774 lines
35 KiB
CSV
774 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,215100,24394444,1999,1999,1999,1999,1
|
|
20241023,215000,24394444,1999,1999,1999,1999,0
|
|
20241023,214900,24394444,1999,1999,1999,1999,0
|
|
20241023,214800,24394444,1999,1999,1999,1999,0
|
|
20241023,214700,24394444,1999,1999,1999,1999,0
|
|
20241023,214600,24394444,1999,1999,1999,1999,0
|
|
20241023,214500,24394444,1999,1999,1999,1999,0
|
|
20241023,214400,24394444,1999,1999,1999,1999,0
|
|
20241023,214300,24394444,1999,1999,1999,1999,0
|
|
20241023,214200,24394444,1999,1999,1999,1999,0
|
|
20241023,214100,24394444,1999,1999,1999,1999,0
|
|
20241023,214000,24394444,1999,1999,1999,1999,0
|
|
20241023,213900,24394444,1999,1999,1999,1999,0
|
|
20241023,213800,24394444,1999,1999,1999,1999,0
|
|
20241023,213700,24394444,1999,1999,1999,1999,0
|
|
20241023,213600,24394444,1999,1999,1999,1999,0
|
|
20241023,213500,24394444,1999,1999,1999,1999,0
|
|
20241023,213400,24394444,1999,1999,1999,1999,0
|
|
20241023,213300,24394444,1999,1999,1999,1999,0
|
|
20241023,213200,24394444,1999,1999,1999,1999,0
|
|
20241023,213100,24394444,1999,1999,1999,1999,0
|
|
20241023,213000,24394444,1999,1999,1999,1999,0
|
|
20241023,212900,24394444,1999,1999,1999,1999,0
|
|
20241023,212800,24394444,1999,1999,1999,1999,0
|
|
20241023,212700,24394444,1999,1999,1999,1999,0
|
|
20241023,212600,24394444,1999,1999,1999,1999,0
|
|
20241023,212500,24394444,1999,1999,1999,1999,0
|
|
20241023,212400,24394444,1999,1999,1999,1999,0
|
|
20241023,212300,24394444,1999,1999,1999,1999,0
|
|
20241023,212200,24394444,1999,1999,1999,1999,0
|
|
20241023,212100,24394444,1999,1999,1999,1999,1
|
|
20241023,212000,24394444,1999,1999,1999,1999,0
|
|
20241023,211900,24394444,1999,1999,1999,1999,0
|
|
20241023,211800,24394444,1999,1999,1999,1999,0
|
|
20241023,211700,24394444,1999,1999,1999,1999,0
|
|
20241023,211600,24394444,1999,1999,1999,1999,0
|
|
20241023,211500,24394444,1999,1999,1999,1999,0
|
|
20241023,211400,24394444,1999,1999,1999,1999,0
|
|
20241023,211300,24394444,1999,1999,1999,1999,0
|
|
20241023,211200,24394444,1999,1999,1999,1999,0
|
|
20241023,211100,24394444,1999,1999,1999,1999,0
|
|
20241023,211000,24394444,1999,1999,1999,1999,0
|
|
20241023,210900,24394444,1999,1999,1999,1999,0
|
|
20241023,210800,24394444,1999,1999,1999,1999,0
|
|
20241023,210700,24394444,1999,1999,1999,1999,0
|
|
20241023,210600,24394444,1999,1999,1999,1999,0
|
|
20241023,210500,24394444,1999,1999,1999,1999,0
|
|
20241023,210400,24394444,1999,1999,1999,1999,0
|
|
20241023,210300,24394444,1999,1999,1999,1999,0
|
|
20241023,210200,24394444,1999,1999,1999,1999,0
|
|
20241023,210100,24394444,1999,1999,1999,1999,0
|
|
20241023,210000,24394444,1999,1999,1999,1999,0
|
|
20241023,205900,24394444,1999,1999,1999,1999,0
|
|
20241023,205800,24394444,1999,1999,1999,1999,0
|
|
20241023,205700,24394444,1999,1999,1999,1999,0
|
|
20241023,205600,24394444,1999,1999,1999,1999,0
|
|
20241023,205500,24394444,1999,1999,1999,1999,0
|
|
20241023,205400,24394444,1999,1999,1999,1999,0
|
|
20241023,205300,24394444,1999,1999,1999,1999,0
|
|
20241023,205200,24394444,1999,1999,1999,1999,0
|
|
20241023,205100,24394444,1999,1999,1999,1999,1
|
|
20241023,205000,24394444,1999,1999,1999,1999,0
|
|
20241023,204900,24394444,1999,1999,1999,1999,0
|
|
20241023,204800,24394444,1999,1999,1999,1999,0
|
|
20241023,204700,24394444,1999,1999,1999,1999,0
|
|
20241023,204600,24394444,1999,1999,1999,1999,0
|
|
20241023,204500,24394444,1999,1999,1999,1999,0
|
|
20241023,204400,24394444,1999,1999,1999,1999,0
|
|
20241023,204300,24394444,1999,1999,1999,1999,0
|
|
20241023,204200,24394444,1999,1999,1999,1999,0
|
|
20241023,204100,24394444,1999,1999,1999,1999,0
|
|
20241023,204000,24394444,1999,1999,1999,1999,0
|
|
20241023,203900,24394444,1999,1999,1999,1999,0
|
|
20241023,203800,24394444,1999,1999,1999,1999,0
|
|
20241023,203700,24394444,1999,1999,1999,1999,0
|
|
20241023,203600,24394444,1999,1999,1999,1999,0
|
|
20241023,203500,24394444,1999,1999,1999,1999,0
|
|
20241023,203400,24394444,1999,1999,1999,1999,0
|
|
20241023,203300,24394444,1999,1999,1999,1999,0
|
|
20241023,203200,24394444,1999,1999,1999,1999,0
|
|
20241023,203100,24394444,1999,1999,1999,1999,0
|
|
20241023,203000,24394444,1999,1999,1999,1999,0
|
|
20241023,202900,24394444,1999,1999,1999,1999,0
|
|
20241023,202800,24394444,1999,1999,1999,1999,0
|
|
20241023,202700,24394444,1999,1999,1999,1999,0
|
|
20241023,202600,24394444,1999,1999,1999,1999,0
|
|
20241023,202500,24394444,1999,1999,1999,1999,0
|
|
20241023,202400,24394444,1999,1999,1999,1999,0
|
|
20241023,202300,24394444,1999,1999,1999,1999,0
|
|
20241023,202200,24394444,1999,1999,1999,1999,0
|
|
20241023,202100,24394444,1999,1999,1999,1999,1
|
|
20241023,202000,24394444,1999,1999,1999,1999,0
|
|
20241023,201900,24394444,1999,1999,1999,1999,0
|
|
20241023,201800,24394444,1999,1999,1999,1999,0
|
|
