777 lines
36 KiB
CSV
777 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,215400,43454795,2000,2000,2000,2000,5
|
|
20241022,215300,43454795,2000,2000,2000,2000,0
|
|
20241022,215200,43454795,2000,2000,2000,2000,0
|
|
20241022,215100,43454795,2000,2000,2000,2000,0
|
|
20241022,215000,43454795,2000,2000,2000,2000,0
|
|
20241022,214900,43454795,2000,2000,2000,2000,0
|
|
20241022,214800,43454795,2000,2000,2000,2000,0
|
|
20241022,214700,43454795,2000,2000,2000,2000,0
|
|
20241022,214600,43454795,2000,2000,2000,2000,0
|
|
20241022,214500,43454795,2000,2000,2000,2000,0
|
|
20241022,214400,43454795,2000,2000,2000,2000,0
|
|
20241022,214300,43454795,2000,2000,2000,2000,0
|
|
20241022,214200,43454795,2000,2000,2000,2000,0
|
|
20241022,214100,43454795,2000,2000,2000,2000,0
|
|
20241022,214000,43454795,2000,2000,2000,2000,0
|
|
20241022,213900,43454795,2000,2000,2000,2000,0
|
|
20241022,213800,43454795,2000,2000,2000,2000,0
|
|
20241022,213700,43454795,2000,2000,2000,2000,0
|
|
20241022,213600,43454795,2000,2000,2000,2000,0
|
|
20241022,213500,43454795,2000,2000,2000,2000,0
|
|
20241022,213400,43454795,2000,2000,2000,2000,0
|
|
20241022,213300,43454795,2000,2000,2000,2000,0
|
|
20241022,213200,43454795,2000,2000,2000,2000,0
|
|
20241022,213100,43454795,2000,2000,2000,2000,0
|
|
20241022,213000,43454795,2000,2000,2000,2000,0
|
|
20241022,212900,43454795,2000,2000,2000,2000,0
|
|
20241022,212800,43454795,2000,2000,2000,2000,0
|
|
20241022,212700,43454795,2000,2000,2000,2000,0
|
|
20241022,212600,43454795,2000,2000,2000,2000,0
|
|
20241022,212500,43454795,2000,2000,2000,2000,0
|
|
20241022,212400,43454795,2000,2000,2000,2000,5
|
|
20241022,212300,43454795,2000,2000,2000,2000,0
|
|
20241022,212200,43454795,2000,2000,2000,2000,0
|
|
20241022,212100,43454795,2000,2000,2000,2000,0
|
|
20241022,212000,43454795,2000,2000,2000,2000,0
|
|
20241022,211900,43454795,2000,2000,2000,2000,0
|
|
20241022,211800,43454795,2000,2000,2000,2000,0
|
|
20241022,211700,43454795,2000,2000,2000,2000,0
|
|
20241022,211600,43454795,2000,2000,2000,2000,0
|
|
20241022,211500,43454795,2000,2000,2000,2000,0
|
|
20241022,211400,43454795,2000,2000,2000,2000,0
|
|
20241022,211300,43454795,2000,2000,2000,2000,0
|
|
20241022,211200,43454795,2000,2000,2000,2000,0
|
|
20241022,211100,43454795,2000,2000,2000,2000,0
|
|
20241022,211000,43454795,2000,2000,2000,2000,0
|
|
20241022,210900,43454795,2000,2000,2000,2000,0
|
|
20241022,210800,43454795,2000,2000,2000,2000,0
|
|
20241022,210700,43454795,2000,2000,2000,2000,0
|
|
20241022,210600,43454795,2000,2000,2000,2000,0
|
|
20241022,210500,43454795,2000,2000,2000,2000,0
|
|
20241022,210400,43454795,2000,2000,2000,2000,0
|
|
20241022,210300,43454795,2000,2000,2000,2000,0
|
|
20241022,210200,43454795,2000,2000,2000,2000,0
|
|
20241022,210100,43454795,2000,2000,2000,2000,0
|
|
20241022,210000,43454795,2000,2000,2000,2000,0
|
|
20241022,205900,43454795,2000,2000,2000,2000,0
|
|
20241022,205800,43454795,2000,2000,2000,2000,0
|
|
20241022,205700,43454795,2000,2000,2000,2000,0
|
|
20241022,205600,43454795,2000,2000,2000,2000,0
|
|
20241022,205500,43454795,2000,2000,2000,2000,0
|
|
20241022,205400,43454795,2000,2000,2000,2000,5
|
|
20241022,205300,43454795,2000,2000,2000,2000,0
|
|
20241022,205200,43454795,2000,2000,2000,2000,0
|
|
20241022,205100,43454795,2000,2000,2000,2000,0
|
|
20241022,205000,43454795,2000,2000,2000,2000,0
|
|
20241022,204900,43454795,2000,2000,2000,2000,0
|
|
20241022,204800,43454795,2000,2000,2000,2000,0
|
|
20241022,204700,43454795,2000,2000,2000,2000,0
|
|
20241022,204600,43454795,2000,2000,2000,2000,0
|
|
20241022,204500,43454795,2000,2000,2000,2000,0
|
|
20241022,204400,43454795,2000,2000,2000,2000,0
|
|
20241022,204300,43454795,2000,2000,2000,2000,0
|
|
20241022,204200,43454795,2000,2000,2000,2000,0
|
|
20241022,204100,43454795,2000,2000,2000,2000,0
|
|
20241022,204000,43454795,2000,2000,2000,2000,0
|
|
20241022,203900,43454795,2000,2000,2000,2000,0
|
|
20241022,203800,43454795,2000,2000,2000,2000,0
|
|
20241022,203700,43454795,2000,2000,2000,2000,0
|
|
20241022,203600,43454795,2000,2000,2000,2000,0
|
|
20241022,203500,43454795,2000,2000,2000,2000,0
|
|
20241022,203400,43454795,2000,2000,2000,2000,0
|
|
20241022,203300,43454795,2000,2000,2000,2000,0
|
|
20241022,203200,43454795,2000,2000,2000,2000,0
|
|
20241022,203100,43454795,2000,2000,2000,2000,0
|
|
20241022,203000,43454795,2000,2000,2000,2000,0
|
|
20241022,202900,43454795,2000,2000,2000,2000,0
|
|
20241022,202800,43454795,2000,2000,2000,2000,0
|
|
20241022,202700,43454795,2000,2000,2000,2000,0
|
|
20241022,202600,43454795,2000,2000,2000,2000,0
|
|
20241022,202500,43454795,2000,2000,2000,2000,0
|
|
20241022,202400,43454795,2000,2000,2000,2000,5
|
|
20241022,202300,43454795,2000,2000,2000,2000,0
|
|
20241022,202200,43454795,2000,2000,2000,2000,0
|
|
20241022,202100,43454795,2000,2000,2000,2000,0
|
|
20241022,202000,43454795,2000,2000,2000,2000,0
|
|
20241022,201900,43454795,2000,2000,2000,2000,0
|
|
