,175800,7670530,1995,1995,1995,1995,0
|
|
20241021,175700,7670530,1995,1995,1995,1995,0
|
|
20241021,175600,7670530,1995,1995,1995,1995,0
|
|
20241021,175500,7670530,1995,1995,1995,1995,0
|
|
20241021,175400,7670530,1995,1995,1995,1995,0
|
|
20241021,175300,7670530,1995,1995,1995,1995,0
|
|
20241021,175200,7670530,1995,1995,1995,1995,0
|
|
20241021,175100,7670530,1995,1995,1995,1995,0
|
|
20241021,175000,7670530,1995,1996,1996,1995,1485
|
|
20241021,174900,7670530,1995,1995,1995,1995,0
|
|
20241021,174800,7670530,1995,1995,1995,1995,0
|
|
20241021,174700,7670530,1995,1995,1995,1995,0
|
|
20241021,174600,7670530,1995,1995,1995,1995,0
|
|
20241021,174500,7670530,1995,1995,1995,1995,0
|
|
20241021,174400,7670530,1995,1995,1995,1995,0
|
|
20241021,174300,7670530,1995,1995,1995,1995,0
|
|
20241021,174200,7670530,1995,1995,1995,1995,0
|
|
20241021,174100,7670530,1995,1995,1995,1995,0
|
|
20241021,174000,7670530,1995,1995,1995,1995,0
|
|
20241021,173900,7670530,1995,1995,1995,1995,0
|
|
20241021,173800,7670530,1995,1995,1995,1995,0
|
|
20241021,173700,7670530,1995,1995,1995,1995,0
|
|
20241021,173600,7670530,1995,1995,1995,1995,0
|
|
20241021,173500,7670530,1995,1995,1995,1995,0
|
|
20241021,173400,7670530,1995,1995,1995,1995,0
|
|
20241021,173300,7670530,1995,1995,1995,1995,0
|
|
20241021,173200,7670530,1995,1995,1995,1995,0
|
|
20241021,173100,7670530,1995,1995,1995,1995,0
|
|
20241021,173000,7670530,1995,1995,1995,1995,0
|
|
20241021,172900,7670530,1995,1995,1995,1995,0
|
|
20241021,172800,7670530,1995,1995,1995,1995,0
|
|
20241021,172700,7670530,1995,1995,1995,1995,0
|
|
20241021,172600,7670530,1995,1995,1995,1995,0
|
|
20241021,172500,7670530,1995,1995,1995,1995,0
|
|
20241021,172400,7670530,1995,1995,1995,1995,0
|
|
20241021,172300,7670530,1995,1995,1995,1995,0
|
|
20241021,172200,7670530,1995,1995,1995,1995,0
|
|
20241021,172100,7670530,1995,1995,1995,1995,0
|
|
20241021,172000,7670530,1995,1996,1996,1995,1485
|
|
20241021,171900,7670530,1995,1995,1995,1995,0
|
|
20241021,171800,7670530,1995,1995,1995,1995,0
|
|
20241021,171700,7670530,1995,1995,1995,1995,0
|
|
20241021,171600,7670530,1995,1995,1995,1995,0
|
|
20241021,171500,7670530,1995,1995,1995,1995,0
|
|
20241021,171400,7670530,1995,1995,1995,1995,0
|
|
20241021,171300,7670530,1995,1995,1995,1995,0
|
|
20241021,171200,7670530,1995,1995,1995,1995,0
|
|
20241021,171100,7670530,1995,1995,1995,1995,0
|
|
20241021,171000,7670530,1995,1995,1995,1995,0
|
|
20241021,170900,7670530,1995,1995,1995,1995,0
|
|
20241021,170800,7670530,1995,1995,1995,1995,0
|
|
20241021,170700,7670530,1995,1995,1995,1995,0
|
|
20241021,170600,7670530,1995,1995,1995,1995,0
|
|
20241021,170500,7670530,1995,1995,1995,1995,0
|
|
20241021,170400,7670530,1995,1995,1995,1995,0
|
|
20241021,170300,7670530,1995,1995,1995,1995,0
|
|
20241021,170200,7670530,1995,1995,1995,1995,0
|
|
20241021,170100,7670530,1995,1995,1995,1995,0
|
|
20241021,170000,7670530,1995,1995,1995,1995,0
|
|
20241021,165900,7670530,1995,1995,1995,1995,0
|
|
20241021,165800,7670530,1995,1995,1995,1995,0
|
|
20241021,165700,7670530,1995,1995,1995,1995,0
|
|
20241021,165600,7670530,1995,1995,1995,1995,0
|
|
20241021,165500,7670530,1995,1995,1995,1995,0
|
|
20241021,165400,7670530,1995,1995,1995,1995,0
|
|
20241021,165300,7670530,1995,1995,1995,1995,0
|
|
20241021,165200,7670530,1995,1995,1995,1995,0
|
|
20241021,165100,7670530,1995,1995,1995,1995,0