20241023,201700,24394444,1999,1999,1999,1999,0
|
|
20241023,201600,24394444,1999,1999,1999,1999,0
|
|
20241023,201500,24394444,1999,1999,1999,1999,0
|
|
20241023,201400,24394444,1999,1999,1999,1999,0
|
|
20241023,201300,24394444,1999,1999,1999,1999,0
|
|
20241023,201200,24394444,1999,1999,1999,1999,0
|
|
20241023,201100,24394444,1999,1999,1999,1999,0
|
|
20241023,201000,24394444,1999,1999,1999,1999,0
|
|
20241023,200900,24394444,1999,1999,1999,1999,0
|
|
20241023,200800,24394444,1999,1999,1999,1999,0
|
|
20241023,200700,24394444,1999,1999,1999,1999,0
|
|
20241023,200600,24394444,1999,1999,1999,1999,0
|
|
20241023,200500,24394444,1999,1999,1999,1999,0
|
|
20241023,200400,24394444,1999,1999,1999,1999,0
|
|
20241023,200300,24394444,1999,1999,1999,1999,0
|
|
20241023,200200,24394444,1999,1999,1999,1999,0
|
|
20241023,200100,24394444,1999,1999,1999,1999,0
|
|
20241023,200000,24394444,1999,1999,1999,1999,0
|
|
20241023,195900,24394444,1999,1999,1999,1999,0
|
|
20241023,195800,24394444,1999,1999,1999,1999,0
|
|
20241023,195700,24394444,1999,1999,1999,1999,0
|
|
20241023,195600,24394444,1999,1999,1999,1999,0
|
|
20241023,195500,24394444,1999,1999,1999,1999,0
|
|
20241023,195400,24394444,1999,1999,1999,1999,0
|
|
20241023,195300,24394444,1999,1999,1999,1999,0
|
|
20241023,195200,24394444,1999,1999,1999,1999,0
|
|
20241023,195100,24394444,1999,1999,1999,1999,1
|
|
20241023,195000,24394444,1999,1999,1999,1999,0
|
|
20241023,194900,24394444,1999,1999,1999,1999,0
|
|
20241023,194800,24394444,1999,1999,1999,1999,0
|
|
20241023,194700,24394444,1999,1999,1999,1999,0
|
|
20241023,194600,24394444,1999,1999,1999,1999,0
|
|
20241023,194500,24394444,1999,1999,1999,1999,0
|
|
20241023,194400,24394444,1999,1999,1999,1999,0
|
|
20241023,194300,24394444,1999,1999,1999,1999,0
|
|
20241023,194200,24394444,1999,1999,1999,1999,0
|
|
20241023,194100,24394444,1999,1999,1999,1999,0
|
|
20241023,194000,24394444,1999,1999,1999,1999,0
|
|
20241023,193900,24394444,1999,1999,1999,1999,0
|
|
20241023,193800,24394444,1999,1999,1999,1999,0
|
|
20241023,193700,24394444,1999,1999,1999,1999,0
|
|
20241023,193600,24394444,1999,1999,1999,1999,0
|
|
20241023,193500,24394444,1999,1999,1999,1999,0
|
|
20241023,193400,24394444,1999,1999,1999,1999,0
|
|
20241023,193300,24394444,1999,1999,1999,1999,0
|
|
20241023,193200,24394444,1999,1999,1999,1999,0
|
|
20241023,193100,24394444,1999,1999,1999,1999,0
|
|
20241023,193000,24394444,1999,1999,1999,1999,0
|
|
20241023,192900,24394444,1999,1999,1999,1999,0
|
|
20241023,192800,24394444,1999,1999,1999,1999,0
|
|
20241023,192700,24394444,1999,1999,1999,1999,0
|
|
20241023,192600,24394444,1999,1999,1999,1999,0
|
|
20241023,192500,24394444,1999,1999,1999,1999,0
|
|
20241023,192400,24394444,1999,1999,1999,1999,0
|
|
20241023,192300,24394444,1999,1999,1999,1999,0
|
|
20241023,192200,24394444,1999,1999,1999,1999,0
|
|
20241023,192100,24394444,1999,1999,1999,1999,1
|
|
20241023,192000,24394444,1999,1999,1999,1999,0
|
|
20241023,191900,24394444,1999,1999,1999,1999,0
|
|
20241023,191800,24394444,1999,1999,1999,1999,0
|
|
20241023,191700,24394444,1999,1999,1999,1999,0
|
|
20241023,191600,24394444,1999,1999,1999,1999,0
|
|
20241023,191500,24394444,1999,1999,1999,1999,0
|
|
20241023,191400,24394444,1999,1999,1999,1999,0
|
|
20241023,191300,24394444,1999,1999,1999,1999,0
|
|
20241023,191200,24394444,1999,1999,1999,1999,0
|
|
20241023,191100,24394444,1999,1999,1999,1999,0
|
|
20241023,191000,24394444,1999,1999,1999,1999,0
|
|
20241023,190900,24394444,1999,1999,1999,1999,0
|
|
20241023,190800,24394444,1999,1999,1999,1999,0
|
|
20241023,190700,24394444,1999,1999,1999,1999,0
|
|
20241023,190600,24394444,1999,1999,1999,1999,0
|
|
20241023,190500,24394444,1999,1999,1999,1999,0
|
|
20241023,190400,24394444,1999,1999,1999,1999,0
|
|
20241023,190300,24394444,1999,1999,1999,1999,0
|
|
20241023,190200,24394444,1999,1999,1999,1999,0
|
|
20241023,190100,24394444,1999,1999,1999,1999,0
|
|
20241023,190000,24394444,1999,1999,1999,1999,0
|
|
20241023,185900,24394444,1999,1999,1999,1999,0
|
|
20241023,185800,24394444,1999,1999,1999,1999,0
|
|
20241023,185700,24394444,1999,1999,1999,1999,0
|
|
20241023,185600,24394444,1999,1999,1999,1999,0
|
|
20241023,185500,24394444,1999,1999,1999,1999,0
|
|
20241023,185400,24394444,1999,1999,1999,1999,0
|
|
20241023,185300,24394444,1999,1999,1999,1999,0
|
|
20241023,185200,24394444,1999,1999,1999,1999,0
|
|
20241023,185100,24394444,1999,1999,1999,1999,1
|
|
20241023,185000,24394444,1999,1999,1999,1999,0
|
|
20241023,184900,24394444,1999,1999,1999,1999,0
|
|
20241023,184800,24394444,1999,1999,1999,1999,0
|
|
20241023,184700,24394444,1999,1999,1999,1999,0
|
|
20241023,184600,24394444,1999,1999,1999,1999,0
|
|
20241023,184500,24394444,1999,1999,1999,1999,0
|
|
20241023,184400,24394444,1999,1999,1999,1999,0
|
|
20241023,184300,24394444,1999,1999,1999,1999,0
|
|
20241023,184200,24394444,1999,1999,1999,1999,0
