771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,214800,20421645,2000,2000,2000,2000,5
|
|
20241024,214700,20421645,2000,2000,2000,2000,0
|
|
20241024,214600,20421645,2000,2000,2000,2000,0
|
|
20241024,214500,20421645,2000,2000,2000,2000,0
|
|
20241024,214400,20421645,2000,2000,2000,2000,0
|
|
20241024,214300,20421645,2000,2000,2000,2000,0
|
|
20241024,214200,20421645,2000,2000,2000,2000,0
|
|
20241024,214100,20421645,2000,2000,2000,2000,0
|
|
20241024,214000,20421645,2000,2000,2000,2000,0
|
|
20241024,213900,20421645,2000,2000,2000,2000,0
|
|
20241024,213800,20421645,2000,2000,2000,2000,0
|
|
20241024,213700,20421645,2000,2000,2000,2000,0
|
|
20241024,213600,20421645,2000,2000,2000,2000,0
|
|
20241024,213500,20421645,2000,2000,2000,2000,0
|
|
20241024,213400,20421645,2000,2000,2000,2000,0
|
|
20241024,213300,20421645,2000,2000,2000,2000,0
|
|
20241024,213200,20421645,2000,2000,2000,2000,0
|
|
20241024,213100,20421645,2000,2000,2000,2000,0
|
|
20241024,213000,20421645,2000,2000,2000,2000,0
|
|
20241024,212900,20421645,2000,2000,2000,2000,0
|
|
20241024,212800,20421645,2000,2000,2000,2000,0
|
|
20241024,212700,20421645,2000,2000,2000,2000,0
|
|
20241024,212600,20421645,2000,2000,2000,2000,0
|
|
20241024,212500,20421645,2000,2000,2000,2000,0
|
|
20241024,212400,20421645,2000,2000,2000,2000,0
|
|
20241024,212300,20421645,2000,2000,2000,2000,0
|
|
20241024,212200,20421645,2000,2000,2000,2000,0
|
|
20241024,212100,20421645,2000,2000,2000,2000,0
|
|
20241024,212000,20421645,2000,2000,2000,2000,0
|
|
20241024,211900,20421645,2000,2000,2000,2000,0
|
|
20241024,211800,20421645,2000,2000,2000,2000,5
|
|
20241024,211700,20421645,2000,2000,2000,2000,0
|
|
20241024,211600,20421645,2000,2000,2000,2000,0
|
|
20241024,211500,20421645,2000,2000,2000,2000,0
|
|
20241024,211400,20421645,2000,2000,2000,2000,0
|
|
20241024,211300,20421645,2000,2000,2000,2000,0
|
|
20241024,211200,20421645,2000,2000,2000,2000,0
|
|
20241024,211100,20421645,2000,2000,2000,2000,0
|
|
20241024,211000,20421645,2000,2000,2000,2000,0
|
|
20241024,210900,20421645,2000,2000,2000,2000,0
|
|
20241024,210800,20421645,2000,2000,2000,2000,0
|
|
20241024,210700,20421645,2000,2000,2000,2000,0
|
|
20241024,210600,20421645,2000,2000,2000,2000,0
|
|
20241024,210500,20421645,2000,2000,2000,2000,0
|
|
20241024,210400,20421645,2000,2000,2000,2000,0
|
|
20241024,210300,20421645,2000,2000,2000,2000,0
|
|
20241024,210200,20421645,2000,2000,2000,2000,0
|
|
20241024,210100,20421645,2000,2000,2000,2000,0
|
|
20241024,210000,20421645,2000,2000,2000,2000,0
|
|
20241024,205900,20421645,2000,2000,2000,2000,0
|
|
20241024,205800,20421645,2000,2000,2000,2000,0
|
|
20241024,205700,20421645,2000,2000,2000,2000,0
|
|
20241024,205600,20421645,2000,2000,2000,2000,0
|
|
20241024,205500,20421645,2000,2000,2000,2000,0
|
|
20241024,205400,20421645,2000,2000,2000,2000,0
|
|
20241024,205300,20421645,2000,2000,2000,2000,0
|
|
20241024,205200,20421645,2000,2000,2000,2000,0
|
|
20241024,205100,20421645,2000,2000,2000,2000,0
|
|
20241024,205000,20421645,2000,2000,2000,2000,0
|
|
20241024,204900,20421645,2000,2000,2000,2000,0
|
|
20241024,204800,20421645,2000,2000,2000,2000,5
|
|
20241024,204700,20421645,2000,2000,2000,2000,0
|
|
20241024,204600,20421645,2000,2000,2000,2000,0
|
|
20241024,204500,20421645,2000,2000,2000,2000,0
|
|
20241024,204400,20421645,2000,2000,2000,2000,0
|
|
20241024,204300,20421645,2000,2000,2000,2000,0
|
|
20241024,204200,20421645,2000,2000,2000,2000,0
|
|
20241024,204100,20421645,2000,2000,2000,2000,0
|
|
20241024,204000,20421645,2000,2000,2000,2000,0
|
|
20241024,203900,20421645,2000,2000,2000,2000,0
|
|
20241024,203800,20421645,2000,2000,2000,2000,0
|
|
20241024,203700,20421645,2000,2000,2000,2000,0
|
|
20241024,203600,20421645,2000,2000,2000,2000,0
|
|
20241024,203500,20421645,2000,2000,2000,2000,0
|
|
20241024,203400,20421645,2000,2000,2000,2000,0
|
|
20241024,203300,20421645,2000,2000,2000,2000,0
|
|
20241024,203200,20421645,2000,2000,2000,2000,0
|
|
20241024,203100,20421645,2000,2000,2000,2000,0
|
|
20241024,203000,20421645,2000,2000,2000,2000,0
|
|
20241024,202900,20421645,2000,2000,2000,2000,0
|
|
20241024,202800,20421645,2000,2000,2000,2000,0
|
|
20241024,202700,20421645,2000,2000,2000,2000,0
|
|
20241024,202600,20421645,2000,2000,2000,2000,0
|
|
20241024,202500,20421645,2000,2000,2000,2000,0
|
|
20241024,202400,20421645,2000,2000,2000,2000,0
|
|
20241024,202300,20421645,2000,2000,2000,2000,0
|
|