|
|
20241021,165000,7670530,1995,1996,1996,1995,1485
|
|
20241021,164900,7670530,1995,1995,1995,1995,0
|
|
20241021,164800,7670530,1995,1995,1995,1995,0
|
|
20241021,164700,7670530,1995,1995,1995,1995,0
|
|
20241021,164600,7670530,1995,1995,1995,1995,0
|
|
20241021,164500,7670530,1995,1995,1995,1995,0
|
|
20241021,164400,7670530,1995,1995,1995,1995,0
|
|
20241021,164300,7670530,1995,1995,1995,1995,0
|
|
20241021,164200,7670530,1995,1995,1995,1995,0
|
|
20241021,164100,7670530,1995,1995,1995,1995,0
|
|
20241021,164000,7670530,1995,1995,1995,1995,0
|
|
20241021,163900,7670530,1995,1995,1995,1995,0
|
|
20241021,163800,7670530,1995,1995,1995,1995,0
|
|
20241021,163700,7670530,1995,1995,1995,1995,0
|
|
20241021,163600,7670530,1995,1995,1995,1995,0
|
|
20241021,163500,7670530,1995,1995,1995,1995,0
|
|
20241021,163400,7670530,1995,1995,1995,1995,0
|
|
20241021,163300,7670530,1995,1995,1995,1995,0
|
|
20241021,163200,7670530,1995,1995,1995,1995,0
|
|
20241021,163100,7670530,1995,1995,1995,1995,0
|
|
20241021,163000,7670530,1995,1995,1995,1995,0
|
|
20241021,162900,7670530,1995,1995,1995,1995,0
|
|
20241021,162800,7670530,1995,1995,1995,1995,0
|
|
20241021,162700,7670530,1995,1995,1995,1995,0
|
|
20241021,162600,7670530,1995,1995,1995,1995,0
|
|
20241021,162500,7670530,1995,1995,1995,1995,0
|
|
20241021,162400,7670530,1995,1995,1995,1995,0
|
|
20241021,162300,7670530,1995,1995,1995,1995,0
|
|
20241021,162200,7670530,1995,1995,1995,1995,0
|
|
20241021,162100,7670530,1995,1995,1995,1995,0
|
|
20241021,162000,7670530,1995,1996,1996,1995,1485
|
|
20241021,161900,7670530,1995,1995,1995,1995,0
|
|
20241021,161800,7670530,1995,1995,1995,1995,0
|
|
20241021,161700,7670530,1995,1995,1995,1995,0
|
|
20241021,161600,7670530,1995,1995,1995,1995,0
|
|
20241021,161500,7670530,1995,1995,1995,1995,0
|
|
20241021,161400,7670530,1995,1995,1995,1995,0
|
|
20241021,161300,7670530,1995,1995,1995,1995,0
|
|
20241021,161200,7670530,1995,1995,1995,1995,0
|
|
20241021,161100,7670530,1995,1995,1995,1995,0
|
|
20241021,161000,7670530,1995,1995,1995,1995,0
|
|
20241021,160900,7670530,1995,1995,1995,1995,0
|
|
20241021,160800,7670530,1995,1995,1995,1995,0
|
|
20241021,160700,7670530,1995,1995,1995,1995,0
|
|
20241021,160600,7670530,1995,1995,1995,1995,0
|
|
20241021,160500,7670530,1995,1995,1995,1995,0
|
|
20241021,160400,7670530,1995,1995,1995,1995,0
|
|
20241021,160300,7670530,1995,1995,1995,1995,0
|
|
20241021,160200,7670530,1995,1995,1995,1995,0
|
|
20241021,160100,7670530,1995,1995,1995,1995,0
|
|
20241021,160000,7670530,1995,1995,1995,1995,0
|
|
20241021,155900,7670530,1995,1995,1995,1995,0
|
|
20241021,155800,7670530,1995,1995,1995,1995,0
|
|
20241021,155700,7670530,1995,1995,1995,1995,0
|
|
20241021,155600,7670530,1995,1995,1995,1995,0
|
|
20241021,155500,7670530,1995,1995,1995,1995,0
|
|
20241021,155400,7670530,1995,1995,1995,1995,0
|
|
20241021,155300,7670530,1995,1995,1995,1995,0
|
|
20241021,155200,7670530,1995,1995,1995,1995,0
|
|
20241021,155100,7670530,1995,1995,1995,1995,0
|
|
20241021,155000,7670530,1995,1996,1996,1995,1485
|
|
20241021,154900,7670530,1995,1995,1995,1995,0
|
|
20241021,154800,7670530,1995,1995,1995,1995,0
|
|
20241021,154700,7670530,1995,1995,1995,1995,0
|
|
20241021,154600,7670530,1995,1995,1995,1995,0
|
|
20241021,154500,7670530,1995,1995,1995,1995,0
|
|
20241021,154400,7670530,1995,1995,1995,1995,0
|
|