|
|
20241023,184100,24394444,1999,1999,1999,1999,0
|
|
20241023,184000,24394444,1999,1999,1999,1999,0
|
|
20241023,183900,24394444,1999,1999,1999,1999,0
|
|
20241023,183800,24394444,1999,1999,1999,1999,0
|
|
20241023,183700,24394444,1999,1999,1999,1999,0
|
|
20241023,183600,24394444,1999,1999,1999,1999,0
|
|
20241023,183500,24394444,1999,1999,1999,1999,0
|
|
20241023,183400,24394444,1999,1999,1999,1999,0
|
|
20241023,183300,24394444,1999,1999,1999,1999,0
|
|
20241023,183200,24394444,1999,1999,1999,1999,0
|
|
20241023,183100,24394444,1999,1999,1999,1999,0
|
|
20241023,183000,24394444,1999,1999,1999,1999,0
|
|
20241023,182900,24394444,1999,1999,1999,1999,0
|
|
20241023,182800,24394444,1999,1999,1999,1999,0
|
|
20241023,182700,24394444,1999,1999,1999,1999,0
|
|
20241023,182600,24394444,1999,1999,1999,1999,0
|
|
20241023,182500,24394444,1999,1999,1999,1999,0
|
|
20241023,182400,24394444,1999,1999,1999,1999,0
|
|
20241023,182300,24394444,1999,1999,1999,1999,0
|
|
20241023,182200,24394444,1999,1999,1999,1999,0
|
|
20241023,182100,24394444,1999,1999,1999,1999,1
|
|
20241023,182000,24394444,1999,1999,1999,1999,0
|
|
20241023,181900,24394444,1999,1999,1999,1999,0
|
|
20241023,181800,24394444,1999,1999,1999,1999,0
|
|
20241023,181700,24394444,1999,1999,1999,1999,0
|
|
20241023,181600,24394444,1999,1999,1999,1999,0
|
|
20241023,181500,24394444,1999,1999,1999,1999,0
|
|
20241023,181400,24394444,1999,1999,1999,1999,0
|
|
20241023,181300,24394444,1999,1999,1999,1999,0
|
|
20241023,181200,24394444,1999,1999,1999,1999,0
|
|
20241023,181100,24394444,1999,1999,1999,1999,0
|
|
20241023,181000,24394444,1999,1999,1999,1999,0
|
|
20241023,180900,24394444,1999,1999,1999,1999,0
|
|
20241023,180800,24394444,1999,1999,1999,1999,0
|
|
20241023,180700,24394444,1999,1999,1999,1999,0
|
|
20241023,180600,24394444,1999,1999,1999,1999,0
|
|
20241023,180500,24394444,1999,1999,1999,1999,0
|
|
20241023,180400,24394444,1999,1999,1999,1999,0
|
|
20241023,180300,24394444,1999,1999,1999,1999,0
|
|
20241023,180200,24394444,1999,1999,1999,1999,0
|
|
20241023,180100,24394444,1999,1999,1999,1999,0
|
|
20241023,180000,24394444,1999,1999,1999,1999,0
|
|
20241023,175900,24394444,1999,1999,1999,1999,0
|
|
20241023,175800,24394444,1999,1999,1999,1999,0
|
|
20241023,175700,24394444,1999,1999,1999,1999,0
|
|
20241023,175600,24394444,1999,1999,1999,1999,0
|
|
20241023,175500,24394444,1999,1999,1999,1999,0
|
|
20241023,175400,24394444,1999,1999,1999,1999,0
|
|
20241023,175300,24394444,1999,1999,1999,1999,0
|
|
20241023,175200,24394444,1999,1999,1999,1999,0
|
|
20241023,175100,24394444,1999,1999,1999,1999,1
|
|
20241023,175000,24394444,1999,1999,1999,1999,0
|
|
20241023,174900,24394444,1999,1999,1999,1999,0
|
|
20241023,174800,24394444,1999,1999,1999,1999,0
|
|
20241023,174700,24394444,1999,1999,1999,1999,0
|
|
20241023,174600,24394444,1999,1999,1999,1999,0
|
|
20241023,174500,24394444,1999,1999,1999,1999,0
|
|
20241023,174400,24394444,1999,1999,1999,1999,0
|
|
20241023,174300,24394444,1999,1999,1999,1999,0
|
|
20241023,174200,24394444,1999,1999,1999,1999,0
|
|
20241023,174100,24394444,1999,1999,1999,1999,0
|
|
20241023,174000,24394444,1999,1999,1999,1999,0
|
|
20241023,173900,24394444,1999,1999,1999,1999,0
|
|
20241023,173800,24394444,1999,1999,1999,1999,0
|
|
20241023,173700,24394444,1999,1999,1999,1999,0
|
|
20241023,173600,24394444,1999,1999,1999,1999,0
|
|
20241023,173500,24394444,1999,1999,1999,1999,0
|
|
20241023,173400,24394444,1999,1999,1999,1999,0
|
|
20241023,173300,24394444,1999,1999,1999,1999,0
|
|
20241023,173200,24394444,1999,1999,1999,1999,0
|
|
20241023,173100,24394444,1999,1999,1999,1999,0
|
|
20241023,173000,24394444,1999,1999,1999,1999,0
|
|
20241023,172900,24394444,1999,1999,1999,1999,0
|
|
20241023,172800,24394444,1999,1999,1999,1999,0
|
|
20241023,172700,24394444,1999,1999,1999,1999,0
|
|
20241023,172600,24394444,1999,1999,1999,1999,0
|
|
20241023,172500,24394444,1999,1999,1999,1999,0
|
|
20241023,172400,24394444,1999,1999,1999,1999,0
|
|
20241023,172300,24394444,1999,1999,1999,1999,0
|
|
20241023,172200,24394444,1999,1999,1999,1999,0
|
|
20241023,172100,24394444,1999,1999,1999,1999,1
|
|
20241023,172000,24394444,1999,1999,1999,1999,0
|
|
20241023,171900,24394444,1999,1999,1999,1999,0
|
|
20241023,171800,24394444,1999,1999,1999,1999,0
|
|
20241023,171700,24394444,1999,1999,1999,1999,0
|
|
20241023,171600,24394444,1999,1999,1999,1999,0
|
|
20241023,171500,24394444,1999,1999,1999,1999,0
|
|
20241023,171400,24394444,1999,1999,1999,1999,0
|
|
20241023,171300,24394444,1999,1999,1999,1999,0
|
|
20241023,171200,24394444,1999,1999,1999,1999,0
|
|
20241023,171100,24394444,1999,1999,1999,1999,0
|
|
20241023,171000,24394444,1999,1999,1999,1999,0
|
|
20241023,170900,24394444,1999,1999,1999,1999,0
|
|
20241023,170800,24394444,1999,1999,1999,1999,0
|
|
20241023,170700,24394444,1999,1999,1999,1999,0
|
|