20241024,202200,20421645,2000,2000,2000,2000,0
|
|
20241024,202100,20421645,2000,2000,2000,2000,0
|
|
20241024,202000,20421645,2000,2000,2000,2000,0
|
|
20241024,201900,20421645,2000,2000,2000,2000,0
|
|
20241024,201800,20421645,2000,2000,2000,2000,5
|
|
20241024,201700,20421645,2000,2000,2000,2000,0
|
|
20241024,201600,20421645,2000,2000,2000,2000,0
|
|
20241024,201500,20421645,2000,2000,2000,2000,0
|
|
20241024,201400,20421645,2000,2000,2000,2000,0
|
|
20241024,201300,20421645,2000,2000,2000,2000,0
|
|
20241024,201200,20421645,2000,2000,2000,2000,0
|
|
20241024,201100,20421645,2000,2000,2000,2000,0
|
|
20241024,201000,20421645,2000,2000,2000,2000,0
|
|
20241024,200900,20421645,2000,2000,2000,2000,0
|
|
20241024,200800,20421645,2000,2000,2000,2000,0
|
|
20241024,200700,20421645,2000,2000,2000,2000,0
|
|
20241024,200600,20421645,2000,2000,2000,2000,0
|
|
20241024,200500,20421645,2000,2000,2000,2000,0
|
|
20241024,200400,20421645,2000,2000,2000,2000,0
|
|
20241024,200300,20421645,2000,2000,2000,2000,0
|
|
20241024,200200,20421645,2000,2000,2000,2000,0
|
|
20241024,200100,20421645,2000,2000,2000,2000,0
|
|
20241024,200000,20421645,2000,2000,2000,2000,0
|
|
20241024,195900,20421645,2000,2000,2000,2000,0
|
|
20241024,195800,20421645,2000,2000,2000,2000,0
|
|
20241024,195700,20421645,2000,2000,2000,2000,0
|
|
20241024,195600,20421645,2000,2000,2000,2000,0
|
|
20241024,195500,20421645,2000,2000,2000,2000,0
|
|
20241024,195400,20421645,2000,2000,2000,2000,0
|
|
20241024,195300,20421645,2000,2000,2000,2000,0
|
|
20241024,195200,20421645,2000,2000,2000,2000,0
|
|
20241024,195100,20421645,2000,2000,2000,2000,0
|
|
20241024,195000,20421645,2000,2000,2000,2000,0
|
|
20241024,194900,20421645,2000,2000,2000,2000,0
|
|
20241024,194800,20421645,2000,2000,2000,2000,5
|
|
20241024,194700,20421645,2000,2000,2000,2000,0
|
|
20241024,194600,20421645,2000,2000,2000,2000,0
|
|
20241024,194500,20421645,2000,2000,2000,2000,0
|
|
20241024,194400,20421645,2000,2000,2000,2000,0
|
|
20241024,194300,20421645,2000,2000,2000,2000,0
|
|
20241024,194200,20421645,2000,2000,2000,2000,0
|
|
20241024,194100,20421645,2000,2000,2000,2000,0
|
|
20241024,194000,20421645,2000,2000,2000,2000,0
|
|
20241024,193900,20421645,2000,2000,2000,2000,0
|
|
20241024,193800,20421645,2000,2000,2000,2000,0
|
|
20241024,193700,20421645,2000,2000,2000,2000,0
|
|
20241024,193600,20421645,2000,2000,2000,2000,0
|
|
20241024,193500,20421645,2000,2000,2000,2000,0
|
|
20241024,193400,20421645,2000,2000,2000,2000,0
|
|
20241024,193300,20421645,2000,2000,2000,2000,0
|
|
20241024,193200,20421645,2000,2000,2000,2000,0
|
|
20241024,193100,20421645,2000,2000,2000,2000,0
|
|
20241024,193000,20421645,2000,2000,2000,2000,0
|
|
20241024,192900,20421645,2000,2000,2000,2000,0
|
|
20241024,192800,20421645,2000,2000,2000,2000,0
|
|
20241024,192700,20421645,2000,2000,2000,2000,0
|
|
20241024,192600,20421645,2000,2000,2000,2000,0
|
|
20241024,192500,20421645,2000,2000,2000,2000,0
|
|
20241024,192400,20421645,2000,2000,2000,2000,0
|
|
20241024,192300,20421645,2000,2000,2000,2000,0
|
|
20241024,192200,20421645,2000,2000,2000,2000,0
|
|
20241024,192100,20421645,2000,2000,2000,2000,0
|
|
20241024,192000,20421645,2000,2000,2000,2000,0
|
|
20241024,191900,20421645,2000,2000,2000,2000,0
|
|
20241024,191800,20421645,2000,2000,2000,2000,5
|
|
20241024,191700,20421645,2000,2000,2000,2000,0
|
|
20241024,191600,20421645,2000,2000,2000,2000,0
|
|
20241024,191500,20421645,2000,2000,2000,2000,0
|
|
20241024,191400,20421645,2000,2000,2000,2000,0
|
|
20241024,191300,20421645,2000,2000,2000,2000,0
|
|
20241024,191200,20421645,2000,2000,2000,2000,0
|
|
20241024,191100,20421645,2000,2000,2000,2000,0
|
|
20241024,191000,20421645,2000,2000,2000,2000,0
|
|
20241024,190900,20421645,2000,2000,2000,2000,0
|
|
20241024,190800,20421645,2000,2000,2000,2000,0
|
|
20241024,190700,20421645,2000,2000,2000,2000,0
|
|
20241024,190600,20421645,2000,2000,2000,2000,0
|
|
20241024,190500,20421645,2000,2000,2000,2000,0
|
|
20241024,190400,20421645,2000,2000,2000,2000,0
|
|
20241024,190300,20421645,2000,2000,2000,2000,0
|
|
20241024,190200,20421645,2000,2000,2000,2000,0
|
|
20241024,190100,20421645,2000,2000,2000,2000,0
|
|
20241024,190000,20421645,2000,2000,2000,2000,0
|
|
20241024,185900,20421645,2000,2000,2000,2000,0
|
|
20241024,185800,20421645,2000,2000,2000,2000,0
|
|
20241024,185700,20421645,2000,2000,2000,2000,0
|
|
20241024,185600,20421645,2000,2000,2000,2000,0
|
|
20241024,185500,20421645,2000,2000,2000,2000,0