20241022,201800,43454795,2000,2000,2000,2000,0
|
|
20241022,201700,43454795,2000,2000,2000,2000,0
|
|
20241022,201600,43454795,2000,2000,2000,2000,0
|
|
20241022,201500,43454795,2000,2000,2000,2000,0
|
|
20241022,201400,43454795,2000,2000,2000,2000,0
|
|
20241022,201300,43454795,2000,2000,2000,2000,0
|
|
20241022,201200,43454795,2000,2000,2000,2000,0
|
|
20241022,201100,43454795,2000,2000,2000,2000,0
|
|
20241022,201000,43454795,2000,2000,2000,2000,0
|
|
20241022,200900,43454795,2000,2000,2000,2000,0
|
|
20241022,200800,43454795,2000,2000,2000,2000,0
|
|
20241022,200700,43454795,2000,2000,2000,2000,0
|
|
20241022,200600,43454795,2000,2000,2000,2000,0
|
|
20241022,200500,43454795,2000,2000,2000,2000,0
|
|
20241022,200400,43454795,2000,2000,2000,2000,0
|
|
20241022,200300,43454795,2000,2000,2000,2000,0
|
|
20241022,200200,43454795,2000,2000,2000,2000,0
|
|
20241022,200100,43454795,2000,2000,2000,2000,0
|
|
20241022,200000,43454795,2000,2000,2000,2000,0
|
|
20241022,195900,43454795,2000,2000,2000,2000,0
|
|
20241022,195800,43454795,2000,2000,2000,2000,0
|
|
20241022,195700,43454795,2000,2000,2000,2000,0
|
|
20241022,195600,43454795,2000,2000,2000,2000,0
|
|
20241022,195500,43454795,2000,2000,2000,2000,0
|
|
20241022,195400,43454795,2000,2000,2000,2000,5
|
|
20241022,195300,43454795,2000,2000,2000,2000,0
|
|
20241022,195200,43454795,2000,2000,2000,2000,0
|
|
20241022,195100,43454795,2000,2000,2000,2000,0
|
|
20241022,195000,43454795,2000,2000,2000,2000,0
|
|
20241022,194900,43454795,2000,2000,2000,2000,0
|
|
20241022,194800,43454795,2000,2000,2000,2000,0
|
|
20241022,194700,43454795,2000,2000,2000,2000,0
|
|
20241022,194600,43454795,2000,2000,2000,2000,0
|
|
20241022,194500,43454795,2000,2000,2000,2000,0
|
|
20241022,194400,43454795,2000,2000,2000,2000,0
|
|
20241022,194300,43454795,2000,2000,2000,2000,0
|
|
20241022,194200,43454795,2000,2000,2000,2000,0
|
|
20241022,194100,43454795,2000,2000,2000,2000,0
|
|
20241022,194000,43454795,2000,2000,2000,2000,0
|
|
20241022,193900,43454795,2000,2000,2000,2000,0
|
|
20241022,193800,43454795,2000,2000,2000,2000,0
|
|
20241022,193700,43454795,2000,2000,2000,2000,0
|
|
20241022,193600,43454795,2000,2000,2000,2000,0
|
|
20241022,193500,43454795,2000,2000,2000,2000,0
|
|
20241022,193400,43454795,2000,2000,2000,2000,0
|
|
20241022,193300,43454795,2000,2000,2000,2000,0
|
|
20241022,193200,43454795,2000,2000,2000,2000,0
|
|
20241022,193100,43454795,2000,2000,2000,2000,0
|
|
20241022,193000,43454795,2000,2000,2000,2000,0
|
|
20241022,192900,43454795,2000,2000,2000,2000,0
|
|
20241022,192800,43454795,2000,2000,2000,2000,0
|
|
20241022,192700,43454795,2000,2000,2000,2000,0
|
|
20241022,192600,43454795,2000,2000,2000,2000,0
|
|
20241022,192500,43454795,2000,2000,2000,2000,0
|
|
20241022,192400,43454795,2000,2000,2000,2000,5
|
|
20241022,192300,43454795,2000,2000,2000,2000,0
|
|
20241022,192200,43454795,2000,2000,2000,2000,0
|
|
20241022,192100,43454795,2000,2000,2000,2000,0
|
|
20241022,192000,43454795,2000,2000,2000,2000,0
|
|
20241022,191900,43454795,2000,2000,2000,2000,0
|
|
20241022,191800,43454795,2000,2000,2000,2000,0
|
|
20241022,191700,43454795,2000,2000,2000,2000,0
|
|
20241022,191600,43454795,2000,2000,2000,2000,0
|
|
20241022,191500,43454795,2000,2000,2000,2000,0
|
|
20241022,191400,43454795,2000,2000,2000,2000,0
|
|
20241022,191300,43454795,2000,2000,2000,2000,0
|
|
20241022,191200,43454795,2000,2000,2000,2000,0
|
|
20241022,191100,43454795,2000,2000,2000,2000,0
|
|
20241022,191000,43454795,2000,2000,2000,2000,0
|
|
20241022,190900,43454795,2000,2000,2000,2000,0
|
|
20241022,190800,43454795,2000,2000,2000,2000,0
|
|
20241022,190700,43454795,2000,2000,2000,2000,0
|
|
20241022,190600,43454795,2000,2000,2000,2000,0
|
|
20241022,190500,43454795,2000,2000,2000,2000,0
|
|
20241022,190400,43454795,2000,2000,2000,2000,0
|
|
20241022,190300,43454795,2000,2000,2000,2000,0
|
|
20241022,190200,43454795,2000,2000,2000,2000,0
|
|
20241022,190100,43454795,2000,2000,2000,2000,0
|
|
20241022,190000,43454795,2000,2000,2000,2000,0
|
|
20241022,185900,43454795,2000,2000,2000,2000,0
|
|
20241022,185800,43454795,2000,2000,2000,2000,0
|
|
20241022,185700,43454795,2000,2000,2000,2000,0
|
|
20241022,185600,43454795,2000,2000,2000,2000,0
|
|
20241022,185500,43454795,2000,2000,2000,2000,0
|
|
20241022,185400,43454795,2000,2000,2000,2000,5
|
|
20241022,185300,43454795,2000,2000,2000,2000,0
|
|
20241022,185200,43454795,2000,2000,2000,2000,0
|
|
20241022,185100,43454795,2000,2000,2000,2000,0
|
|
20241022,185000,43454795,2000,2000,2000,2000,0
|
|
20241022,184900,43454795,2000,2000,2000,2000,0
|
|
20241022,184800,43454795,2000,2000,2000,2000,0
|
|
20241022,184700,43454795,2000,2000,2000,2000,0
|
|
20241022,184600,43454795,2000,2000,2000,2000,0
|
|
20241022,184500,43454795,2000,2000,2000,2000,0
|
|
20241022,184400,43454795,2000,2000,2000,2000,0
|
|
20241022,184300,43454795,2000,2000,2000,2000,0
|
|
20241022,184200,43454795,2000,2000,2000,2000,0
|
|
20241022,184100,43454795,2000,2000,2000,2000,0