20241023,170600,24394444,1999,1999,1999,1999,0
|
|
20241023,170500,24394444,1999,1999,1999,1999,0
|
|
20241023,170400,24394444,1999,1999,1999,1999,0
|
|
20241023,170300,24394444,1999,1999,1999,1999,0
|
|
20241023,170200,24394444,1999,1999,1999,1999,0
|
|
20241023,170100,24394444,1999,1999,1999,1999,0
|
|
20241023,170000,24394444,1999,1999,1999,1999,0
|
|
20241023,165900,24394444,1999,1999,1999,1999,0
|
|
20241023,165800,24394444,1999,1999,1999,1999,0
|
|
20241023,165700,24394444,1999,1999,1999,1999,0
|
|
20241023,165600,24394444,1999,1999,1999,1999,0
|
|
20241023,165500,24394444,1999,1999,1999,1999,0
|
|
20241023,165400,24394444,1999,1999,1999,1999,0
|
|
20241023,165300,24394444,1999,1999,1999,1999,0
|
|
20241023,165200,24394444,1999,1999,1999,1999,0
|
|
20241023,165100,24394444,1999,1999,1999,1999,1
|
|
20241023,165000,24394444,1999,1999,1999,1999,0
|
|
20241023,164900,24394444,1999,1999,1999,1999,0
|
|
20241023,164800,24394444,1999,1999,1999,1999,0
|
|
20241023,164700,24394444,1999,1999,1999,1999,0
|
|
20241023,164600,24394444,1999,1999,1999,1999,0
|
|
20241023,164500,24394444,1999,1999,1999,1999,0
|
|
20241023,164400,24394444,1999,1999,1999,1999,0
|
|
20241023,164300,24394444,1999,1999,1999,1999,0
|
|
20241023,164200,24394444,1999,1999,1999,1999,0
|
|
20241023,164100,24394444,1999,1999,1999,1999,0
|
|
20241023,164000,24394444,1999,1999,1999,1999,0
|
|
20241023,163900,24394444,1999,1999,1999,1999,0
|
|
20241023,163800,24394444,1999,1999,1999,1999,0
|
|
20241023,163700,24394444,1999,1999,1999,1999,0
|
|
20241023,163600,24394444,1999,1999,1999,1999,0
|
|
20241023,163500,24394444,1999,1999,1999,1999,0
|
|
20241023,163400,24394444,1999,1999,1999,1999,0
|
|
20241023,163300,24394444,1999,1999,1999,1999,0
|
|
20241023,163200,24394444,1999,1999,1999,1999,0
|
|
20241023,163100,24394444,1999,1999,1999,1999,0
|
|
20241023,163000,24394444,1999,1999,1999,1999,0
|
|
20241023,162900,24394444,1999,1999,1999,1999,0
|
|
20241023,162800,24394444,1999,1999,1999,1999,0
|
|
20241023,162700,24394444,1999,1999,1999,1999,0
|
|
20241023,162600,24394444,1999,1999,1999,1999,0
|
|
20241023,162500,24394444,1999,1999,1999,1999,0
|
|
20241023,162400,24394444,1999,1999,1999,1999,0
|
|
20241023,162300,24394444,1999,1999,1999,1999,0
|
|
20241023,162200,24394444,1999,1999,1999,1999,0
|
|
20241023,162100,24394444,1999,1999,1999,1999,1
|
|
20241023,162000,24394444,1999,1999,1999,1999,0
|
|
20241023,161900,24394444,1999,1999,1999,1999,0
|
|
20241023,161800,24394444,1999,1999,1999,1999,0
|
|
20241023,161700,24394444,1999,1999,1999,1999,0
|
|
20241023,161600,24394444,1999,1999,1999,1999,0
|
|
20241023,161500,24394444,1999,1999,1999,1999,0
|
|
20241023,161400,24394444,1999,1999,1999,1999,0
|
|
20241023,161300,24394444,1999,1999,1999,1999,0
|
|
20241023,161200,24394444,1999,1999,1999,1999,0
|
|
20241023,161100,24394444,1999,1999,1999,1999,0
|
|
20241023,161000,24394444,1999,1999,1999,1999,0
|
|
20241023,160900,24394444,1999,1999,1999,1999,0
|
|
20241023,160800,24394444,1999,1999,1999,1999,0
|
|
20241023,160700,24394444,1999,1999,1999,1999,0
|
|
20241023,160600,24394444,1999,1999,1999,1999,0
|
|
20241023,160500,24394444,1999,1999,1999,1999,0
|
|
20241023,160400,24394444,1999,1999,1999,1999,0
|
|
20241023,160300,24394444,1999,1999,1999,1999,0
|
|
20241023,160200,24394444,1999,1999,1999,1999,0
|
|
20241023,160100,24394444,1999,1999,1999,1999,0
|
|
20241023,160000,24394444,1999,1999,1999,1999,0
|
|
20241023,155900,24394444,1999,1999,1999,1999,0
|
|
20241023,155800,24394444,1999,1999,1999,1999,0
|
|
20241023,155700,24394444,1999,1999,1999,1999,0
|
|
20241023,155600,24394444,1999,1999,1999,1999,0
|
|
20241023,155500,24394444,1999,1999,1999,1999,0
|
|
20241023,155400,24394444,1999,1999,1999,1999,0
|
|
20241023,155300,24394444,1999,1999,1999,1999,0
|
|
20241023,155200,24394444,1999,1999,1999,1999,0
|
|
20241023,155100,24394444,1999,1999,1999,1999,1
|
|
20241023,155000,24394444,1999,1999,1999,1999,0
|
|
20241023,154900,24394444,1999,1999,1999,1999,0
|
|
20241023,154800,24394444,1999,1999,1999,1999,0
|
|
20241023,154700,24394444,1999,1999,1999,1999,0
|
|
20241023,154600,24394444,1999,1999,1999,1999,0
|
|
20241023,154500,24394444,1999,1999,1999,1999,0
|
|
20241023,154400,24394444,1999,1999,1999,1999,0
|
|
20241023,154300,24394444,1999,1999,1999,1999,0
|
|
20241023,154200,24394444,1999,1999,1999,1999,0
|
|
20241023,154100,24394444,1999,1999,1999,1999,0
|
|
20241023,154000,24394444,1999,1999,1999,1999,0
|
|
20241023,153900,24394444,1999,1999,1999,1999,0
|
|
20241023,153800,24394444,1999,1999,1999,1999,0
|
|
20241023,153700,24394444,1999,1999,1999,1999,0
|
|
20241023,153600,24394444,1999,1999,1999,1999,0
|
|
20241023,153500,24394444,1999,1999,1999,1999,0
|
|
20241023,153400,24394444,1999,1999,1999,1999,0
|
|
20241023,153300,24394444,1999,1999,1999,1999,0
|
|
20241023,153200,24394444,1999,1999,1999,1999,0
|
|
20241023,153100,24394444,1999,1999,1999,1999,0