20241021,154300,7670530,1995,1995,1995,1995,0
|
|
20241021,154200,7670530,1995,1995,1995,1995,0
|
|
20241021,154100,7670530,1995,1995,1995,1995,0
|
|
20241021,154000,7670530,1995,1995,1995,1995,0
|
|
20241021,153900,7670530,1995,1995,1995,1995,0
|
|
20241021,153800,7670530,1995,1995,1995,1995,0
|
|
20241021,153700,7670530,1995,1995,1995,1995,0
|
|
20241021,153600,7670530,1995,1995,1995,1995,0
|
|
20241021,153500,7670530,1995,1995,1995,1995,0
|
|
20241021,153400,7670530,1995,1995,1995,1995,0
|
|
20241021,153300,7670530,1995,1995,1995,1995,0
|
|
20241021,153200,7670530,1995,1995,1995,1995,0
|
|
20241021,153100,7670530,1995,1995,1995,1995,0
|
|
20241021,153000,7670530,1995,1995,1995,1995,0
|
|
20241021,152900,7670530,1995,1995,1995,1995,0
|
|
20241021,152800,7670530,1995,1995,1995,1995,0
|
|
20241021,152700,7670530,1995,1995,1995,1995,0
|
|
20241021,152600,7670530,1995,1995,1995,1995,0
|
|
20241021,152500,7670530,1995,1995,1995,1995,0
|
|
20241021,152400,7670530,1995,1995,1995,1995,0
|
|
20241021,152300,7670530,1995,1995,1995,1995,0
|
|
20241021,152200,7670530,1995,1995,1995,1995,0
|
|
20241021,152100,7670530,1995,1995,1995,1995,0
|
|
20241021,152000,7670530,1995,1995,1995,1995,0
|
|
20241021,151900,7670530,1995,1995,1995,1995,0
|
|
20241021,151800,7670530,1995,1995,1995,1995,0
|
|
20241021,151700,7670530,1995,1995,1995,1995,0
|
|
20241021,151600,7670530,1995,1995,1995,1995,0
|
|
20241021,151500,7670530,1995,1995,1995,1995,0
|
|
20241021,151400,7670530,1995,1995,1995,1995,0
|
|
20241021,151300,7670530,1995,1995,1995,1995,0
|
|
20241021,151200,7670530,1995,1995,1995,1995,0
|
|
20241021,151100,7670530,1995,1995,1995,1995,0
|
|
20241021,151000,7670530,1995,1995,1995,1995,0
|
|
20241021,150900,7670530,1995,1995,1995,1995,0
|
|
20241021,150800,7670530,1995,1995,1995,1995,0
|
|
20241021,150700,7670530,1995,1995,1995,1995,0
|
|
20241021,150600,7670530,1995,1995,1995,1995,0
|
|
20241021,150500,7670530,1995,1995,1995,1995,0
|
|
20241021,150400,7670530,1995,1995,1995,1995,0
|
|
20241021,150300,7670530,1995,1996,1996,1995,1485
|
|
20241021,150200,4706733,1996,1996,1996,1996,0
|
|
20241021,150100,4706733,1996,1996,1996,1996,0
|
|
20241021,150000,4706733,1996,1996,1996,1996,0
|
|
20241021,145900,4706733,1996,1996,1996,1996,0
|
|
20241021,145800,4706733,1996,1996,1996,1996,0
|
|
20241021,145700,4706733,1996,1996,1996,1996,0
|
|
20241021,145600,4706733,1996,1996,1996,1996,0
|
|
20241021,145500,4706733,1996,1996,1996,1996,0
|
|
20241021,145400,4706733,1996,1996,1996,1996,0
|
|
20241021,145300,4706733,1996,1996,1996,1996,0
|
|
20241021,145200,4706733,1996,1996,1996,1996,0
|
|
20241021,145100,4706733,1996,1996,1996,1996,0
|
|
20241021,145000,4706733,1996,1996,1996,1996,0
|
|
20241021,144900,4706733,1996,1996,1996,1996,0
|
|
20241021,144800,4706733,1996,1996,1996,1996,0
|
|
20241021,144700,4706733,1996,1996,1996,1996,0
|
|
20241021,144600,4706733,1996,1996,1996,1996,0
|
|
20241021,144500,4706733,1996,1996,1996,1996,0
|
|
20241021,144400,4706733,1996,1996,1996,1996,0
|
|
20241021,144300,4706733,1996,1996,1996,1996,0
|
|
20241021,144200,4706733,1996,1996,1996,1996,0
|
|
20241021,144100,4706733,1996,1996,1996,1996,0
|
|
20241021,144000,4706733,1996,1996,1996,1996,0
|
|
20241021,143900,4706733,1996,1996,1996,1996,0
|
|
20241021,143800,4706733,1996,1996,1996,1996,0
|
|
20241021,143700,4706733,1996,1996,1996,1996,0
|
|
20241021,143600,4706733,1996,1996,1996,1996,0