|
|
20241024,185400,20421645,2000,2000,2000,2000,0
|
|
20241024,185300,20421645,2000,2000,2000,2000,0
|
|
20241024,185200,20421645,2000,2000,2000,2000,0
|
|
20241024,185100,20421645,2000,2000,2000,2000,0
|
|
20241024,185000,20421645,2000,2000,2000,2000,0
|
|
20241024,184900,20421645,2000,2000,2000,2000,0
|
|
20241024,184800,20421645,2000,2000,2000,2000,5
|
|
20241024,184700,20421645,2000,2000,2000,2000,0
|
|
20241024,184600,20421645,2000,2000,2000,2000,0
|
|
20241024,184500,20421645,2000,2000,2000,2000,0
|
|
20241024,184400,20421645,2000,2000,2000,2000,0
|
|
20241024,184300,20421645,2000,2000,2000,2000,0
|
|
20241024,184200,20421645,2000,2000,2000,2000,0
|
|
20241024,184100,20421645,2000,2000,2000,2000,0
|
|
20241024,184000,20421645,2000,2000,2000,2000,0
|
|
20241024,183900,20421645,2000,2000,2000,2000,0
|
|
20241024,183800,20421645,2000,2000,2000,2000,0
|
|
20241024,183700,20421645,2000,2000,2000,2000,0
|
|
20241024,183600,20421645,2000,2000,2000,2000,0
|
|
20241024,183500,20421645,2000,2000,2000,2000,0
|
|
20241024,183400,20421645,2000,2000,2000,2000,0
|
|
20241024,183300,20421645,2000,2000,2000,2000,0
|
|
20241024,183200,20421645,2000,2000,2000,2000,0
|
|
20241024,183100,20421645,2000,2000,2000,2000,0
|
|
20241024,183000,20421645,2000,2000,2000,2000,0
|
|
20241024,182900,20421645,2000,2000,2000,2000,0
|
|
20241024,182800,20421645,2000,2000,2000,2000,0
|
|
20241024,182700,20421645,2000,2000,2000,2000,0
|
|
20241024,182600,20421645,2000,2000,2000,2000,0
|
|
20241024,182500,20421645,2000,2000,2000,2000,0
|
|
20241024,182400,20421645,2000,2000,2000,2000,0
|
|
20241024,182300,20421645,2000,2000,2000,2000,0
|
|
20241024,182200,20421645,2000,2000,2000,2000,0
|
|
20241024,182100,20421645,2000,2000,2000,2000,0
|
|
20241024,182000,20421645,2000,2000,2000,2000,0
|
|
20241024,181900,20421645,2000,2000,2000,2000,0
|
|
20241024,181800,20421645,2000,2000,2000,2000,5
|
|
20241024,181700,20421645,2000,2000,2000,2000,0
|
|
20241024,181600,20421645,2000,2000,2000,2000,0
|
|
20241024,181500,20421645,2000,2000,2000,2000,0
|
|
20241024,181400,20421645,2000,2000,2000,2000,0
|
|
20241024,181300,20421645,2000,2000,2000,2000,0
|
|
20241024,181200,20421645,2000,2000,2000,2000,0
|
|
20241024,181100,20421645,2000,2000,2000,2000,0
|
|
20241024,181000,20421645,2000,2000,2000,2000,0
|
|
20241024,180900,20421645,2000,2000,2000,2000,0
|
|
20241024,180800,20421645,2000,2000,2000,2000,0
|
|
20241024,180700,20421645,2000,2000,2000,2000,0
|
|
20241024,180600,20421645,2000,2000,2000,2000,0
|
|
20241024,180500,20421645,2000,2000,2000,2000,0
|
|
20241024,180400,20421645,2000,2000,2000,2000,0
|
|
20241024,180300,20421645,2000,2000,2000,2000,0
|
|
20241024,180200,20421645,2000,2000,2000,2000,0
|
|
20241024,180100,20421645,2000,2000,2000,2000,0
|
|
20241024,180000,20421645,2000,2000,2000,2000,0
|
|
20241024,175900,20421645,2000,2000,2000,2000,0
|
|
20241024,175800,20421645,2000,2000,2000,2000,0
|
|
20241024,175700,20421645,2000,2000,2000,2000,0
|
|
20241024,175600,20421645,2000,2000,2000,2000,0
|
|
20241024,175500,20421645,2000,2000,2000,2000,0
|
|
20241024,175400,20421645,2000,2000,2000,2000,0
|
|
20241024,175300,20421645,2000,2000,2000,2000,0
|
|
20241024,175200,20421645,2000,2000,2000,2000,0
|
|
20241024,175100,20421645,2000,2000,2000,2000,0
|
|
20241024,175000,20421645,2000,2000,2000,2000,0
|
|
20241024,174900,20421645,2000,2000,2000,2000,0
|
|
20241024,174800,20421645,2000,2000,2000,2000,5
|
|
20241024,174700,20421645,2000,2000,2000,2000,0
|
|
20241024,174600,20421645,2000,2000,2000,2000,0
|
|
20241024,174500,20421645,2000,2000,2000,2000,0
|
|
20241024,174400,20421645,2000,2000,2000,2000,0
|
|
20241024,174300,20421645,2000,2000,2000,2000,0
|
|
20241024,174200,20421645,2000,2000,2000,2000,0
|
|
20241024,174100,20421645,2000,2000,2000,2000,0
|
|
20241024,174000,20421645,2000,2000,2000,2000,0
|
|
20241024,173900,20421645,2000,2000,2000,2000,0
|
|
20241024,173800,20421645,2000,2000,2000,2000,0
|
|
20241024,173700,20421645,2000,2000,2000,2000,0
|
|
20241024,173600,20421645,2000,2000,2000,2000,0
|
|
20241024,173500,20421645,2000,2000,2000,2000,0
|
|
20241024,173400,20421645,2000,2000,2000,2000,0
|
|
20241024,173300,20421645,2000,2000,2000,2000,0
|
|
20241024,173200,20421645,2000,2000,2000,2000,0
|
|
20241024,173100,20421645,2000,2000,2000,2000,0
|
|
20241024,173000,20421645,2000,2000,2000,2000,0
|
|
20241024,172900,20421645,2000,2000,2000,2000,0
|
|
20241024,172800,20421645,2000,2000,2000,2000,0