|
|
20241023,153000,24394444,1999,1999,1999,1999,1
|
|
20241023,152900,24392445,1999,1999,1999,1999,0
|
|
20241023,152800,24392445,1999,1999,1999,1999,0
|
|
20241023,152700,24392445,1999,1999,1999,1999,0
|
|
20241023,152600,24392445,1999,1999,1999,1999,0
|
|
20241023,152500,24392445,1999,1999,1999,1999,0
|
|
20241023,152400,24392445,1999,1999,1999,1999,0
|
|
20241023,152300,24392445,1999,1999,1999,1999,0
|
|
20241023,152200,24392445,1999,1999,1999,1999,0
|
|
20241023,152100,24392445,1999,1999,1999,1999,0
|
|
20241023,152000,24392445,1999,1999,1999,1999,0
|
|
20241023,151900,24392445,1999,1999,1999,1999,0
|
|
20241023,151800,24392445,1999,1999,1999,1999,0
|
|
20241023,151700,24392445,1999,1999,1999,1999,0
|
|
20241023,151600,24392445,1999,1999,1999,1999,0
|
|
20241023,151500,24392445,1999,1999,1999,1999,0
|
|
20241023,151400,24392445,1999,1999,1999,1999,0
|
|
20241023,151300,24392445,1999,1999,1999,1999,0
|
|
20241023,151200,24392445,1999,1999,1999,1999,0
|
|
20241023,151100,24392445,1999,1999,1999,1999,0
|
|
20241023,151000,24392445,1999,1999,1999,1999,0
|
|
20241023,150900,24392445,1999,1999,1999,1999,5
|
|
20241023,150800,24382450,1995,1995,1995,1995,0
|
|
20241023,150700,24382450,1995,1995,1995,1995,0
|
|
20241023,150600,24382450,1995,1995,1995,1995,0
|
|
20241023,150500,24382450,1995,1995,1995,1995,0
|
|
20241023,150400,24382450,1995,1995,1995,1995,0
|
|
20241023,150300,24382450,1995,1995,1995,1995,0
|
|
20241023,150200,24382450,1995,1995,1995,1995,0
|
|
20241023,150100,24382450,1995,1995,1995,1995,0
|
|
20241023,150000,24382450,1995,1995,1995,1995,0
|
|
20241023,145900,24382450,1995,1996,1996,1995,1428
|
|
20241023,145800,21533585,1995,1995,1995,1995,0
|
|
20241023,145700,21533585,1995,1995,1995,1995,100
|
|
20241023,145600,21334085,1995,1995,1995,1995,554
|
|
20241023,145500,20228855,1996,1996,1996,1996,0
|
|
20241023,145400,20228855,1996,1996,1996,1996,0
|
|
20241023,145300,20228855,1996,1996,1996,1996,0
|
|
20241023,145200,20228855,1996,1996,1996,1996,1
|
|
20241023,145100,20226859,1999,1999,1999,1999,0
|
|
20241023,145000,20226859,1999,1999,1999,1999,0
|
|
20241023,144900,20226859,1999,1995,1999,1995,557
|
|
20241023,144800,19115640,1995,1995,1995,1995,0
|
|
20241023,144700,19115640,1995,1995,1995,1995,0
|
|
20241023,144600,19115640,1995,1995,1995,1995,2354
|
|
20241023,144500,14419410,1995,1995,1995,1995,5
|
|
20241023,144400,14409435,1994,1994,1994,1994,1
|
|
20241023,144300,14407441,1995,1995,1995,1995,0
|
|
20241023,144200,14407441,1995,1995,1995,1995,0
|
|
20241023,144100,14407441,1995,1995,1995,1995,0
|
|
20241023,144000,14407441,1995,1995,1995,1995,0
|
|
20241023,143900,14407441,1995,1995,1995,1995,0
|
|
20241023,143800,14407441,1995,1995,1995,1995,992
|
|
20241023,143700,12428401,1995,1995,1995,1995,0
|
|
20241023,143600,12428401,1995,1995,1995,1995,1886
|
|
20241023,143500,8665831,1995,1995,1995,1995,0
|
|
20241023,143400,8665831,1995,1995,1995,1995,0
|
|
20241023,143300,8665831,1995,1995,1995,1995,0
|
|
20241023,143200,8665831,1995,1995,1995,1995,0
|
|
20241023,143100,8665831,1995,1995,1995,1995,0
|
|
20241023,143000,8665831,1995,1995,1995,1995,0
|
|
20241023,142900,8665831,1995,1995,1995,1995,0
|
|
20241023,142800,8665831,1995,1995,1995,1995,0
|
|
20241023,142700,8665831,1995,1995,1995,1995,0
|
|
20241023,142600,8665831,1995,1995,1995,1995,0
|
|
20241023,142500,8665831,1995,1995,1995,1995,0
|
|
20241023,142400,8665831,1995,1995,1995,1995,0
|
|
20241023,142300,8665831,1995,1995,1995,1995,0
|
|
20241023,142200,8665831,1995,1995,1995,1995,0
|
|
20241023,142100,8665831,1995,1995,1995,1995,0
|
|
20241023,142000,8665831,1995,1995,1995,1995,0
|
|
20241023,141900,8665831,1995,1995,1995,1995,0
|
|
20241023,141800,8665831,1995,1995,1995,1995,0
|
|
20241023,141700,8665831,1995,1995,1995,1995,500
|
|
20241023,141600,7668331,1994,1994,1994,1994,0
|
|
20241023,141500,7668331,1994,1994,1994,1994,0
|
|
20241023,141400,7668331,1994,1994,1994,1994,0
|
|
20241023,141300,7668331,1994,1994,1994,1994,0
|
|
20241023,141200,7668331,1994,1994,1994,1994,0
|
|
20241023,141100,7668331,1994,1994,1994,1994,0
|
|
20241023,141000,7668331,1994,1994,1994,1994,0
|
|
20241023,140900,7668331,1994,1994,1994,1994,0
|
|
20241023,140800,7668331,1994,1994,1994,1994,0
|
|
20241023,140700,7668331,1994,1994,1994,1994,0
|
|
20241023,140600,7668331,1994,1994,1994,1994,0
|
|
20241023,140500,7668331,1994,1994,1994,1994,0
|
|
20241023,140400,7668331,1994,1994,1994,1994,0
|
|
20241023,140300,7668331,1994,1994,1994,1994,0
|
|
20241023,140200,7668331,1994,1994,1994,1994,0
|
|
20241023,140100,7668331,1994,1994,1994,1994,0
|
|
20241023,140000,7668331,1994,1994,1994,1994,0
|
|
20241023,135900,7668331,1994,1994,1994,1994,0
|
|
20241023,135800,7668331,1994,1994,1994,1994,0
|
|
20241023,135700,7668331,1994,1994,1994,1994,0
|
|
20241023,135600,7668331,1994,1994,1994,1994,0
|
|
20241023,135500,7668331,1994,1994,1994,1994,0