|
|
20241022,184000,43454795,2000,2000,2000,2000,0
|
|
20241022,183900,43454795,2000,2000,2000,2000,0
|
|
20241022,183800,43454795,2000,2000,2000,2000,0
|
|
20241022,183700,43454795,2000,2000,2000,2000,0
|
|
20241022,183600,43454795,2000,2000,2000,2000,0
|
|
20241022,183500,43454795,2000,2000,2000,2000,0
|
|
20241022,183400,43454795,2000,2000,2000,2000,0
|
|
20241022,183300,43454795,2000,2000,2000,2000,0
|
|
20241022,183200,43454795,2000,2000,2000,2000,0
|
|
20241022,183100,43454795,2000,2000,2000,2000,0
|
|
20241022,183000,43454795,2000,2000,2000,2000,0
|
|
20241022,182900,43454795,2000,2000,2000,2000,0
|
|
20241022,182800,43454795,2000,2000,2000,2000,0
|
|
20241022,182700,43454795,2000,2000,2000,2000,0
|
|
20241022,182600,43454795,2000,2000,2000,2000,0
|
|
20241022,182500,43454795,2000,2000,2000,2000,0
|
|
20241022,182400,43454795,2000,2000,2000,2000,5
|
|
20241022,182300,43454795,2000,2000,2000,2000,0
|
|
20241022,182200,43454795,2000,2000,2000,2000,0
|
|
20241022,182100,43454795,2000,2000,2000,2000,0
|
|
20241022,182000,43454795,2000,2000,2000,2000,0
|
|
20241022,181900,43454795,2000,2000,2000,2000,0
|
|
20241022,181800,43454795,2000,2000,2000,2000,0
|
|
20241022,181700,43454795,2000,2000,2000,2000,0
|
|
20241022,181600,43454795,2000,2000,2000,2000,0
|
|
20241022,181500,43454795,2000,2000,2000,2000,0
|
|
20241022,181400,43454795,2000,2000,2000,2000,0
|
|
20241022,181300,43454795,2000,2000,2000,2000,0
|
|
20241022,181200,43454795,2000,2000,2000,2000,0
|
|
20241022,181100,43454795,2000,2000,2000,2000,0
|
|
20241022,181000,43454795,2000,2000,2000,2000,0
|
|
20241022,180900,43454795,2000,2000,2000,2000,0
|
|
20241022,180800,43454795,2000,2000,2000,2000,0
|
|
20241022,180700,43454795,2000,2000,2000,2000,0
|
|
20241022,180600,43454795,2000,2000,2000,2000,0
|
|
20241022,180500,43454795,2000,2000,2000,2000,0
|
|
20241022,180400,43454795,2000,2000,2000,2000,0
|
|
20241022,180300,43454795,2000,2000,2000,2000,0
|
|
20241022,180200,43454795,2000,2000,2000,2000,0
|
|
20241022,180100,43454795,2000,2000,2000,2000,0
|
|
20241022,180000,43454795,2000,2000,2000,2000,0
|
|
20241022,175900,43454795,2000,2000,2000,2000,0
|
|
20241022,175800,43454795,2000,2000,2000,2000,0
|
|
20241022,175700,43454795,2000,2000,2000,2000,0
|
|
20241022,175600,43454795,2000,2000,2000,2000,0
|
|
20241022,175500,43454795,2000,2000,2000,2000,0
|
|
20241022,175400,43454795,2000,2000,2000,2000,5
|
|
20241022,175300,43454795,2000,2000,2000,2000,0
|
|
20241022,175200,43454795,2000,2000,2000,2000,0
|
|
20241022,175100,43454795,2000,2000,2000,2000,0
|
|
20241022,175000,43454795,2000,2000,2000,2000,0
|
|
20241022,174900,43454795,2000,2000,2000,2000,0
|
|
20241022,174800,43454795,2000,2000,2000,2000,0
|
|
20241022,174700,43454795,2000,2000,2000,2000,0
|
|
20241022,174600,43454795,2000,2000,2000,2000,0
|
|
20241022,174500,43454795,2000,2000,2000,2000,0
|
|
20241022,174400,43454795,2000,2000,2000,2000,0
|
|
20241022,174300,43454795,2000,2000,2000,2000,0
|
|
20241022,174200,43454795,2000,2000,2000,2000,0
|
|
20241022,174100,43454795,2000,2000,2000,2000,0
|
|
20241022,174000,43454795,2000,2000,2000,2000,0
|
|
20241022,173900,43454795,2000,2000,2000,2000,0
|
|
20241022,173800,43454795,2000,2000,2000,2000,0
|
|
20241022,173700,43454795,2000,2000,2000,2000,0
|
|
20241022,173600,43454795,2000,2000,2000,2000,0
|
|
20241022,173500,43454795,2000,2000,2000,2000,0
|
|
20241022,173400,43454795,2000,2000,2000,2000,0
|
|
20241022,173300,43454795,2000,2000,2000,2000,0
|
|
20241022,173200,43454795,2000,2000,2000,2000,0
|
|
20241022,173100,43454795,2000,2000,2000,2000,0
|
|
20241022,173000,43454795,2000,2000,2000,2000,0
|
|
20241022,172900,43454795,2000,2000,2000,2000,0
|
|
20241022,172800,43454795,2000,2000,2000,2000,0
|
|
20241022,172700,43454795,2000,2000,2000,2000,0
|
|
20241022,172600,43454795,2000,2000,2000,2000,0
|
|
20241022,172500,43454795,2000,2000,2000,2000,0
|
|
20241022,172400,43454795,2000,2000,2000,2000,5
|
|
20241022,172300,43454795,2000,2000,2000,2000,0
|
|
20241022,172200,43454795,2000,2000,2000,2000,0
|
|
20241022,172100,43454795,2000,2000,2000,2000,0
|
|
20241022,172000,43454795,2000,2000,2000,2000,0
|
|
20241022,171900,43454795,2000,2000,2000,2000,0
|
|
20241022,171800,43454795,2000,2000,2000,2000,0
|
|
20241022,171700,43454795,2000,2000,2000,2000,0
|
|
20241022,171600,43454795,2000,2000,2000,2000,0
|
|
20241022,171500,43454795,2000,2000,2000,2000,0
|
|
20241022,171400,43454795,2000,2000,2000,2000,0
|
|
20241022,171300,43454795,2000,2000,2000,2000,0
|
|
20241022,171200,43454795,2000,2000,2000,2000,0
|
|
20241022,171100,43454795,2000,2000,2000,2000,0
|
|
20241022,171000,43454795,2000,2000,2000,2000,0
|
|
20241022,170900,43454795,2000,2000,2000,2000,0
|
|
20241022,170800,43454795,2000,2000,2000,2000,0
|
|
20241022,170700,43454795,2000,2000,2000,2000,0
|
|
20241022,170600,43454795,2000,2000,2000,2000,0
|
|
20241022,170500,43454795,2000,2000,2000,2000,0
|
|
20241022,170400,43454795,2000,2000,2000,2000,0
|
|
20241022,170300,43454795,2000,2000,2000,2000,0