|
|
20241024,172700,20421645,2000,2000,2000,2000,0
|
|
20241024,172600,20421645,2000,2000,2000,2000,0
|
|
20241024,172500,20421645,2000,2000,2000,2000,0
|
|
20241024,172400,20421645,2000,2000,2000,2000,0
|
|
20241024,172300,20421645,2000,2000,2000,2000,0
|
|
20241024,172200,20421645,2000,2000,2000,2000,0
|
|
20241024,172100,20421645,2000,2000,2000,2000,0
|
|
20241024,172000,20421645,2000,2000,2000,2000,0
|
|
20241024,171900,20421645,2000,2000,2000,2000,0
|
|
20241024,171800,20421645,2000,2000,2000,2000,5
|
|
20241024,171700,20421645,2000,2000,2000,2000,0
|
|
20241024,171600,20421645,2000,2000,2000,2000,0
|
|
20241024,171500,20421645,2000,2000,2000,2000,0
|
|
20241024,171400,20421645,2000,2000,2000,2000,0
|
|
20241024,171300,20421645,2000,2000,2000,2000,0
|
|
20241024,171200,20421645,2000,2000,2000,2000,0
|
|
20241024,171100,20421645,2000,2000,2000,2000,0
|
|
20241024,171000,20421645,2000,2000,2000,2000,0
|
|
20241024,170900,20421645,2000,2000,2000,2000,0
|
|
20241024,170800,20421645,2000,2000,2000,2000,0
|
|
20241024,170700,20421645,2000,2000,2000,2000,0
|
|
20241024,170600,20421645,2000,2000,2000,2000,0
|
|
20241024,170500,20421645,2000,2000,2000,2000,0
|
|
20241024,170400,20421645,2000,2000,2000,2000,0
|
|
20241024,170300,20421645,2000,2000,2000,2000,0
|
|
20241024,170200,20421645,2000,2000,2000,2000,0
|
|
20241024,170100,20421645,2000,2000,2000,2000,0
|
|
20241024,170000,20421645,2000,2000,2000,2000,0
|
|
20241024,165900,20421645,2000,2000,2000,2000,0
|
|
20241024,165800,20421645,2000,2000,2000,2000,0
|
|
20241024,165700,20421645,2000,2000,2000,2000,0
|
|
20241024,165600,20421645,2000,2000,2000,2000,0
|
|
20241024,165500,20421645,2000,2000,2000,2000,0
|
|
20241024,165400,20421645,2000,2000,2000,2000,0
|
|
20241024,165300,20421645,2000,2000,2000,2000,0
|
|
20241024,165200,20421645,2000,2000,2000,2000,0
|
|
20241024,165100,20421645,2000,2000,2000,2000,0
|
|
20241024,165000,20421645,2000,2000,2000,2000,0
|
|
20241024,164900,20421645,2000,2000,2000,2000,0
|
|
20241024,164800,20421645,2000,2000,2000,2000,5
|
|
20241024,164700,20421645,2000,2000,2000,2000,0
|
|
20241024,164600,20421645,2000,2000,2000,2000,0
|
|
20241024,164500,20421645,2000,2000,2000,2000,0
|
|
20241024,164400,20421645,2000,2000,2000,2000,0
|
|
20241024,164300,20421645,2000,2000,2000,2000,0
|
|
20241024,164200,20421645,2000,2000,2000,2000,0
|
|
20241024,164100,20421645,2000,2000,2000,2000,0
|
|
20241024,164000,20421645,2000,2000,2000,2000,0
|
|
20241024,163900,20421645,2000,2000,2000,2000,0
|
|
20241024,163800,20421645,2000,2000,2000,2000,0
|
|
20241024,163700,20421645,2000,2000,2000,2000,0
|
|
20241024,163600,20421645,2000,2000,2000,2000,0
|
|
20241024,163500,20421645,2000,2000,2000,2000,0
|
|
20241024,163400,20421645,2000,2000,2000,2000,0
|
|
20241024,163300,20421645,2000,2000,2000,2000,0
|
|
20241024,163200,20421645,2000,2000,2000,2000,0
|
|
20241024,163100,20421645,2000,2000,2000,2000,0
|
|
20241024,163000,20421645,2000,2000,2000,2000,0
|
|
20241024,162900,20421645,2000,2000,2000,2000,0
|
|
20241024,162800,20421645,2000,2000,2000,2000,0
|
|
20241024,162700,20421645,2000,2000,2000,2000,0
|
|
20241024,162600,20421645,2000,2000,2000,2000,0
|
|
20241024,162500,20421645,2000,2000,2000,2000,0
|
|
20241024,162400,20421645,2000,2000,2000,2000,0
|
|
20241024,162300,20421645,2000,2000,2000,2000,0
|
|
20241024,162200,20421645,2000,2000,2000,2000,0
|
|
20241024,162100,20421645,2000,2000,2000,2000,0
|
|
20241024,162000,20421645,2000,2000,2000,2000,0
|
|
20241024,161900,20421645,2000,2000,2000,2000,0
|
|
20241024,161800,20421645,2000,2000,2000,2000,5
|
|
20241024,161700,20421645,2000,2000,2000,2000,0
|
|
20241024,161600,20421645,2000,2000,2000,2000,0
|
|
20241024,161500,20421645,2000,2000,2000,2000,0
|
|
20241024,161400,20421645,2000,2000,2000,2000,0
|
|
20241024,161300,20421645,2000,2000,2000,2000,0
|
|
20241024,161200,20421645,2000,2000,2000,2000,0
|
|
20241024,161100,20421645,2000,2000,2000,2000,0
|
|
20241024,161000,20421645,2000,2000,2000,2000,0
|
|
20241024,160900,20421645,2000,2000,2000,2000,0
|
|
20241024,160800,20421645,2000,2000,2000,2000,0
|
|
20241024,160700,20421645,2000,2000,2000,2000,0
|
|
20241024,160600,20421645,2000,2000,2000,2000,0
|
|
20241024,160500,20421645,2000,2000,2000,2000,0
|
|
20241024,160400,20421645,2000,2000,2000,2000,0
|
|
20241024,160300,20421645,2000,2000,2000,2000,0
|
|
20241024,160200,20421645,2000,2000,2000,2000,0
|
|
20241024,160100,20421645,2000,2000,2000,2000,0