|
|
20241023,135400,7668331,1994,1994,1994,1994,500
|
|
20241023,135300,6671331,1995,1995,1995,1995,0
|
|
20241023,135200,6671331,1995,1995,1995,1995,0
|
|
20241023,135100,6671331,1995,1995,1995,1995,0
|
|
20241023,135000,6671331,1995,1995,1995,1995,0
|
|
20241023,134900,6671331,1995,1995,1995,1995,0
|
|
20241023,134800,6671331,1995,1995,1995,1995,0
|
|
20241023,134700,6671331,1995,1995,1995,1995,0
|
|
20241023,134600,6671331,1995,1995,1995,1995,0
|
|
20241023,134500,6671331,1995,1995,1995,1995,0
|
|
20241023,134400,6671331,1995,1995,1995,1995,0
|
|
20241023,134300,6671331,1995,1995,1995,1995,0
|
|
20241023,134200,6671331,1995,1995,1995,1995,0
|
|
20241023,134100,6671331,1995,1995,1995,1995,0
|
|
20241023,134000,6671331,1995,1995,1995,1995,0
|
|
20241023,133900,6671331,1995,1995,1995,1995,0
|
|
20241023,133800,6671331,1995,1995,1995,1995,0
|
|
20241023,133700,6671331,1995,1995,1995,1995,0
|
|
20241023,133600,6671331,1995,1995,1995,1995,0
|
|
20241023,133500,6671331,1995,1995,1995,1995,0
|
|
20241023,133400,6671331,1995,1995,1995,1995,0
|
|
20241023,133300,6671331,1995,1995,1995,1995,0
|
|
20241023,133200,6671331,1995,1995,1995,1995,0
|
|
20241023,133100,6671331,1995,1995,1995,1995,0
|
|
20241023,133000,6671331,1995,1995,1995,1995,0
|
|
20241023,132900,6671331,1995,1995,1995,1995,0
|
|
20241023,132800,6671331,1995,1995,1995,1995,0
|
|
20241023,132700,6671331,1995,1995,1995,1995,0
|
|
20241023,132600,6671331,1995,1995,1995,1995,0
|
|
20241023,132500,6671331,1995,1995,1995,1995,0
|
|
20241023,132400,6671331,1995,1995,1995,1995,0
|
|
20241023,132300,6671331,1995,1995,1995,1995,0
|
|
20241023,132200,6671331,1995,1995,1995,1995,0
|
|
20241023,132100,6671331,1995,1995,1995,1995,0
|
|
20241023,132000,6671331,1995,1995,1995,1995,0
|
|
20241023,131900,6671331,1995,1995,1995,1995,941
|
|
20241023,131800,4794036,1994,1994,1994,1994,0
|
|
20241023,131700,4794036,1994,1994,1994,1994,23
|
|
20241023,131600,4748174,1995,1995,1995,1995,0
|
|
20241023,131500,4748174,1995,1995,1995,1995,0
|
|
20241023,131400,4748174,1995,1995,1995,1995,0
|
|
20241023,131300,4748174,1995,1995,1995,1995,0
|
|
20241023,131200,4748174,1995,1995,1995,1995,0
|
|
20241023,131100,4748174,1995,1995,1995,1995,0
|
|
20241023,131000,4748174,1995,1995,1995,1995,0
|
|
20241023,130900,4748174,1995,1995,1995,1995,0
|
|
20241023,130800,4748174,1995,1995,1995,1995,0
|
|
20241023,130700,4748174,1995,1995,1995,1995,0
|
|
20241023,130600,4748174,1995,1995,1995,1995,0
|
|
20241023,130500,4748174,1995,1995,1995,1995,3
|
|
20241023,130400,4742189,1995,1995,1995,1995,0
|
|
20241023,130300,4742189,1995,1995,1995,1995,0
|
|
20241023,130200,4742189,1995,1995,1995,1995,0
|
|
20241023,130100,4742189,1995,1995,1995,1995,0
|
|
20241023,130000,4742189,1995,1995,1995,1995,0
|
|
20241023,125900,4742189,1995,1995,1995,1995,100
|
|
20241023,125800,4542689,1995,1995,1995,1995,0
|
|
20241023,125700,4542689,1995,1995,1995,1995,0
|
|
20241023,125600,4542689,1995,1995,1995,1995,0
|
|
20241023,125500,4542689,1995,1995,1995,1995,0
|
|
20241023,125400,4542689,1995,1995,1995,1995,0
|
|
20241023,125300,4542689,1995,1995,1995,1995,0
|
|
20241023,125200,4542689,1995,1995,1995,1995,500
|
|
20241023,125100,3545189,1995,1995,1995,1995,0
|
|
20241023,125000,3545189,1995,1995,1995,1995,0
|
|
20241023,124900,3545189,1995,1995,1995,1995,0
|
|
20241023,124800,3545189,1995,1995,1995,1995,0
|
|
20241023,124700,3545189,1995,1995,1995,1995,50
|
|
20241023,124600,3445439,1995,1995,1995,1995,0
|
|
20241023,124500,3445439,1995,1995,1995,1995,0
|
|
20241023,124400,3445439,1995,1995,1995,1995,0
|
|
20241023,124300,3445439,1995,1995,1995,1995,0
|
|
20241023,124200,3445439,1995,1995,1995,1995,10
|
|
20241023,124100,3425489,1995,1995,1995,1995,0
|
|
20241023,124000,3425489,1995,1995,1995,1995,0
|
|
20241023,123900,3425489,1995,1995,1995,1995,0
|
|
20241023,123800,3425489,1995,1995,1995,1995,0
|
|
20241023,123700,3425489,1995,1995,1995,1995,0
|
|
20241023,123600,3425489,1995,1995,1995,1995,0
|
|
20241023,123500,3425489,1995,1995,1995,1995,0
|
|
20241023,123400,3425489,1995,1995,1995,1995,0
|
|
20241023,123300,3425489,1995,1995,1995,1995,0
|
|
20241023,123200,3425489,1995,1995,1995,1995,50
|
|
20241023,123100,3325739,1995,1995,1995,1995,0
|
|
20241023,123000,3325739,1995,1995,1995,1995,0
|
|
20241023,122900,3325739,1995,1995,1995,1995,0
|
|
20241023,122800,3325739,1995,1995,1995,1995,0
|
|
20241023,122700,3325739,1995,1995,1995,1995,0
|
|
20241023,122600,3325739,1995,1995,1995,1995,0
|
|
20241023,122500,3325739,1995,1995,1995,1995,0
|
|
20241023,122400,3325739,1995,1995,1995,1995,0
|
|
20241023,122300,3325739,1995,1995,1995,1995,1000
|
|
20241023,122200,1330739,1994,1994,1994,1994,0
|
|
20241023,122100,1330739,1994,1994,1994,1994,0
|
|
20241023,122000,1330739,1994,1994,1994,1994,0
|
|
20241023,121900,1330739,1994,1994,1994,1994,0
|
|
20241023,121800,1330739,1994,1994,1994,1994,0
|
|