|
|
20241022,170200,43454795,2000,2000,2000,2000,0
|
|
20241022,170100,43454795,2000,2000,2000,2000,0
|
|
20241022,170000,43454795,2000,2000,2000,2000,0
|
|
20241022,165900,43454795,2000,2000,2000,2000,0
|
|
20241022,165800,43454795,2000,2000,2000,2000,0
|
|
20241022,165700,43454795,2000,2000,2000,2000,0
|
|
20241022,165600,43454795,2000,2000,2000,2000,0
|
|
20241022,165500,43454795,2000,2000,2000,2000,0
|
|
20241022,165400,43454795,2000,2000,2000,2000,5
|
|
20241022,165300,43454795,2000,2000,2000,2000,0
|
|
20241022,165200,43454795,2000,2000,2000,2000,0
|
|
20241022,165100,43454795,2000,2000,2000,2000,0
|
|
20241022,165000,43454795,2000,2000,2000,2000,0
|
|
20241022,164900,43454795,2000,2000,2000,2000,0
|
|
20241022,164800,43454795,2000,2000,2000,2000,0
|
|
20241022,164700,43454795,2000,2000,2000,2000,0
|
|
20241022,164600,43454795,2000,2000,2000,2000,0
|
|
20241022,164500,43454795,2000,2000,2000,2000,0
|
|
20241022,164400,43454795,2000,2000,2000,2000,0
|
|
20241022,164300,43454795,2000,2000,2000,2000,0
|
|
20241022,164200,43454795,2000,2000,2000,2000,0
|
|
20241022,164100,43454795,2000,2000,2000,2000,0
|
|
20241022,164000,43454795,2000,2000,2000,2000,0
|
|
20241022,163900,43454795,2000,2000,2000,2000,0
|
|
20241022,163800,43454795,2000,2000,2000,2000,0
|
|
20241022,163700,43454795,2000,2000,2000,2000,0
|
|
20241022,163600,43454795,2000,2000,2000,2000,0
|
|
20241022,163500,43454795,2000,2000,2000,2000,0
|
|
20241022,163400,43454795,2000,2000,2000,2000,0
|
|
20241022,163300,43454795,2000,2000,2000,2000,0
|
|
20241022,163200,43454795,2000,2000,2000,2000,0
|
|
20241022,163100,43454795,2000,2000,2000,2000,0
|
|
20241022,163000,43454795,2000,2000,2000,2000,0
|
|
20241022,162900,43454795,2000,2000,2000,2000,0
|
|
20241022,162800,43454795,2000,2000,2000,2000,0
|
|
20241022,162700,43454795,2000,2000,2000,2000,0
|
|
20241022,162600,43454795,2000,2000,2000,2000,0
|
|
20241022,162500,43454795,2000,2000,2000,2000,0
|
|
20241022,162400,43454795,2000,2000,2000,2000,5
|
|
20241022,162300,43454795,2000,2000,2000,2000,0
|
|
20241022,162200,43454795,2000,2000,2000,2000,0
|
|
20241022,162100,43454795,2000,2000,2000,2000,0
|
|
20241022,162000,43454795,2000,2000,2000,2000,0
|
|
20241022,161900,43454795,2000,2000,2000,2000,0
|
|
20241022,161800,43454795,2000,2000,2000,2000,0
|
|
20241022,161700,43454795,2000,2000,2000,2000,0
|
|
20241022,161600,43454795,2000,2000,2000,2000,0
|
|
20241022,161500,43454795,2000,2000,2000,2000,0
|
|
20241022,161400,43454795,2000,2000,2000,2000,0
|
|
20241022,161300,43454795,2000,2000,2000,2000,0
|
|
20241022,161200,43454795,2000,2000,2000,2000,0
|
|
20241022,161100,43454795,2000,2000,2000,2000,0
|
|
20241022,161000,43454795,2000,2000,2000,2000,0
|
|
20241022,160900,43454795,2000,2000,2000,2000,0
|
|
20241022,160800,43454795,2000,2000,2000,2000,0
|
|
20241022,160700,43454795,2000,2000,2000,2000,0
|
|
20241022,160600,43454795,2000,2000,2000,2000,0
|
|
20241022,160500,43454795,2000,2000,2000,2000,0
|
|
20241022,160400,43454795,2000,2000,2000,2000,0
|
|
20241022,160300,43454795,2000,2000,2000,2000,0
|
|
20241022,160200,43454795,2000,2000,2000,2000,0
|
|
20241022,160100,43454795,2000,2000,2000,2000,0
|
|
20241022,160000,43454795,2000,2000,2000,2000,0
|
|
20241022,155900,43454795,2000,2000,2000,2000,0
|
|
20241022,155800,43454795,2000,2000,2000,2000,0
|
|
20241022,155700,43454795,2000,2000,2000,2000,0
|
|
20241022,155600,43454795,2000,2000,2000,2000,0
|
|
20241022,155500,43454795,2000,2000,2000,2000,0
|
|
20241022,155400,43454795,2000,2000,2000,2000,5
|
|
20241022,155300,43454795,2000,2000,2000,2000,0
|
|
20241022,155200,43454795,2000,2000,2000,2000,0
|
|
20241022,155100,43454795,2000,2000,2000,2000,0
|
|
20241022,155000,43454795,2000,2000,2000,2000,0
|
|
20241022,154900,43454795,2000,2000,2000,2000,0
|
|
20241022,154800,43454795,2000,2000,2000,2000,0
|
|
20241022,154700,43454795,2000,2000,2000,2000,0
|
|
20241022,154600,43454795,2000,2000,2000,2000,0
|
|
20241022,154500,43454795,2000,2000,2000,2000,0
|
|
20241022,154400,43454795,2000,2000,2000,2000,0
|
|
20241022,154300,43454795,2000,2000,2000,2000,0
|
|
20241022,154200,43454795,2000,2000,2000,2000,0
|
|
20241022,154100,43454795,2000,2000,2000,2000,0
|
|
20241022,154000,43454795,2000,2000,2000,2000,0
|
|
20241022,153900,43454795,2000,2000,2000,2000,0
|
|
20241022,153800,43454795,2000,2000,2000,2000,0
|
|
20241022,153700,43454795,2000,2000,2000,2000,0
|
|
20241022,153600,43454795,2000,2000,2000,2000,0
|
|
20241022,153500,43454795,2000,2000,2000,2000,0
|
|
20241022,153400,43454795,2000,2000,2000,2000,0
|
|
20241022,153300,43454795,2000,2000,2000,2000,0
|
|
20241022,153200,43454795,2000,2000,2000,2000,0
|
|
20241022,153100,43454795,2000,2000,2000,2000,0
|
|
20241022,153000,43454795,2000,2000,2000,2000,0
|
|
20241022,152900,43454795,2000,2000,2000,2000,0
|
|
20241022,152800,43454795,2000,2000,2000,2000,0
|
|
20241022,152700,43454795,2000,2000,2000,2000,0
|
|
20241022,152600,43454795,2000,2000,2000,2000,0
|
|