|
|
20241024,160000,20421645,2000,2000,2000,2000,0
|
|
20241024,155900,20421645,2000,2000,2000,2000,0
|
|
20241024,155800,20421645,2000,2000,2000,2000,0
|
|
20241024,155700,20421645,2000,2000,2000,2000,0
|
|
20241024,155600,20421645,2000,2000,2000,2000,0
|
|
20241024,155500,20421645,2000,2000,2000,2000,0
|
|
20241024,155400,20421645,2000,2000,2000,2000,0
|
|
20241024,155300,20421645,2000,2000,2000,2000,0
|
|
20241024,155200,20421645,2000,2000,2000,2000,0
|
|
20241024,155100,20421645,2000,2000,2000,2000,0
|
|
20241024,155000,20421645,2000,2000,2000,2000,0
|
|
20241024,154900,20421645,2000,2000,2000,2000,0
|
|
20241024,154800,20421645,2000,2000,2000,2000,5
|
|
20241024,154700,20421645,2000,2000,2000,2000,0
|
|
20241024,154600,20421645,2000,2000,2000,2000,0
|
|
20241024,154500,20421645,2000,2000,2000,2000,0
|
|
20241024,154400,20421645,2000,2000,2000,2000,0
|
|
20241024,154300,20421645,2000,2000,2000,2000,0
|
|
20241024,154200,20421645,2000,2000,2000,2000,0
|
|
20241024,154100,20421645,2000,2000,2000,2000,0
|
|
20241024,154000,20421645,2000,2000,2000,2000,0
|
|
20241024,153900,20421645,2000,2000,2000,2000,0
|
|
20241024,153800,20421645,2000,2000,2000,2000,0
|
|
20241024,153700,20421645,2000,2000,2000,2000,0
|
|
20241024,153600,20421645,2000,2000,2000,2000,0
|
|
20241024,153500,20421645,2000,2000,2000,2000,0
|
|
20241024,153400,20421645,2000,2000,2000,2000,0
|
|
20241024,153300,20421645,2000,2000,2000,2000,0
|
|
20241024,153200,20421645,2000,2000,2000,2000,0
|
|
20241024,153100,20421645,2000,2000,2000,2000,0
|
|
20241024,153000,20421645,2000,2000,2000,2000,0
|
|
20241024,152900,20421645,2000,2000,2000,2000,0
|
|
20241024,152800,20421645,2000,2000,2000,2000,0
|
|
20241024,152700,20421645,2000,2000,2000,2000,0
|
|
20241024,152600,20421645,2000,2000,2000,2000,0
|
|
20241024,152500,20421645,2000,2000,2000,2000,0
|
|
20241024,152400,20421645,2000,2000,2000,2000,0
|
|
20241024,152300,20421645,2000,2000,2000,2000,0
|
|
20241024,152200,20421645,2000,2000,2000,2000,0
|
|
20241024,152100,20421645,2000,2000,2000,2000,0
|
|
20241024,152000,20421645,2000,2000,2000,2000,0
|
|
20241024,151900,20421645,2000,2000,2000,2000,0
|
|
20241024,151800,20421645,2000,2000,2000,2000,0
|
|
20241024,151700,20421645,2000,2000,2000,2000,0
|
|
20241024,151600,20421645,2000,2000,2000,2000,0
|
|
20241024,151500,20421645,2000,2000,2000,2000,0
|
|
20241024,151400,20421645,2000,2000,2000,2000,0
|
|
20241024,151300,20421645,2000,2000,2000,2000,0
|
|
20241024,151200,20421645,2000,2000,2000,2000,0
|
|
20241024,151100,20421645,2000,2000,2000,2000,0
|
|
20241024,151000,20421645,2000,2000,2000,2000,0
|
|
20241024,150900,20421645,2000,2000,2000,2000,0
|
|
20241024,150800,20421645,2000,2000,2000,2000,5
|
|
20241024,150700,20411645,1998,1998,1998,1998,32
|
|
20241024,150600,20347709,2000,2000,2000,2000,0
|
|
20241024,150500,20347709,2000,2000,2000,2000,0
|
|
20241024,150400,20347709,2000,2000,2000,2000,0
|
|
20241024,150300,20347709,2000,2000,2000,2000,0
|
|
20241024,150200,20347709,2000,2000,2000,2000,5
|
|
20241024,150100,20337709,1998,1998,1998,1998,0
|
|
20241024,150000,20337709,1998,1998,1998,1998,31
|
|
20241024,145900,20275771,2000,2000,2000,2000,0
|
|
20241024,145800,20275771,2000,2000,2000,2000,0
|
|
20241024,145700,20275771,2000,2000,2000,2000,0
|
|
20241024,145600,20275771,2000,2000,2000,2000,0
|
|
20241024,145500,20275771,2000,2000,2000,2000,0
|
|
20241024,145400,20275771,2000,2000,2000,2000,5
|
|
20241024,145300,20265771,1999,1999,1999,1999,0
|
|
20241024,145200,20265771,1999,1999,1999,1999,0
|
|
20241024,145100,20265771,1999,1999,1999,1999,0
|
|
20241024,145000,20265771,1999,1999,1999,1999,0
|
|
20241024,144900,20265771,1999,1999,1999,1999,0
|
|
20241024,144800,20265771,1999,1999,1999,1999,0
|
|
20241024,144700,20265771,1999,1999,1999,1999,227
|
|
20241024,144600,19811998,1999,1999,1999,1999,1
|
|
20241024,144500,19809999,2000,2000,2000,2000,0
|
|
20241024,144400,19809999,2000,2000,2000,2000,0
|
|
20241024,144300,19809999,2000,2000,2000,2000,0
|
|
20241024,144200,19809999,2000,2000,2000,2000,0
|
|
20241024,144100,19809999,2000,2000,2000,2000,0
|
|
20241024,144000,19809999,2000,2000,2000,2000,0
|
|
20241024,143900,19809999,2000,2000,2000,2000,0
|
|
20241024,143800,19809999,2000,2000,2000,2000,0
|
|
20241024,143700,19809999,2000,2000,2000,2000,0
|
|
20241024,143600,19809999,2000,2000,2000,2000,0
|
|
20241024,143500,19809999,2000,2000,2000,2000,0
|
|
20241024,143400,19809999,2000,2000,2000,2000,0
|
|