20241023,121700,1330739,1994,1994,1994,1994,0
|
|
20241023,121600,1330739,1994,1994,1994,1994,0
|
|
20241023,121500,1330739,1994,1994,1994,1994,0
|
|
20241023,121400,1330739,1994,1994,1994,1994,0
|
|
20241023,121300,1330739,1994,1994,1994,1994,0
|
|
20241023,121200,1330739,1994,1994,1994,1994,0
|
|
20241023,121100,1330739,1994,1994,1994,1994,0
|
|
20241023,121000,1330739,1994,1994,1994,1994,0
|
|
20241023,120900,1330739,1994,1994,1994,1994,0
|
|
20241023,120800,1330739,1994,1994,1994,1994,0
|
|
20241023,120700,1330739,1994,1994,1994,1994,0
|
|
20241023,120600,1330739,1994,1994,1994,1994,0
|
|
20241023,120500,1330739,1994,1994,1994,1994,0
|
|
20241023,120400,1330739,1994,1994,1994,1994,0
|
|
20241023,120300,1330739,1994,1994,1994,1994,0
|
|
20241023,120200,1330739,1994,1994,1994,1994,0
|
|
20241023,120100,1330739,1994,1994,1994,1994,0
|
|
20241023,120000,1330739,1994,1994,1994,1994,0
|
|
20241023,115900,1330739,1994,1994,1994,1994,0
|
|
20241023,115800,1330739,1994,1994,1994,1994,0
|
|
20241023,115700,1330739,1994,1994,1994,1994,0
|
|
20241023,115600,1330739,1994,1994,1994,1994,0
|
|
20241023,115500,1330739,1994,1994,1994,1994,0
|
|
20241023,115400,1330739,1994,1994,1994,1994,0
|
|
20241023,115300,1330739,1994,1994,1994,1994,0
|
|
20241023,115200,1330739,1994,1994,1994,1994,0
|
|
20241023,115100,1330739,1994,1994,1994,1994,0
|
|
20241023,115000,1330739,1994,1994,1994,1994,36
|
|
20241023,114900,1258955,1995,1995,1995,1995,0
|
|
20241023,114800,1258955,1995,1995,1995,1995,100
|
|
20241023,114700,1059455,1995,1995,1995,1995,0
|
|
20241023,114600,1059455,1995,1995,1995,1995,0
|
|
20241023,114500,1059455,1995,1995,1995,1995,8
|
|
20241023,114400,1043495,1995,1995,1995,1995,0
|
|
20241023,114300,1043495,1995,1995,1995,1995,0
|
|
20241023,114200,1043495,1995,1995,1995,1995,0
|
|
20241023,114100,1043495,1995,1995,1995,1995,0
|
|
20241023,114000,1043495,1995,1995,1995,1995,0
|
|
20241023,113900,1043495,1995,1995,1995,1995,0
|
|
20241023,113800,1043495,1995,1995,1995,1995,0
|
|
20241023,113700,1043495,1995,1995,1995,1995,0
|
|
20241023,113600,1043495,1995,1995,1995,1995,0
|
|
20241023,113500,1043495,1995,1995,1995,1995,0
|
|
20241023,113400,1043495,1995,1995,1995,1995,0
|
|
20241023,113300,1043495,1995,1995,1995,1995,0
|
|
20241023,113200,1043495,1995,1995,1995,1995,0
|
|
20241023,113100,1043495,1995,1995,1995,1995,0
|
|
20241023,113000,1043495,1995,1995,1995,1995,0
|
|
20241023,112900,1043495,1995,1995,1995,1995,0
|
|
20241023,112800,1043495,1995,1995,1995,1995,0
|
|
20241023,112700,1043495,1995,1995,1995,1995,0
|
|
20241023,112600,1043495,1995,1995,1995,1995,0
|
|
20241023,112500,1043495,1995,1995,1995,1995,0
|
|
20241023,112400,1043495,1995,1995,1995,1995,0
|
|
20241023,112300,1043495,1995,1995,1995,1995,0
|
|
20241023,112200,1043495,1995,1995,1995,1995,0
|
|
20241023,112100,1043495,1995,1995,1995,1995,0
|
|
20241023,112000,1043495,1995,1995,1995,1995,0
|
|
20241023,111900,1043495,1995,1995,1995,1995,0
|
|
20241023,111800,1043495,1995,1995,1995,1995,0
|
|
20241023,111700,1043495,1995,1995,1995,1995,0
|
|
20241023,111600,1043495,1995,1995,1995,1995,0
|
|
20241023,111500,1043495,1995,1995,1995,1995,0
|
|
20241023,111400,1043495,1995,1995,1995,1995,0
|
|
20241023,111300,1043495,1995,1995,1995,1995,0
|
|
20241023,111200,1043495,1995,1995,1995,1995,0
|
|
20241023,111100,1043495,1995,1995,1995,1995,0
|
|
20241023,111000,1043495,1995,1995,1995,1995,0
|
|
20241023,110900,1043495,1995,1995,1995,1995,0
|
|
20241023,110800,1043495,1995,1995,1995,1995,0
|
|
20241023,110700,1043495,1995,1995,1995,1995,0
|
|
20241023,110600,1043495,1995,1995,1995,1995,0
|
|
20241023,110500,1043495,1995,1995,1995,1995,0
|
|
20241023,110400,1043495,1995,1995,1995,1995,0
|
|
20241023,110300,1043495,1995,1995,1995,1995,0
|
|
20241023,110200,1043495,1995,1995,1995,1995,0
|
|
20241023,110100,1043495,1995,1995,1995,1995,0
|
|
20241023,110000,1043495,1995,1995,1995,1995,0
|
|
20241023,105900,1043495,1995,1995,1995,1995,0
|
|
20241023,105800,1043495,1995,1995,1995,1995,0
|
|
20241023,105700,1043495,1995,1995,1995,1995,50
|
|
20241023,105600,943745,2000,2000,2000,2000,0
|
|
20241023,105500,943745,2000,2000,2000,2000,0
|
|
20241023,105400,943745,2000,2000,2000,2000,0
|
|
20241023,105300,943745,2000,2000,2000,2000,0
|
|
20241023,105200,943745,2000,2000,2000,2000,0
|
|
20241023,105100,943745,2000,2000,2000,2000,0
|
|
20241023,105000,943745,2000,2000,2000,2000,0
|
|
20241023,104900,943745,2000,2000,2000,2000,0
|
|
20241023,104800,943745,2000,2000,2000,2000,0
|
|
20241023,104700,943745,2000,2000,2000,2000,0
|
|
20241023,104600,943745,2000,2000,2000,2000,0
|
|
20241023,104500,943745,2000,2000,2000,2000,0
|
|
20241023,104400,943745,2000,2000,2000,2000,0
|
|
20241023,104300,943745,2000,2000,2000,2000,0
|
|
20241023,104200,943745,2000,2000,2000,2000,0
|
|
20241023,104100,943745,2000,2000,2000,2000,0
|
|
20241023,104000,943745,2000,2000,2000,2000,0