20241022,152500,43454795,2000,2000,2000,2000,0
|
|
20241022,152400,43454795,2000,2000,2000,2000,0
|
|
20241022,152300,43454795,2000,2000,2000,2000,0
|
|
20241022,152200,43454795,2000,2000,2000,2000,0
|
|
20241022,152100,43454795,2000,2000,2000,2000,0
|
|
20241022,152000,43454795,2000,2000,2000,2000,0
|
|
20241022,151900,43454795,2000,2000,2000,2000,0
|
|
20241022,151800,43454795,2000,2000,2000,2000,0
|
|
20241022,151700,43454795,2000,2000,2000,2000,0
|
|
20241022,151600,43454795,2000,2000,2000,2000,5
|
|
20241022,151500,43444795,1993,1993,1993,1993,0
|
|
20241022,151400,43444795,1993,1993,1993,1993,0
|
|
20241022,151300,43444795,1993,1993,1993,1993,0
|
|
20241022,151200,43444795,1993,1993,1993,1993,0
|
|
20241022,151100,43444795,1993,1993,1993,1993,0
|
|
20241022,151000,43444795,1993,1993,1993,1993,0
|
|
20241022,150900,43444795,1993,1993,1993,1993,0
|
|
20241022,150800,43444795,1993,1993,1993,1993,0
|
|
20241022,150700,43444795,1993,1993,1993,1993,0
|
|
20241022,150600,43444795,1993,1993,1993,1993,250
|
|
20241022,150500,42946545,1993,1993,1993,1993,0
|
|
20241022,150400,42946545,1993,1993,1993,1993,0
|
|
20241022,150300,42946545,1993,1993,1993,1993,0
|
|
20241022,150200,42946545,1993,1993,1993,1993,0
|
|
20241022,150100,42946545,1993,1993,1993,1993,0
|
|
20241022,150000,42946545,1993,1993,1993,1993,0
|
|
20241022,145900,42946545,1993,1993,1993,1993,0
|
|
20241022,145800,42946545,1993,1993,1993,1993,133
|
|
20241022,145700,42681476,1993,1993,1993,1993,0
|
|
20241022,145600,42681476,1993,1993,1993,1993,86
|
|
20241022,145500,42510078,1993,1993,1993,1993,66
|
|
20241022,145400,42378540,1993,1993,1993,1993,67
|
|
20241022,145300,42245009,1993,1993,1993,1993,67
|
|
20241022,145200,42111478,1993,1993,1993,1993,0
|
|
20241022,145100,42111478,1993,1993,1993,1993,0
|
|
20241022,145000,42111478,1993,1993,1993,1993,133
|
|
20241022,144900,41846409,1993,1993,1993,1993,67
|
|
20241022,144800,41712878,1993,1993,1993,1993,66
|
|
20241022,144700,41581340,1993,1993,1993,1993,67
|
|
20241022,144600,41447809,1993,1993,1993,1993,67
|
|
20241022,144500,41314278,1993,1993,1993,1993,66
|
|
20241022,144400,41182740,1993,1993,1993,1993,0
|
|
20241022,144300,41182740,1993,1993,1993,1993,0
|
|
20241022,144200,41182740,1993,1993,1993,1993,127
|
|
20241022,144100,40929629,1994,1994,1994,1994,73
|
|
20241022,144000,40784067,1994,1994,1994,1994,67
|
|
20241022,143900,40650469,1994,1994,1994,1994,67
|
|
20241022,143800,40516871,1994,1994,1994,1994,66
|
|
20241022,143700,40385267,1994,1994,1994,1994,0
|
|
20241022,143600,40385267,1994,1994,1994,1994,67
|
|
20241022,143500,40251669,1994,1994,1994,1994,0
|
|
20241022,143400,40251669,1994,1994,1994,1994,133
|
|
20241022,143300,39986467,1994,1994,1994,1994,67
|
|
20241022,143200,39852869,1994,1994,1994,1994,67
|
|
20241022,143100,39719271,1994,1994,1994,1994,0
|
|
20241022,143000,39719271,1994,1994,1994,1994,66
|
|
20241022,142900,39587667,1994,1994,1994,1994,67
|
|
20241022,142800,39454069,1995,1995,1995,1995,67
|
|
20241022,142700,39320404,1994,1994,1994,1994,66
|
|
20241022,142600,39188800,1994,1994,1994,1994,67
|
|
20241022,142500,39055202,1994,1994,1994,1994,67
|
|
20241022,142400,38921604,1994,1994,1994,1994,165
|
|
20241022,142300,38592594,1994,1994,1994,1994,66
|
|
20241022,142200,38460990,1994,1994,1994,1994,0
|
|
20241022,142100,38460990,1994,1994,1994,1994,134
|
|
20241022,142000,38193794,1994,1994,1994,1994,66
|
|
20241022,141900,38062190,1994,1994,1994,1994,67
|
|
20241022,141800,37928592,1994,1994,1994,1994,67
|
|
20241022,141700,37794994,1994,1994,1994,1994,0
|
|
20241022,141600,37794994,1994,1994,1994,1994,66
|
|
20241022,141500,37663390,1994,1994,1994,1994,0
|
|
20241022,141400,37663390,1994,1994,1994,1994,134
|
|
20241022,141300,37396194,1994,1994,1994,1994,66
|
|
20241022,141200,37264590,1994,1994,1994,1994,67
|
|
20241022,141100,37130992,1994,1994,1994,1994,67
|
|
20241022,141000,36997394,1994,1994,1994,1994,0
|
|
20241022,140900,36997394,1994,1994,1994,1994,66
|
|
20241022,140800,36865790,1994,1994,1994,1994,0
|
|
20241022,140700,36865790,1994,1994,1994,1994,134
|
|
20241022,140600,36598594,1994,1994,1994,1994,66
|
|
20241022,140500,36466990,1994,1994,1994,1994,67
|
|
20241022,140400,36333392,1994,1994,1994,1994,0
|
|
20241022,140300,36333392,1994,1998,1998,1994,67
|
|
20241022,140200,36199774,1994,1994,1994,1994,66
|
|
20241022,140100,36068170,1994,1994,1994,1994,0
|
|
20241022,140000,36068170,1994,1994,1994,1994,134
|
|
20241022,135900,35800974,1994,1994,1994,1994,66
|
|
20241022,135800,35669370,1994,1997,1997,1994,67
|
|
20241022,135700,35535757,1994,1994,1994,1994,0
|
|
20241022,135600,35535757,1994,1994,1994,1994,62
|
|
20241022,135500,35412129,1998,1994,1998,1994,71
|
|
20241022,135400,35270535,1994,1994,1994,1994,0
|
|
20241022,135300,35270535,1994,1994,1994,1994,134
|
|
20241022,135200,35003339,1994,1994,1994,1994,66
|
|
20241022,135100,34871735,1994,1994,1994,1994,67
|
|
20241022,135000,34738137,1994,1994,1994,1994,0
|
|
20241022,134900,34738137,1994,1994,1994,1994,67