|
|
20241021,143500,4706733,1996,1996,1996,1996,0
|
|
20241021,143400,4706733,1996,1996,1996,1996,0
|
|
20241021,143300,4706733,1996,1996,1996,1996,0
|
|
20241021,143200,4706733,1996,1996,1996,1996,0
|
|
20241021,143100,4706733,1996,1996,1996,1996,0
|
|
20241021,143000,4706733,1996,1996,1996,1996,0
|
|
20241021,142900,4706733,1996,1996,1996,1996,0
|
|
20241021,142800,4706733,1996,1996,1996,1996,0
|
|
20241021,142700,4706733,1996,1996,1996,1996,0
|
|
20241021,142600,4706733,1996,1996,1996,1996,0
|
|
20241021,142500,4706733,1996,1996,1996,1996,0
|
|
20241021,142400,4706733,1996,1996,1996,1996,0
|
|
20241021,142300,4706733,1996,1996,1996,1996,0
|
|
20241021,142200,4706733,1996,1996,1996,1996,0
|
|
20241021,142100,4706733,1996,1996,1996,1996,0
|
|
20241021,142000,4706733,1996,1996,1996,1996,0
|
|
20241021,141900,4706733,1996,1996,1996,1996,0
|
|
20241021,141800,4706733,1996,1996,1996,1996,0
|
|
20241021,141700,4706733,1996,1996,1996,1996,0
|
|
20241021,141600,4706733,1996,1996,1996,1996,0
|
|
20241021,141500,4706733,1996,1996,1996,1996,0
|
|
20241021,141400,4706733,1996,1996,1996,1996,0
|
|
20241021,141300,4706733,1996,1996,1996,1996,0
|
|
20241021,141200,4706733,1996,1996,1996,1996,0
|
|
20241021,141100,4706733,1996,1996,1996,1996,0
|
|
20241021,141000,4706733,1996,1996,1996,1996,0
|
|
20241021,140900,4706733,1996,1996,1996,1996,0
|
|
20241021,140800,4706733,1996,1996,1996,1996,0
|
|
20241021,140700,4706733,1996,1996,1996,1996,0
|
|
20241021,140600,4706733,1996,1996,1996,1996,0
|
|
20241021,140500,4706733,1996,1996,1996,1996,0
|
|
20241021,140400,4706733,1996,1996,1996,1996,0
|
|
20241021,140300,4706733,1996,1996,1996,1996,0
|
|
20241021,140200,4706733,1996,1996,1996,1996,0
|
|
20241021,140100,4706733,1996,1996,1996,1996,0
|
|
20241021,140000,4706733,1996,1996,1996,1996,0
|
|
20241021,135900,4706733,1996,1996,1996,1996,0
|
|
20241021,135800,4706733,1996,1996,1996,1996,0
|
|
20241021,135700,4706733,1996,1996,1996,1996,0
|
|
20241021,135600,4706733,1996,1996,1996,1996,0
|
|
20241021,135500,4706733,1996,1996,1996,1996,0
|
|
20241021,135400,4706733,1996,1996,1996,1996,0
|
|
20241021,135300,4706733,1996,1996,1996,1996,0
|
|
20241021,135200,4706733,1996,1996,1996,1996,0
|
|
20241021,135100,4706733,1996,1996,1996,1996,0
|
|
20241021,135000,4706733,1996,1996,1996,1996,0
|
|
20241021,134900,4706733,1996,1996,1996,1996,0
|
|
20241021,134800,4706733,1996,1996,1996,1996,0
|
|
20241021,134700,4706733,1996,1996,1996,1996,0
|
|
20241021,134600,4706733,1996,1996,1996,1996,0
|
|
20241021,134500,4706733,1996,1996,1996,1996,0
|
|
20241021,134400,4706733,1996,1996,1996,1996,0
|
|
20241021,134300,4706733,1996,1996,1996,1996,0
|
|
20241021,134200,4706733,1996,1996,1996,1996,0
|
|
20241021,134100,4706733,1996,1996,1996,1996,0
|
|
20241021,134000,4706733,1996,1996,1996,1996,0
|
|
20241021,133900,4706733,1996,1996,1996,1996,0
|
|
20241021,133800,4706733,1996,1996,1996,1996,0
|
|
20241021,133700,4706733,1996,1996,1996,1996,0
|
|
20241021,133600,4706733,1996,1996,1996,1996,0
|
|
20241021,133500,4706733,1996,1996,1996,1996,0
|
|
20241021,133400,4706733,1996,1996,1996,1996,0
|
|
20241021,133300,4706733,1996,1996,1996,1996,0
|
|
20241021,133200,4706733,1996,1996,1996,1996,0
|
|
20241021,133100,4706733,1996,1996,1996,1996,0
|
|
20241021,133000,4706733,1996,1996,1996,1996,101
|
|
20241021,132900,4505137,1996,1996,1996,1996,0
|
|