20241024,143300,19809999,2000,2000,2000,2000,0
|
|
20241024,143200,19809999,2000,2000,2000,2000,0
|
|
20241024,143100,19809999,2000,2000,2000,2000,0
|
|
20241024,143000,19809999,2000,2000,2000,2000,0
|
|
20241024,142900,19809999,2000,2000,2000,2000,0
|
|
20241024,142800,19809999,2000,2000,2000,2000,0
|
|
20241024,142700,19809999,2000,2000,2000,2000,0
|
|
20241024,142600,19809999,2000,2000,2000,2000,0
|
|
20241024,142500,19809999,2000,2000,2000,2000,0
|
|
20241024,142400,19809999,2000,2000,2000,2000,0
|
|
20241024,142300,19809999,2000,2000,2000,2000,0
|
|
20241024,142200,19809999,2000,2000,2000,2000,0
|
|
20241024,142100,19809999,2000,2000,2000,2000,0
|
|
20241024,142000,19809999,2000,2000,2000,2000,0
|
|
20241024,141900,19809999,2000,2000,2000,2000,0
|
|
20241024,141800,19809999,2000,2000,2000,2000,0
|
|
20241024,141700,19809999,2000,2000,2000,2000,0
|
|
20241024,141600,19809999,2000,2000,2000,2000,0
|
|
20241024,141500,19809999,2000,2000,2000,2000,0
|
|
20241024,141400,19809999,2000,2000,2000,2000,0
|
|
20241024,141300,19809999,2000,2000,2000,2000,0
|
|
20241024,141200,19809999,2000,2000,2000,2000,0
|
|
20241024,141100,19809999,2000,2000,2000,2000,0
|
|
20241024,141000,19809999,2000,2000,2000,2000,0
|
|
20241024,140900,19809999,2000,2000,2000,2000,0
|
|
20241024,140800,19809999,2000,2000,2000,2000,0
|
|
20241024,140700,19809999,2000,2000,2000,2000,0
|
|
20241024,140600,19809999,2000,2000,2000,2000,0
|
|
20241024,140500,19809999,2000,2000,2000,2000,0
|
|
20241024,140400,19809999,2000,2000,2000,2000,0
|
|
20241024,140300,19809999,2000,2000,2000,2000,0
|
|
20241024,140200,19809999,2000,2000,2000,2000,0
|
|
20241024,140100,19809999,2000,2000,2000,2000,0
|
|
20241024,140000,19809999,2000,2000,2000,2000,0
|
|
20241024,135900,19809999,2000,2000,2000,2000,0
|
|
20241024,135800,19809999,2000,2000,2000,2000,0
|
|
20241024,135700,19809999,2000,2000,2000,2000,0
|
|
20241024,135600,19809999,2000,2000,2000,2000,0
|
|
20241024,135500,19809999,2000,2000,2000,2000,0
|
|
20241024,135400,19809999,2000,2000,2000,2000,0
|
|
20241024,135300,19809999,2000,2000,2000,2000,0
|
|
20241024,135200,19809999,2000,2000,2000,2000,0
|
|
20241024,135100,19809999,2000,2000,2000,2000,0
|
|
20241024,135000,19809999,2000,2000,2000,2000,0
|
|
20241024,134900,19809999,2000,2000,2000,2000,0
|
|
20241024,134800,19809999,2000,2000,2000,2000,0
|
|
20241024,134700,19809999,2000,2000,2000,2000,0
|
|
20241024,134600,19809999,2000,2000,2000,2000,0
|
|
20241024,134500,19809999,2000,2000,2000,2000,0
|
|
20241024,134400,19809999,2000,2000,2000,2000,0
|
|
20241024,134300,19809999,2000,2000,2000,2000,0
|
|
20241024,134200,19809999,2000,2000,2000,2000,0
|
|
20241024,134100,19809999,2000,2000,2000,2000,0
|
|
20241024,134000,19809999,2000,2000,2000,2000,0
|
|
20241024,133900,19809999,2000,2000,2000,2000,0
|
|
20241024,133800,19809999,2000,2000,2000,2000,0
|
|
20241024,133700,19809999,2000,2000,2000,2000,0
|
|
20241024,133600,19809999,2000,2000,2000,2000,0
|
|
20241024,133500,19809999,2000,2000,2000,2000,0
|
|
20241024,133400,19809999,2000,2000,2000,2000,0
|
|
20241024,133300,19809999,2000,2000,2000,2000,0
|
|
20241024,133200,19809999,2000,2000,2000,2000,0
|
|
20241024,133100,19809999,2000,2000,2000,2000,0
|
|
20241024,133000,19809999,2000,2000,2000,2000,0
|
|
20241024,132900,19809999,2000,2000,2000,2000,0
|
|
20241024,132800,19809999,2000,2000,2000,2000,0
|
|
20241024,132700,19809999,2000,2000,2000,2000,0
|
|
20241024,132600,19809999,2000,2000,2000,2000,0
|
|
20241024,132500,19809999,2000,2000,2000,2000,0
|
|
20241024,132400,19809999,2000,2000,2000,2000,0
|
|
20241024,132300,19809999,2000,2000,2000,2000,0
|
|
20241024,132200,19809999,2000,2000,2000,2000,0
|
|
20241024,132100,19809999,2000,2000,2000,2000,0
|
|
20241024,132000,19809999,2000,2000,2000,2000,0
|
|
20241024,131900,19809999,2000,2000,2000,2000,0
|
|
20241024,131800,19809999,2000,2000,2000,2000,0
|
|
20241024,131700,19809999,2000,2000,2000,2000,0
|
|
20241024,131600,19809999,2000,2000,2000,2000,0
|
|
20241024,131500,19809999,2000,2000,2000,2000,0
|
|
20241024,131400,19809999,2000,2000,2000,2000,0
|
|
20241024,131300,19809999,2000,2000,2000,2000,0
|
|
20241024,131200,19809999,2000,2000,2000,2000,0
|
|
20241024,131100,19809999,2000,2000,2000,2000,0
|
|
20241024,131000,19809999,2000,2000,2000,2000,0
|
|
20241024,130900,19809999,2000,2000,2000,2000,0
|
|
20241024,130800,19809999,2000,2000,2000,2000,0
|
|
20241024,130700,19809999,2000,2000,2000,2000,0
|
|