|
|
20241022,134800,34604539,1994,1994,1994,1994,66
|
|
20241022,134700,34472935,1994,1994,1994,1994,0
|
|
20241022,134600,34472935,1994,1994,1994,1994,134
|
|
20241022,134500,34205739,1994,1994,1994,1994,66
|
|
20241022,134400,34074135,1994,1994,1994,1994,0
|
|
20241022,134300,34074135,1994,1994,1994,1994,67
|
|
20241022,134200,33940537,1994,1994,1994,1994,67
|
|
20241022,134100,33806939,1994,1994,1994,1994,66
|
|
20241022,134000,33675335,1994,1994,1994,1994,0
|
|
20241022,133900,33675335,1994,1994,1994,1994,134
|
|
20241022,133800,33408139,1994,1994,1994,1994,66
|
|
20241022,133700,33276535,1994,1994,1994,1994,0
|
|
20241022,133600,33276535,1994,1994,1994,1994,67
|
|
20241022,133500,33142937,1994,1994,1994,1994,67
|
|
20241022,133400,33009339,1994,1994,1994,1994,66
|
|
20241022,133300,32877735,1994,1994,1994,1994,0
|
|
20241022,133200,32877735,1994,1994,1994,1994,134
|
|
20241022,133100,32610539,1994,1994,1994,1994,66
|
|
20241022,133000,32478935,1994,1994,1994,1994,0
|
|
20241022,132900,32478935,1994,1994,1994,1994,67
|
|
20241022,132800,32345337,1994,1994,1994,1994,67
|
|
20241022,132700,32211739,1994,1994,1994,1994,66
|
|
20241022,132600,32080135,1994,1994,1994,1994,0
|
|
20241022,132500,32080135,1994,1994,1994,1994,134
|
|
20241022,132400,31812939,1994,1994,1994,1994,66
|
|
20241022,132300,31681335,1995,1995,1995,1995,0
|
|
20241022,132200,31681335,1995,1995,1995,1995,67
|
|
20241022,132100,31547670,1995,1995,1995,1995,67
|
|
20241022,132000,31414005,1995,1995,1995,1995,66
|
|
20241022,131900,31282335,1995,1995,1995,1995,0
|
|
20241022,131800,31282335,1995,1995,1995,1995,134
|
|
20241022,131700,31015005,1995,1995,1995,1995,0
|
|
20241022,131600,31015005,1995,1995,1995,1995,66
|
|
20241022,131500,30883335,1995,1995,1995,1995,67
|
|
20241022,131400,30749670,1995,1995,1995,1995,67
|
|
20241022,131300,30616005,1995,1995,1995,1995,0
|
|
20241022,131200,30616005,1995,1995,1995,1995,133
|
|
20241022,131100,30350670,1995,1995,1995,1995,67
|
|
20241022,131000,30217005,1995,1995,1995,1995,0
|
|
20241022,130900,30217005,1995,1995,1995,1995,66
|
|
20241022,130800,30085335,1995,1995,1995,1995,67
|
|
20241022,130700,29951670,1995,1995,1995,1995,0
|
|
20241022,130600,29951670,1995,1995,1995,1995,133
|
|
20241022,130500,29686335,1995,1995,1995,1995,67
|
|
20241022,130400,29552670,1995,1995,1995,1995,67
|
|
20241022,130300,29419005,1995,1995,1995,1995,0
|
|
20241022,130200,29419005,1995,1995,1995,1995,66
|
|
20241022,130100,29287335,1995,1995,1995,1995,0
|
|
20241022,130000,29287335,1995,1995,1995,1995,134
|
|
20241022,125900,29020005,1995,1995,1995,1995,66
|
|
20241022,125800,28888335,1995,1995,1995,1995,67
|
|
20241022,125700,28754670,1995,1995,1995,1995,0
|
|
20241022,125600,28754670,1995,1995,1995,1995,67
|
|
20241022,125500,28621005,1995,1995,1995,1995,0
|
|
20241022,125400,28621005,1995,1995,1995,1995,133
|
|
20241022,125300,28355670,1995,1995,1995,1995,67
|
|
20241022,125200,28222005,1995,1995,1995,1995,66
|
|
20241022,125100,28090335,1995,1995,1995,1995,67
|
|
20241022,125000,27956670,1995,1995,1995,1995,0
|
|
20241022,124900,27956670,1995,1995,1995,1995,0
|
|
20241022,124800,27956670,1995,1995,1995,1995,133
|
|
20241022,124700,27691335,1995,1995,1995,1995,67
|
|
20241022,124600,27557670,1995,1995,1995,1995,67
|
|
20241022,124500,27424005,1995,1995,1995,1995,66
|
|
20241022,124400,27292335,1995,1995,1995,1995,0
|
|
20241022,124300,27292335,1995,1995,1995,1995,0
|
|
20241022,124200,27292335,1995,1995,1995,1995,134
|
|
20241022,124100,27025005,1995,1995,1995,1995,66
|
|
20241022,124000,26893335,1995,1995,1995,1995,67
|
|
20241022,123900,26759670,1995,1995,1995,1995,67
|
|
20241022,123800,26626005,1995,1995,1995,1995,0
|
|
20241022,123700,26626005,1995,1995,1995,1995,133
|
|
20241022,123600,26360670,1995,1995,1995,1995,0
|
|
20241022,123500,26360670,1995,1995,1995,1995,67
|
|
20241022,123400,26227005,1995,1995,1995,1995,66
|
|
20241022,123300,26095335,1995,1995,1995,1995,67
|
|
20241022,123200,25961670,1995,1995,1995,1995,0
|
|
20241022,123100,25961670,1995,1995,1995,1995,133
|
|
20241022,123000,25696335,1995,1995,1995,1995,0
|
|
20241022,122900,25696335,1995,1995,1995,1995,67
|
|
20241022,122800,25562670,1995,1995,1995,1995,67
|
|
20241022,122700,25429005,1995,1995,1995,1995,66
|
|
20241022,122600,25297335,1995,1995,1995,1995,0
|
|
20241022,122500,25297335,1995,1995,1995,1995,134
|
|
20241022,122400,25030005,1995,1995,1995,1995,66
|
|
20241022,122300,24898335,1995,1995,1995,1995,0
|
|
20241022,122200,24898335,1995,1995,1995,1995,67
|
|
20241022,122100,24764670,1995,1995,1995,1995,67
|
|
20241022,122000,24631005,1995,1995,1995,1995,0
|
|
20241022,121900,24631005,1995,1995,1995,1995,133
|
|
20241022,121800,24365670,1995,1995,1995,1995,67
|
|
20241022,121700,24232005,1995,1995,1995,1995,66
|
|
20241022,121600,24100335,1995,1995,1995,1995,0
|
|
20241022,121500,24100335,1995,1995,1995,1995,67
|
|
20241022,121400,23966670,1995,1995,1995,1995,0
|
|
20241022,121300,23966670,1995,1995,1995,1995,133