20241021,132800,4505137,1996,1996,1996,1996,0
|
|
20241021,132700,4505137,1996,1996,1996,1996,0
|
|
20241021,132600,4505137,1996,1996,1996,1996,0
|
|
20241021,132500,4505137,1996,1996,1996,1996,0
|
|
20241021,132400,4505137,1996,1996,1996,1996,0
|
|
20241021,132300,4505137,1996,1996,1996,1996,0
|
|
20241021,132200,4505137,1996,1997,1997,1996,23
|
|
20241021,132100,4459222,1996,1996,1996,1996,0
|
|
20241021,132000,4459222,1996,1996,1996,1996,0
|
|
20241021,131900,4459222,1996,1996,1996,1996,0
|
|
20241021,131800,4459222,1996,1996,1996,1996,0
|
|
20241021,131700,4459222,1996,1996,1996,1996,0
|
|
20241021,131600,4459222,1996,1996,1996,1996,0
|
|
20241021,131500,4459222,1996,1996,1996,1996,0
|
|
20241021,131400,4459222,1996,1996,1996,1996,0
|
|
20241021,131300,4459222,1996,1996,1996,1996,0
|
|
20241021,131200,4459222,1996,1996,1996,1996,0
|
|
20241021,131100,4459222,1996,1996,1996,1996,250
|
|
20241021,131000,3960222,2000,2000,2000,2000,0
|
|
20241021,130900,3960222,2000,2000,2000,2000,0
|
|
20241021,130800,3960222,2000,2000,2000,2000,0
|
|
20241021,130700,3960222,2000,2000,2000,2000,0
|
|
20241021,130600,3960222,2000,2000,2000,2000,0
|
|
20241021,130500,3960222,2000,2000,2000,2000,0
|
|
20241021,130400,3960222,2000,2000,2000,2000,0
|
|
20241021,130300,3960222,2000,2000,2000,2000,0
|
|
20241021,130200,3960222,2000,2000,2000,2000,0
|
|
20241021,130100,3960222,2000,2000,2000,2000,0
|
|
20241021,130000,3960222,2000,2000,2000,2000,0
|
|
20241021,125900,3960222,2000,2000,2000,2000,0
|
|
20241021,125800,3960222,2000,2000,2000,2000,0
|
|
20241021,125700,3960222,2000,2000,2000,2000,0
|
|
20241021,125600,3960222,2000,2000,2000,2000,0
|
|
20241021,125500,3960222,2000,2000,2000,2000,0
|
|
20241021,125400,3960222,2000,2000,2000,2000,0
|
|
20241021,125300,3960222,2000,2000,2000,2000,1
|
|
20241021,125200,3958222,1996,1996,1996,1996,0
|
|
20241021,125100,3958222,1996,1996,1996,1996,5
|
|
20241021,125000,3948242,1996,1996,1996,1996,10
|
|
20241021,124900,3928282,1996,1996,1996,1996,10
|
|
20241021,124800,3908322,1996,1996,1996,1996,10
|
|
20241021,124700,3888362,1996,1996,1996,1996,10
|
|
20241021,124600,3868402,1996,1996,1996,1996,10
|
|
20241021,124500,3848442,1996,1996,1996,1996,0
|
|
20241021,124400,3848442,1996,1996,1996,1996,10
|
|
20241021,124300,3828482,1996,1996,1996,1996,10
|
|
20241021,124200,3808522,1996,1996,1996,1996,10
|
|
20241021,124100,3788562,1996,1996,1996,1996,10
|
|
20241021,124000,3768602,1996,1996,1996,1996,10
|
|
20241021,123900,3748642,1996,1996,1996,1996,0
|
|
20241021,123800,3748642,1996,1996,1996,1996,10
|
|
20241021,123700,3728682,1996,1996,1996,1996,10
|
|
20241021,123600,3708722,1996,1996,1996,1996,10
|
|
20241021,123500,3688762,1996,1996,1996,1996,10
|
|
20241021,123400,3668802,1996,1996,1996,1996,10
|
|
20241021,123300,3648842,1996,1996,1996,1996,0
|
|
20241021,123200,3648842,1996,1996,1996,1996,10
|
|
20241021,123100,3628882,1996,1996,1996,1996,10
|
|
20241021,123000,3608922,1996,1996,1996,1996,10
|
|
20241021,122900,3588962,1996,1996,1996,1996,10
|
|
20241021,122800,3569002,1996,1996,1996,1996,10
|
|
20241021,122700,3549042,1996,1996,1996,1996,0
|
|
20241021,122600,3549042,1996,1996,1996,1996,10
|
|
20241021,122500,3529082,1996,1996,1996,1996,10
|
|
20241021,122400,3509122,1996,1996,1996,1996,10
|
|
20241021,122300,3489162,1996,1996,1996,1996,10
|
|
20241021,122200,3469202,1996,1996,1996,1996,0
|
|