20241024,130600,19809999,2000,2000,2000,2000,0
|
|
20241024,130500,19809999,2000,2000,2000,2000,0
|
|
20241024,130400,19809999,2000,2000,2000,2000,0
|
|
20241024,130300,19809999,2000,2000,2000,2000,0
|
|
20241024,130200,19809999,2000,2000,2000,2000,5
|
|
20241024,130100,19799999,1995,1995,1995,1995,0
|
|
20241024,130000,19799999,1995,1995,1995,1995,0
|
|
20241024,125900,19799999,1995,1995,1995,1995,0
|
|
20241024,125800,19799999,1995,1995,1995,1995,0
|
|
20241024,125700,19799999,1995,1995,1995,1995,0
|
|
20241024,125600,19799999,1995,1995,1995,1995,0
|
|
20241024,125500,19799999,1995,1995,1995,1995,0
|
|
20241024,125400,19799999,1995,1995,1995,1995,0
|
|
20241024,125300,19799999,1995,1995,1995,1995,0
|
|
20241024,125200,19799999,1995,1995,1995,1995,0
|
|
20241024,125100,19799999,1995,1995,1995,1995,0
|
|
20241024,125000,19799999,1995,1995,1995,1995,0
|
|
20241024,124900,19799999,1995,1995,1995,1995,0
|
|
20241024,124800,19799999,1995,1995,1995,1995,0
|
|
20241024,124700,19799999,1995,1995,1995,1995,0
|
|
20241024,124600,19799999,1995,1995,1995,1995,0
|
|
20241024,124500,19799999,1995,1995,1995,1995,0
|
|
20241024,124400,19799999,1995,1995,1995,1995,0
|
|
20241024,124300,19799999,1995,1995,1995,1995,0
|
|
20241024,124200,19799999,1995,1995,1995,1995,0
|
|
20241024,124100,19799999,1995,1995,1995,1995,0
|
|
20241024,124000,19799999,1995,1995,1995,1995,0
|
|
20241024,123900,19799999,1995,1995,1995,1995,0
|
|
20241024,123800,19799999,1995,1995,1995,1995,0
|
|
20241024,123700,19799999,1995,1995,1995,1995,0
|
|
20241024,123600,19799999,1995,1995,1995,1995,0
|
|
20241024,123500,19799999,1995,1995,1995,1995,0
|
|
20241024,123400,19799999,1995,1995,1995,1995,0
|
|
20241024,123300,19799999,1995,1995,1995,1995,0
|
|
20241024,123200,19799999,1995,1995,1995,1995,0
|
|
20241024,123100,19799999,1995,1995,1995,1995,0
|
|
20241024,123000,19799999,1995,1995,1995,1995,0
|
|
20241024,122900,19799999,1995,1995,1995,1995,0
|
|
20241024,122800,19799999,1995,1995,1995,1995,0
|
|
20241024,122700,19799999,1995,1995,1995,1995,0
|
|
20241024,122600,19799999,1995,1995,1995,1995,0
|
|
20241024,122500,19799999,1995,1995,1995,1995,0
|
|
20241024,122400,19799999,1995,1995,1995,1995,0
|
|
20241024,122300,19799999,1995,1995,1995,1995,0
|
|
20241024,122200,19799999,1995,1995,1995,1995,0
|
|
20241024,122100,19799999,1995,1995,1995,1995,0
|
|
20241024,122000,19799999,1995,1995,1995,1995,0
|
|
20241024,121900,19799999,1995,1995,1995,1995,0
|
|
20241024,121800,19799999,1995,1995,1995,1995,0
|
|
20241024,121700,19799999,1995,1995,1995,1995,0
|
|
20241024,121600,19799999,1995,1995,1995,1995,0
|
|
20241024,121500,19799999,1995,1995,1995,1995,0
|
|
20241024,121400,19799999,1995,1995,1995,1995,0
|
|
20241024,121300,19799999,1995,1995,1995,1995,0
|
|
20241024,121200,19799999,1995,1995,1995,1995,0
|
|
20241024,121100,19799999,1995,1995,1995,1995,0
|
|
20241024,121000,19799999,1995,1995,1995,1995,0
|
|
20241024,120900,19799999,1995,1995,1995,1995,0
|
|
20241024,120800,19799999,1995,1995,1995,1995,0
|
|
20241024,120700,19799999,1995,1995,1995,1995,0
|
|
20241024,120600,19799999,1995,1995,1995,1995,0
|
|
20241024,120500,19799999,1995,1995,1995,1995,0
|
|
20241024,120400,19799999,1995,1995,1995,1995,0
|
|
20241024,120300,19799999,1995,1995,1995,1995,0
|
|
20241024,120200,19799999,1995,1995,1995,1995,0
|
|
20241024,120100,19799999,1995,1995,1995,1995,0
|
|
20241024,120000,19799999,1995,1995,1995,1995,0
|
|
20241024,115900,19799999,1995,1995,1995,1995,0
|
|
20241024,115800,19799999,1995,1995,1995,1995,0
|
|
20241024,115700,19799999,1995,1995,1995,1995,0
|
|
20241024,115600,19799999,1995,1995,1995,1995,0
|
|
20241024,115500,19799999,1995,1995,1995,1995,0
|
|
20241024,115400,19799999,1995,1995,1995,1995,0
|
|
20241024,115300,19799999,1995,1995,1995,1995,0
|
|
20241024,115200,19799999,1995,1995,1995,1995,0
|
|
20241024,115100,19799999,1995,1995,1995,1995,0
|
|
20241024,115000,19799999,1995,1995,1995,1995,0
|
|
20241024,114900,19799999,1995,1995,1995,1995,0
|
|
20241024,114800,19799999,1995,1995,1995,1995,0
|
|
20241024,114700,19799999,1995,1995,1995,1995,0
|
|
20241024,114600,19799999,1995,1995,1995,1995,0
|
|
20241024,114500,19799999,1995,1995,1995,1995,0
|
|
20241024,114400,19799999,1995,1995,1995,1995,0
|
|
20241024,114300,19799999,1995,1995,1995,1995,0
|
|
20241024,114200,19799999,1995,1995,1995,1995,0
|
|
20241024,114100,19799999,1995,1995,1995,1995,0
|
|
20241024,114000,19799999,1995,1995,1995,1995,0
|
|
20241024,113900,19799999,1995,1995,1995,1995,0