|
|
20241022,121200,23701335,1995,1995,1995,1995,67
|
|
20241022,121100,23567670,1995,1995,1995,1995,67
|
|
20241022,121000,23434005,1995,1995,1995,1995,66
|
|
20241022,120900,23302335,1994,1994,1994,1994,0
|
|
20241022,120800,23302335,1994,1994,1994,1994,0
|
|
20241022,120700,23302335,1994,1994,1994,1994,134
|
|
20241022,120600,23035139,1994,1994,1994,1994,66
|
|
20241022,120500,22903535,1994,1994,1994,1994,67
|
|
20241022,120400,22769937,1994,1994,1994,1994,67
|
|
20241022,120300,22636339,1994,1994,1994,1994,0
|
|
20241022,120200,22636339,1994,1994,1994,1994,66
|
|
20241022,120100,22504735,1994,1994,1994,1994,0
|
|
20241022,120000,22504735,1994,1994,1994,1994,134
|
|
20241022,115900,22237539,1994,1994,1994,1994,66
|
|
20241022,115800,22105935,1994,1994,1994,1994,67
|
|
20241022,115700,21972337,1994,1994,1994,1994,67
|
|
20241022,115600,21838739,1994,1994,1994,1994,0
|
|
20241022,115500,21838739,1994,1994,1994,1994,66
|
|
20241022,115400,21707135,1994,1994,1994,1994,0
|
|
20241022,115300,21707135,1994,1994,1994,1994,134
|
|
20241022,115200,21439939,1994,1994,1994,1994,66
|
|
20241022,115100,21308335,1994,1994,1994,1994,67
|
|
20241022,115000,21174737,1994,1994,1994,1994,67
|
|
20241022,114900,21041139,1994,1994,1994,1994,0
|
|
20241022,114800,21041139,1994,1994,1994,1994,66
|
|
20241022,114700,20909535,1994,1994,1994,1994,0
|
|
20241022,114600,20909535,1994,1994,1994,1994,134
|
|
20241022,114500,20642339,1994,1994,1994,1994,66
|
|
20241022,114400,20510735,1994,1994,1994,1994,67
|
|
20241022,114300,20377137,1994,1994,1994,1994,0
|
|
20241022,114200,20377137,1994,1994,1994,1994,67
|
|
20241022,114100,20243539,1994,1994,1994,1994,66
|
|
20241022,114000,20111935,1994,1994,1994,1994,0
|
|
20241022,113900,20111935,1994,1994,1994,1994,134
|
|
20241022,113800,19844739,1994,1994,1994,1994,66
|
|
20241022,113700,19713135,1994,1994,1994,1994,67
|
|
20241022,113600,19579537,1994,1994,1994,1994,0
|
|
20241022,113500,19579537,1994,1994,1994,1994,67
|
|
20241022,113400,19445939,1994,1994,1994,1994,66
|
|
20241022,113300,19314335,1994,1994,1994,1994,0
|
|
20241022,113200,19314335,1994,1994,1994,1994,134
|
|
20241022,113100,19047139,1994,1994,1994,1994,66
|
|
20241022,113000,18915535,1994,1994,1994,1994,67
|
|
20241022,112900,18781937,1994,1994,1994,1994,0
|
|
20241022,112800,18781937,1994,1994,1994,1994,67
|
|
20241022,112700,18648339,1994,1994,1994,1994,66
|
|
20241022,112600,18516735,1996,1996,1996,1996,100
|
|
20241022,112500,18317135,1995,1995,1995,1995,67
|
|
20241022,112400,18183470,1995,1995,1995,1995,133
|
|
20241022,112300,17918135,1995,1995,1995,1995,67
|
|
20241022,112200,17784470,1995,1995,1995,1995,0
|
|
20241022,112100,17784470,1995,1995,1995,1995,67
|
|
20241022,112000,17650805,1994,1994,1994,1994,66
|
|
20241022,111900,17519201,1994,1994,1994,1994,0
|
|
20241022,111800,17519201,1994,1993,1994,1993,134
|
|
20241022,111700,17252072,1993,1993,1993,1993,66
|
|
20241022,111600,17120534,1993,1993,1993,1993,0
|
|
20241022,111500,17120534,1993,1993,1993,1993,67
|
|
20241022,111400,16987003,1993,1993,1993,1993,67
|
|
20241022,111300,16853472,1993,1993,1993,1993,66
|
|
20241022,111200,16721934,1993,1993,1993,1993,0
|
|
20241022,111100,16721934,1993,1993,1993,1993,134
|
|
20241022,111000,16454872,1993,1993,1993,1993,66
|
|
20241022,110900,16323334,1993,1993,1993,1993,0
|
|
20241022,110800,16323334,1993,1993,1993,1993,67
|
|
20241022,110700,16189803,1993,1993,1993,1993,67
|
|
20241022,110600,16056272,1993,1993,1993,1993,66
|
|
20241022,110500,15924734,1993,1993,1993,1993,67
|
|
20241022,110400,15791203,1993,1993,1993,1993,0
|
|
20241022,110300,15791203,1993,1993,1993,1993,187
|
|
20241022,110200,15418512,1994,1994,1994,1994,0
|
|
20241022,110100,15418512,1994,1994,1994,1994,13
|
|
20241022,110000,15392590,1994,1994,1994,1994,67
|
|
20241022,105900,15258992,1994,1994,1994,1994,66
|
|
20241022,105800,15127388,1994,1994,1994,1994,67
|
|
20241022,105700,14993790,1993,1993,1993,1993,0
|
|
20241022,105600,14993790,1993,1993,1993,1993,0
|
|
20241022,105500,14993790,1993,1993,1993,1993,133
|
|
20241022,105400,14728721,1993,1993,1993,1993,67
|
|
20241022,105300,14595190,1993,1993,1993,1993,67
|
|
20241022,105200,14461659,1993,1993,1993,1993,66
|
|
20241022,105100,14330121,1993,1993,1993,1993,67
|
|
20241022,105000,14196590,1993,1993,1993,1993,67
|
|
20241022,104900,14063059,1993,1993,1993,1993,0
|
|
20241022,104800,14063059,1993,1993,1993,1993,0
|
|
20241022,104700,14063059,1993,1993,1993,1993,133
|
|
20241022,104600,13797990,1993,1993,1993,1993,67
|
|
20241022,104500,13664459,1993,1993,1993,1993,66
|
|
20241022,104400,13532921,1993,1993,1993,1993,67
|
|
20241022,104300,13399390,1993,1993,1993,1993,67
|
|
20241022,104200,13265859,1993,1993,1993,1993,0
|
|
20241022,104100,13265859,1993,1993,1993,1993,66
|
|
20241022,104000,13134321,1993,1993,1993,1993,0
|
|
20241022,103900,13134321,1993,1993,1993,1993,134
|
|
20241022,103800,12867259,1993,1993,1993,1993,66
|
|
20241022,103700,12735721,1993,1993,1993,1993,67