20241021,122100,3469202,1996,1996,1996,1996,10
|
|
20241021,122000,3449242,1996,1996,1996,1996,10
|
|
20241021,121900,3429282,1996,1996,1996,1996,10
|
|
20241021,121800,3409322,1996,1996,1996,1996,10
|
|
20241021,121700,3389362,1996,1996,1996,1996,10
|
|
20241021,121600,3369402,1996,1996,1996,1996,0
|
|
20241021,121500,3369402,1996,1996,1996,1996,10
|
|
20241021,121400,3349442,1996,1996,1996,1996,10
|
|
20241021,121300,3329482,1996,1996,1996,1996,10
|
|
20241021,121200,3309522,1996,1996,1996,1996,10
|
|
20241021,121100,3289562,1996,1996,1996,1996,10
|
|
20241021,121000,3269602,1996,1996,1996,1996,0
|
|
20241021,120900,3269602,1996,1996,1996,1996,10
|
|
20241021,120800,3249642,1997,1997,1997,1997,5
|
|
20241021,120700,3239657,1997,1997,1997,1997,10
|
|
20241021,120600,3219687,1997,1997,1997,1997,10
|
|
20241021,120500,3199717,1997,1997,1997,1997,10
|
|
20241021,120400,3179747,1997,1997,1997,1997,0
|
|
20241021,120300,3179747,1997,1997,1997,1997,10
|
|
20241021,120200,3159777,1998,1998,1998,1998,10
|
|
20241021,120100,3139797,1997,1997,1997,1997,10
|
|
20241021,120000,3119827,1997,1997,1997,1997,10
|
|
20241021,115900,3099857,1997,1997,1997,1997,10
|
|
20241021,115800,3079887,1997,1997,1997,1997,0
|
|
20241021,115700,3079887,1997,1997,1997,1997,10
|
|
20241021,115600,3059917,1997,1997,1997,1997,10
|
|
20241021,115500,3039947,1997,1997,1997,1997,10
|
|
20241021,115400,3019977,1997,1997,1997,1997,10
|
|
20241021,115300,3000007,1997,1997,1997,1997,10
|
|
20241021,115200,2980037,1997,1997,1997,1997,0
|
|
20241021,115100,2980037,1997,1997,1997,1997,10
|
|
20241021,115000,2960067,1996,1996,1996,1996,10
|
|
20241021,114900,2940107,1996,1996,1996,1996,10
|
|
20241021,114800,2920147,1996,1996,1996,1996,10
|
|
20241021,114700,2900187,1996,1996,1996,1996,10
|
|
20241021,114600,2880227,1996,1996,1996,1996,0
|
|
20241021,114500,2880227,1996,1996,1996,1996,10
|
|
20241021,114400,2860267,1996,1996,1996,1996,10
|
|
20241021,114300,2840307,1996,1996,1996,1996,10
|
|
20241021,114200,2820347,1996,1996,1996,1996,10
|
|
20241021,114100,2800387,1996,1996,1996,1996,10
|
|
20241021,114000,2780427,1996,1996,1996,1996,0
|
|
20241021,113900,2780427,1996,1996,1996,1996,10
|
|
20241021,113800,2760467,1996,1996,1996,1996,10
|
|
20241021,113700,2740507,1996,1996,1996,1996,10
|
|
20241021,113600,2720547,1996,1996,1996,1996,10
|
|
20241021,113500,2700587,1996,1996,1996,1996,10
|
|
20241021,113400,2680627,1996,1996,1996,1996,0
|
|
20241021,113300,2680627,1996,1996,1996,1996,10
|
|
20241021,113200,2660667,1996,1996,1996,1996,10
|
|
20241021,113100,2640707,1996,1996,1996,1996,10
|
|
20241021,113000,2620747,1996,1996,1996,1996,10
|
|
20241021,112900,2600787,1996,1996,1996,1996,10
|
|
20241021,112800,2580827,1996,1996,1996,1996,0
|
|
20241021,112700,2580827,1996,1996,1996,1996,10
|
|
20241021,112600,2560867,1996,1996,1996,1996,10
|
|
20241021,112500,2540907,1996,1997,1997,1996,17
|
|
20241021,112400,2506968,1997,1997,1997,1997,3
|
|
20241021,112300,2500977,1996,1996,1996,1996,10
|
|
20241021,112200,2481017,1996,1996,1996,1996,0
|
|
20241021,112100,2481017,1996,1996,1996,1996,10
|
|
20241021,112000,2461057,1996,1996,1996,1996,10
|
|
20241021,111900,2441097,1996,1996,1996,1996,10
|
|
20241021,111800,2421137,1996,1996,1996,1996,10
|
|
20241021,111700,2401177,1996,1996,1996,1996,0
|
|
20241021,111600,2401177,1996,1996,1996,1996,10
|
|
20241021,111500,2381217,1996,1996,1996,1996,10