|
|
20241023,103900,943745,2000,2000,2000,2000,0
|
|
20241023,103800,943745,2000,2000,2000,2000,0
|
|
20241023,103700,943745,2000,2000,2000,2000,0
|
|
20241023,103600,943745,2000,2000,2000,2000,0
|
|
20241023,103500,943745,2000,2000,2000,2000,0
|
|
20241023,103400,943745,2000,2000,2000,2000,0
|
|
20241023,103300,943745,2000,2000,2000,2000,0
|
|
20241023,103200,943745,2000,2000,2000,2000,0
|
|
20241023,103100,943745,2000,2000,2000,2000,0
|
|
20241023,103000,943745,2000,2000,2000,2000,0
|
|
20241023,102900,943745,2000,2000,2000,2000,0
|
|
20241023,102800,943745,2000,2000,2000,2000,0
|
|
20241023,102700,943745,2000,2000,2000,2000,0
|
|
20241023,102600,943745,2000,2000,2000,2000,0
|
|
20241023,102500,943745,2000,2000,2000,2000,0
|
|
20241023,102400,943745,2000,2000,2000,2000,0
|
|
20241023,102300,943745,2000,2000,2000,2000,0
|
|
20241023,102200,943745,2000,2000,2000,2000,0
|
|
20241023,102100,943745,2000,2000,2000,2000,0
|
|
20241023,102000,943745,2000,2000,2000,2000,0
|
|
20241023,101900,943745,2000,2000,2000,2000,0
|
|
20241023,101800,943745,2000,2000,2000,2000,0
|
|
20241023,101700,943745,2000,2000,2000,2000,0
|
|
20241023,101600,943745,2000,2000,2000,2000,5
|
|
20241023,101500,933745,1995,1995,1995,1995,0
|
|
20241023,101400,933745,1995,1995,1995,1995,10
|
|
20241023,101300,913795,2000,2000,2000,2000,0
|
|
20241023,101200,913795,2000,2000,2000,2000,0
|
|
20241023,101100,913795,2000,2000,2000,2000,0
|
|
20241023,101000,913795,2000,2000,2000,2000,0
|
|
20241023,100900,913795,2000,2000,2000,2000,0
|
|
20241023,100800,913795,2000,2000,2000,2000,0
|
|
20241023,100700,913795,2000,2000,2000,2000,0
|
|
20241023,100600,913795,2000,2000,2000,2000,0
|
|
20241023,100500,913795,2000,2000,2000,2000,0
|
|
20241023,100400,913795,2000,2000,2000,2000,0
|
|
20241023,100300,913795,2000,2000,2000,2000,0
|
|
20241023,100200,913795,2000,2000,2000,2000,0
|
|
20241023,100100,913795,2000,2000,2000,2000,0
|
|
20241023,100000,913795,2000,2000,2000,2000,0
|
|
20241023,095900,913795,2000,2000,2000,2000,0
|
|
20241023,095800,913795,2000,2000,2000,2000,0
|
|
20241023,095700,913795,2000,2000,2000,2000,0
|
|
20241023,095600,913795,2000,2000,2000,2000,0
|
|
20241023,095500,913795,2000,2000,2000,2000,0
|
|
20241023,095400,913795,2000,2000,2000,2000,0
|
|
20241023,095300,913795,2000,2000,2000,2000,0
|
|
20241023,095200,913795,2000,2000,2000,2000,0
|
|
20241023,095100,913795,2000,2000,2000,2000,0
|
|
20241023,095000,913795,2000,2000,2000,2000,0
|
|
20241023,094900,913795,2000,2000,2000,2000,0
|
|
20241023,094800,913795,2000,2000,2000,2000,0
|
|
20241023,094700,913795,2000,2000,2000,2000,0
|
|
20241023,094600,913795,2000,2000,2000,2000,0
|
|
20241023,094500,913795,2000,2000,2000,2000,0
|
|
20241023,094400,913795,2000,2000,2000,2000,0
|
|
20241023,094300,913795,2000,2000,2000,2000,0
|
|
20241023,094200,913795,2000,2000,2000,2000,1
|
|
20241023,094100,911795,2000,2000,2000,2000,1
|
|
20241023,094000,909795,2000,2000,2000,2000,0
|
|
20241023,093900,909795,2000,2000,2000,2000,0
|
|
20241023,093800,909795,2000,2000,2000,2000,0
|
|
20241023,093700,909795,2000,2000,2000,2000,0
|
|
20241023,093600,909795,2000,2000,2000,2000,0
|
|
20241023,093500,909795,2000,2000,2000,2000,0
|
|
20241023,093400,909795,2000,2000,2000,2000,5
|
|
20241023,093300,899795,1995,1995,1995,1995,0
|
|
20241023,093200,899795,1995,1995,1995,1995,440
|
|
20241023,093100,21995,2000,2000,2000,2000,0
|
|
20241023,093000,21995,2000,2000,2000,2000,0
|
|
20241023,092900,21995,2000,2000,2000,2000,0
|
|
20241023,092800,21995,2000,2000,2000,2000,0
|
|
20241023,092700,21995,2000,2000,2000,2000,0
|
|
20241023,092600,21995,2000,2000,2000,2000,0
|
|
20241023,092500,21995,2000,2000,2000,2000,0
|
|
20241023,092400,21995,2000,2000,2000,2000,0
|
|
20241023,092300,21995,2000,2000,2000,2000,0
|
|
20241023,092200,21995,2000,2000,2000,2000,0
|
|
20241023,092100,21995,2000,2000,2000,2000,0
|
|
20241023,092000,21995,2000,2000,2000,2000,0
|
|
20241023,091900,21995,2000,2000,2000,2000,0
|
|
20241023,091800,21995,2000,2000,2000,2000,0
|
|
20241023,091700,21995,2000,2000,2000,2000,0
|
|
20241023,091600,21995,2000,2000,2000,2000,0
|
|
20241023,091500,21995,2000,2000,2000,2000,0
|
|
20241023,091400,21995,2000,2000,2000,2000,0
|
|
20241023,091300,21995,2000,2000,2000,2000,0
|
|
20241023,091200,21995,2000,2000,2000,2000,0
|
|
20241023,091100,21995,2000,2000,2000,2000,0
|
|
20241023,091000,21995,2000,2000,2000,2000,0
|
|
20241023,090900,21995,2000,2000,2000,2000,0
|
|
20241023,090800,21995,2000,2000,2000,2000,0
|
|
20241023,090700,21995,2000,2000,2000,2000,0
|
|
20241023,090600,21995,2000,2000,2000,2000,0
|
|
20241023,090500,21995,2000,2000,2000,2000,0
|
|
20241023,090400,21995,2000,2000,2000,2000,5
|
|
20241023,090300,11995,1999,1999,1999,1999,0
|
|
20241023,090200,11995,1999,1999,1999,1999,0
|
|
20241023,090100,11995,1999,1999,1999,1999,0
|
|
20241023,090000,11995,1999,2000,2000,1999,6
|