|
|
20241022,103600,12602190,1993,1993,1993,1993,67
|
|
20241022,103500,12468659,1993,1993,1993,1993,0
|
|
20241022,103400,12468659,1993,1993,1993,1993,66
|
|
20241022,103300,12337121,1993,1993,1993,1993,127
|
|
20241022,103200,12084010,1993,1993,1993,1993,0
|
|
20241022,103100,12084010,1993,1993,1993,1993,133
|
|
20241022,103000,11818941,1993,1993,1993,1993,67
|
|
20241022,102900,11685410,1993,1993,1993,1993,0
|
|
20241022,102800,11685410,1993,1993,1993,1993,67
|
|
20241022,102700,11551879,1993,1993,1993,1993,66
|
|
20241022,102600,11420341,1993,1993,1993,1993,67
|
|
20241022,102500,11286810,1993,1993,1993,1993,67
|
|
20241022,102400,11153279,1993,1993,1993,1993,10
|
|
20241022,102300,11133349,1993,1993,1993,1993,150
|
|
20241022,102200,10834399,1994,1994,1994,1994,0
|
|
20241022,102100,10834399,1994,1994,1994,1994,50
|
|
20241022,102000,10734699,1993,1993,1993,1993,0
|
|
20241022,101900,10734699,1993,1993,1993,1993,133
|
|
20241022,101800,10469630,1993,1993,1993,1993,128
|
|
20241022,101700,10214526,1995,1995,1995,1995,5
|
|
20241022,101600,10204551,1993,1993,1993,1993,67
|
|
20241022,101500,10071020,1993,1993,1993,1993,0
|
|
20241022,101400,10071020,1993,1993,1993,1993,0
|
|
20241022,101300,10071020,1993,1993,1993,1993,150
|
|
20241022,101200,9772070,1994,1994,1994,1994,50
|
|
20241022,101100,9672370,1993,1993,1993,1993,67
|
|
20241022,101000,9538839,1993,1993,1993,1993,66
|
|
20241022,100900,9407301,1993,1993,1993,1993,0
|
|
20241022,100800,9407301,1993,1993,1993,1993,67
|
|
20241022,100700,9273770,1993,1993,1993,1993,67
|
|
20241022,100600,9140239,1993,1993,1993,1993,0
|
|
20241022,100500,9140239,1993,1993,1993,1993,139
|
|
20241022,100400,8863212,1994,1994,1994,1994,61
|
|
20241022,100300,8741578,1994,1994,1994,1994,66
|
|
20241022,100200,8609974,1994,1994,1994,1994,0
|
|
20241022,100100,8609974,1994,1994,1994,1994,0
|
|
20241022,100000,8609974,1994,1994,1994,1994,134
|
|
20241022,095900,8342778,1994,1994,1994,1994,66
|
|
20241022,095800,8211174,1994,1994,1994,1994,67
|
|
20241022,095700,8077576,1994,1994,1994,1994,67
|
|
20241022,095600,7943978,1994,1994,1994,1994,66
|
|
20241022,095500,7812374,1994,1994,1994,1994,0
|
|
20241022,095400,7812374,1994,1994,1994,1994,32
|
|
20241022,095300,7748566,1994,1994,1994,1994,101
|
|
20241022,095200,7547172,1995,1993,1995,1993,67
|
|
20241022,095100,7413639,1993,1993,1993,1993,67
|
|
20241022,095000,7280108,1994,1994,1994,1994,67
|
|
20241022,094900,7146510,1994,1994,1994,1994,66
|
|
20241022,094800,7014906,1994,1994,1994,1994,0
|
|
20241022,094700,7014906,1994,1994,1994,1994,0
|
|
20241022,094600,7014906,1994,1994,1994,1994,134
|
|
20241022,094500,6747710,1994,1994,1994,1994,66
|
|
20241022,094400,6616106,1994,1994,1994,1994,67
|
|
20241022,094300,6482508,1993,1993,1993,1993,67
|
|
20241022,094200,6348977,1993,1993,1993,1993,0
|
|
20241022,094100,6348977,1993,1999,1999,1993,66
|
|
20241022,094000,6217433,1993,1993,1993,1993,0
|
|
20241022,093900,6217433,1993,1993,1993,1993,183
|
|
20241022,093800,5852714,1994,1994,1994,1994,17
|
|
20241022,093700,5818816,1994,1994,1994,1994,0
|
|
20241022,093600,5818816,1994,1994,1994,1994,134
|
|
20241022,093500,5551620,1994,1994,1994,1994,0
|
|
20241022,093400,5551620,1994,1994,1994,1994,66
|
|
20241022,093300,5420016,1994,1994,1994,1994,67
|
|
20241022,093200,5286418,1994,1994,1994,1994,67
|
|
20241022,093100,5152820,1994,1994,1994,1994,66
|
|
20241022,093000,5021216,1994,1994,1994,1994,0
|
|
20241022,092900,5021216,1994,1994,1994,1994,199
|
|
20241022,092800,4624410,1995,1995,1995,1995,0
|
|
20241022,092700,4624410,1995,1995,1995,1995,1
|
|
20241022,092600,4622415,1995,1995,1995,1995,67
|
|
20241022,092500,4488750,1995,1995,1995,1995,0
|
|
20241022,092400,4488750,1995,1995,1995,1995,133
|
|
20241022,092300,4223415,1995,1995,1995,1995,67
|
|
20241022,092200,4089750,1995,1995,1995,1995,0
|
|
20241022,092100,4089750,1995,1995,1995,1995,67
|
|
20241022,092000,3956085,1995,1995,1995,1995,66
|
|
20241022,091900,3824415,1995,1995,1995,1995,50
|
|
20241022,091800,3724665,1995,1995,1995,1995,134
|
|
20241022,091700,3457335,1995,1995,1995,1995,66
|
|
20241022,091600,3325665,1995,1995,1995,1995,67
|
|
20241022,091500,3192000,1995,1995,1995,1995,0
|
|
20241022,091400,3192000,1995,1995,1995,1995,67
|
|
20241022,091300,3058335,1995,1995,1995,1995,0
|
|
20241022,091200,3058335,1995,1995,1995,1995,283
|
|
20241022,091100,2493750,1995,1995,1995,1995,67
|
|
20241022,091000,2360085,1995,1995,1995,1995,66
|
|
20241022,090900,2228415,1995,1995,1995,1995,67
|
|
20241022,090800,2094750,1995,1995,1995,1995,0
|
|
20241022,090700,2094750,1995,1995,1995,1995,0
|
|
20241022,090600,2094750,1995,1995,1995,1995,67
|
|
20241022,090500,1961085,1995,1995,1995,1995,0
|
|
20241022,090400,1961085,1995,1995,1995,1995,0
|
|
20241022,090300,1961085,1995,1995,1995,1995,0
|
|
20241022,090200,1961085,1995,1995,1995,1995,807
|
|
20241022,090100,351120,1995,1995,1995,1995,0
|
|
20241022,090000,351120,1995,1995,1995,1995,176
|