|
|
20241021,111400,2361257,1996,1996,1996,1996,10
|
|
20241021,111300,2341297,1996,1996,1996,1996,10
|
|
20241021,111200,2321337,1996,1996,1996,1996,10
|
|
20241021,111100,2301377,1996,1996,1996,1996,0
|
|
20241021,111000,2301377,1996,1996,1996,1996,10
|
|
20241021,110900,2281417,1996,1996,1996,1996,10
|
|
20241021,110800,2261457,1996,1996,1996,1996,10
|
|
20241021,110700,2241497,1996,1996,1996,1996,10
|
|
20241021,110600,2221537,1996,1996,1996,1996,10
|
|
20241021,110500,2201577,1996,1996,1996,1996,0
|
|
20241021,110400,2201577,1996,1996,1996,1996,11
|
|
20241021,110300,2179621,1996,1996,1996,1996,10
|
|
20241021,110200,2159661,1996,1996,1996,1996,10
|
|
20241021,110100,2139701,1996,1996,1996,1996,46
|
|
20241021,110000,2047885,1996,1996,1996,1996,10
|
|
20241021,105900,2027925,1996,1996,1996,1996,0
|
|
20241021,105800,2027925,1996,1996,1996,1996,10
|
|
20241021,105700,2007965,1996,1996,1996,1996,10
|
|
20241021,105600,1988005,1996,1996,1996,1996,10
|
|
20241021,105500,1968045,1996,1996,1996,1996,10
|
|
20241021,105400,1948085,1996,1996,1996,1996,10
|
|
20241021,105300,1928125,1996,1996,1996,1996,0
|
|
20241021,105200,1928125,1996,1996,1996,1996,10
|
|
20241021,105100,1908165,1996,1996,1996,1996,10
|
|
20241021,105000,1888205,1996,1996,1996,1996,0
|
|
20241021,104900,1888205,1996,1996,1996,1996,0
|
|
20241021,104800,1888205,1996,1996,1996,1996,0
|
|
20241021,104700,1888205,1996,1996,1996,1996,146
|
|
20241021,104600,1596789,2000,2000,2000,2000,0
|
|
20241021,104500,1596789,2000,2000,2000,2000,0
|
|
20241021,104400,1596789,2000,2000,2000,2000,0
|
|
20241021,104300,1596789,2000,2000,2000,2000,0
|
|
20241021,104200,1596789,2000,2000,2000,2000,0
|
|
20241021,104100,1596789,2000,2000,2000,2000,0
|
|
20241021,104000,1596789,2000,2000,2000,2000,0
|
|
20241021,103900,1596789,2000,2000,2000,2000,0
|
|
20241021,103800,1596789,2000,2000,2000,2000,0
|
|
20241021,103700,1596789,2000,2000,2000,2000,0
|
|
20241021,103600,1596789,2000,2000,2000,2000,0
|
|
20241021,103500,1596789,2000,2000,2000,2000,0
|
|
20241021,103400,1596789,2000,2000,2000,2000,0
|
|
20241021,103300,1596789,2000,2000,2000,2000,0
|
|
20241021,103200,1596789,2000,2000,2000,2000,0
|
|
20241021,103100,1596789,2000,2000,2000,2000,0
|
|
20241021,103000,1596789,2000,2000,2000,2000,0
|
|
20241021,102900,1596789,2000,2000,2000,2000,0
|
|
20241021,102800,1596789,2000,2000,2000,2000,0
|
|
20241021,102700,1596789,2000,2000,2000,2000,0
|
|
20241021,102600,1596789,2000,2000,2000,2000,0
|
|
20241021,102500,1596789,2000,2000,2000,2000,0
|
|
20241021,102400,1596789,2000,2000,2000,2000,0
|
|
20241021,102300,1596789,2000,2000,2000,2000,0
|
|
20241021,102200,1596789,2000,2000,2000,2000,0
|
|
20241021,102100,1596789,2000,2000,2000,2000,0
|
|
20241021,102000,1596789,2000,2000,2000,2000,0
|
|
20241021,101900,1596789,2000,2000,2000,2000,0
|
|
20241021,101800,1596789,2000,2000,2000,2000,0
|
|
20241021,101700,1596789,2000,2000,2000,2000,0
|
|
20241021,101600,1596789,2000,2000,2000,2000,0
|
|
20241021,101500,1596789,2000,2000,2000,2000,0
|
|
20241021,101400,1596789,2000,2000,2000,2000,0
|
|
20241021,101300,1596789,2000,2000,2000,2000,0
|
|
20241021,101200,1596789,2000,2000,2000,2000,0
|
|
20241021,101100,1596789,2000,2000,2000,2000,0
|
|
20241021,101000,1596789,2000,2000,2000,2000,0
|
|
20241021,100900,1596789,2000,2000,2000,2000,0
|
|
20241021,100800,1596789,2000,2000,2000,2000,0
|
|
20241021,100700,1596789,2000,2000,2000,2000,0
|
|
20241021,100600,1596789,2000,2000,2000,2000,0
|
|
20241021,100500,1596789,2000,2000,2000,2000,0
|
|
20241021,100400,1596789,2000,2000,2000,2000,0
|
|
20241021,100300,1596789,2000,2000,2000,2000,0
|
|
20241021,100200,1596789,2000,2000,2000,2000,0
|
|
20241021,100100,1596789,2000,2000,2000,2000,0
|
|
20241021,100000,1596789,2000,2000,2000,2000,0
|
|
20241021,095900,1596789,2000,2000,2000,2000,0
|
|
20241021,095800,1596789,2000,2000,2000,2000,0
|
|
20241021,095700,1596789,2000,2000,2000,2000,0
|
|
20241021,095600,1596789,2000,2000,2000,2000,0
|
|
20241021,095500,1596789,2000,2000,2000,2000,0
|
|
20241021,095400,1596789,2000,2000,2000,2000,0
|
|
20241021,095300,1596789,2000,2000,2000,2000,0
|
|
20241021,095200,1596789,2000,2000,2000,2000,0
|
|
20241021,095100,1596789,2000,2000,2000,2000,0
|
|
20241021,095000,1596789,2000,2000,2000,2000,0
|
|
20241021,094900,1596789,2000,2000,2000,2000,0
|
|
20241021,094800,1596789,2000,2000,2000,2000,0
|
|
20241021,094700,1596789,2000,2000,2000,2000,0
|
|
20241021,094600,1596789,2000,2000,2000,2000,1
|
|
20241021,094500,1594789,1994,1994,1994,1994,0
|
|
20241021,094400,1594789,1994,1994,1994,1994,0
|
|
20241021,094300,1594789,1994,1994,1994,1994,0
|
|
20241021,094200,1594789,1994,1994,1994,1994,0
|
|
20241021,094100,1594789,1994,1994,1994,1994,0
|
|
20241021,094000,1594789,1994,1994,1994,1994,0
|
|
20241021,093900,1594789,1994,1994,1994,1994,0
|
|
20241021,093800,1594789,1994,1994,1994,1994,0
|
|
20241021,093700,1594789,1994,1994,1994,1994,0
|
|
20241021,093600,1594789,1994,1994,1994,1994,0
|
|
20241021,093500,1594789,1994,1994,1994,1994,0
|
|
20241021,093400,1594789,1994,1994,1994,1994,0
|
|
20241021,093300,1594789,1994,1994,1994,1994,0
|
|
20241021,093200,1594789,1994,1994,1994,1994,0
|
|
20241021,093100,1594789,1994,1994,1994,1994,0
|
|
20241021,093000,1594789,1994,1994,1994,1994,0
|
|
20241021,092900,1594789,1994,1994,1994,1994,0
|
|
20241021,092800,1594789,1994,1994,1994,1994,0
|
|
20241021,092700,1594789,1994,1994,1994,1994,0
|
|
20241021,092600,1594789,1994,1994,1994,1994,0
|
|
20241021,092500,1594789,1994,1994,1994,1994,0
|
|
20241021,092400,1594789,1994,1994,1994,1994,0
|
|
20241021,092300,1594789,1994,1994,1994,1994,0
|
|
20241021,092200,1594789,1994,1994,1994,1994,0
|
|
20241021,092100,1594789,1994,1995,1995,1994,637
|
|
20241021,092000,323995,2000,2000,2000,2000,0
|
|
20241021,091900,323995,2000,2000,2000,2000,0
|
|
20241021,091800,323995,2000,2000,2000,2000,0
|
|
20241021,091700,323995,2000,2000,2000,2000,0
|
|
20241021,091600,323995,2000,2000,2000,2000,0
|
|
20241021,091500,323995,2000,2000,2000,2000,0
|
|
20241021,091400,323995,2000,2000,2000,2000,0
|
|
20241021,091300,323995,2000,2000,2000,2000,0
|
|
20241021,091200,323995,2000,2000,2000,2000,42
|
|
20241021,091100,239995,2000,2000,2000,2000,0
|
|
20241021,091000,239995,2000,2000,2000,2000,0
|
|
20241021,090900,239995,2000,2000,2000,2000,58
|
|
20241021,090800,123995,2000,2000,2000,2000,0
|
|
20241021,090700,123995,2000,2000,2000,2000,0
|
|
20241021,090600,123995,2000,2000,2000,2000,0
|
|
20241021,090500,123995,2000,2000,2000,2000,20
|
|
20241021,090400,83995,2000,2000,2000,2000,5
|
|
20241021,090300,73995,1999,1999,1999,1999,0
|
|
20241021,090200,73995,1999,1999,1999,1999,0
|
|
20241021,090100,73995,1999,1999,1999,1999,0
|
|
20241021,090000,73995,1999,2000,2000,1999,37
|