|
|
20241024,113800,19799999,1995,1995,1995,1995,245
|
|
20241024,113700,19311224,1995,1995,1995,1995,0
|
|
20241024,113600,19311224,1995,1995,1995,1995,0
|
|
20241024,113500,19311224,1995,1995,1995,1995,0
|
|
20241024,113400,19311224,1995,1995,1995,1995,0
|
|
20241024,113300,19311224,1995,1995,1995,1995,0
|
|
20241024,113200,19311224,1995,1995,1995,1995,0
|
|
20241024,113100,19311224,1995,1995,1995,1995,0
|
|
20241024,113000,19311224,1995,1995,1995,1995,0
|
|
20241024,112900,19311224,1995,1995,1995,1995,0
|
|
20241024,112800,19311224,1995,1995,1995,1995,0
|
|
20241024,112700,19311224,1995,1995,1995,1995,0
|
|
20241024,112600,19311224,1995,1995,1995,1995,0
|
|
20241024,112500,19311224,1995,1995,1995,1995,0
|
|
20241024,112400,19311224,1995,1995,1995,1995,0
|
|
20241024,112300,19311224,1995,1995,1995,1995,0
|
|
20241024,112200,19311224,1995,1995,1995,1995,0
|
|
20241024,112100,19311224,1995,1995,1995,1995,0
|
|
20241024,112000,19311224,1995,1995,1995,1995,0
|
|
20241024,111900,19311224,1995,1995,1995,1995,0
|
|
20241024,111800,19311224,1995,1995,1995,1995,0
|
|
20241024,111700,19311224,1995,1995,1995,1995,0
|
|
20241024,111600,19311224,1995,1995,1995,1995,0
|
|
20241024,111500,19311224,1995,1995,1995,1995,0
|
|
20241024,111400,19311224,1995,1995,1995,1995,0
|
|
20241024,111300,19311224,1995,1995,1995,1995,0
|
|
20241024,111200,19311224,1995,1995,1995,1995,0
|
|
20241024,111100,19311224,1995,1995,1995,1995,0
|
|
20241024,111000,19311224,1995,1995,1995,1995,0
|
|
20241024,110900,19311224,1995,1995,1995,1995,0
|
|
20241024,110800,19311224,1995,1995,1995,1995,0
|
|
20241024,110700,19311224,1995,1995,1995,1995,0
|
|
20241024,110600,19311224,1995,1995,1995,1995,0
|
|
20241024,110500,19311224,1995,1995,1995,1995,0
|
|
20241024,110400,19311224,1995,1995,1995,1995,0
|
|
20241024,110300,19311224,1995,1995,1995,1995,0
|
|
20241024,110200,19311224,1995,1995,1995,1995,0
|
|
20241024,110100,19311224,1995,1995,1995,1995,0
|
|
20241024,110000,19311224,1995,1995,1995,1995,0
|
|
20241024,105900,19311224,1995,1995,1995,1995,0
|
|
20241024,105800,19311224,1995,1995,1995,1995,0
|
|
20241024,105700,19311224,1995,1995,1995,1995,0
|
|
20241024,105600,19311224,1995,1995,1995,1995,0
|
|
20241024,105500,19311224,1995,1995,1995,1995,0
|
|
20241024,105400,19311224,1995,1995,1995,1995,0
|
|
20241024,105300,19311224,1995,1995,1995,1995,0
|
|
20241024,105200,19311224,1995,1995,1995,1995,0
|
|
20241024,105100,19311224,1995,1995,1995,1995,0
|
|
20241024,105000,19311224,1995,1995,1995,1995,0
|
|
20241024,104900,19311224,1995,1995,1995,1995,0
|
|
20241024,104800,19311224,1995,1996,1996,1995,435
|
|
20241024,104700,18443369,1995,1995,1995,1995,0
|
|
20241024,104600,18443369,1995,1995,1995,1995,0
|
|
20241024,104500,18443369,1995,1995,1995,1995,0
|
|
20241024,104400,18443369,1995,1995,1995,1995,0
|
|
20241024,104300,18443369,1995,1995,1995,1995,0
|
|
20241024,104200,18443369,1995,1995,1995,1995,0
|
|
20241024,104100,18443369,1995,1995,1995,1995,0
|
|
20241024,104000,18443369,1995,1995,1995,1995,3849
|
|
20241024,103900,10764614,1995,1995,1995,1995,0
|
|
20241024,103800,10764614,1995,1995,1995,1995,0
|
|
20241024,103700,10764614,1995,1995,1995,1995,0
|
|
20241024,103600,10764614,1995,1995,1995,1995,0
|
|
20241024,103500,10764614,1995,1995,1995,1995,0
|
|
20241024,103400,10764614,1995,1995,1995,1995,0
|
|
20241024,103300,10764614,1995,1995,1995,1995,0
|
|
20241024,103200,10764614,1995,1995,1995,1995,500
|
|
20241024,103100,9767114,1999,1999,1999,1999,0
|
|
20241024,103000,9767114,1999,1999,1999,1999,0
|
|
20241024,102900,9767114,1999,1999,1999,1999,0
|
|
20241024,102800,9767114,1999,1999,1999,1999,0
|
|
20241024,102700,9767114,1999,1999,1999,1999,0
|
|
20241024,102600,9767114,1999,1999,1999,1999,0
|
|
20241024,102500,9767114,1999,1999,1999,1999,0
|
|
20241024,102400,9767114,1999,1999,1999,1999,0
|
|
20241024,102300,9767114,1999,1999,1999,1999,0
|
|
20241024,102200,9767114,1999,1999,1999,1999,0
|
|
20241024,102100,9767114,1999,1999,1999,1999,0
|
|
20241024,102000,9767114,1999,1999,1999,1999,0
|
|
20241024,101900,9767114,1999,1999,1999,1999,0
|
|
20241024,101800,9767114,1999,1999,1999,1999,0
|
|
20241024,101700,9767114,1999,1999,1999,1999,0
|
|
20241024,101600,9767114,1999,1999,1999,1999,0
|
|
20241024,101500,9767114,1999,1999,1999,1999,0
|
|
20241024,101400,9767114,1999,1999,1999,1999,0
|
|
20241024,101300,9767114,1999,1999,1999,1999,0
|
|
20241024,101200,9767114,1999,1999,1999,1999,0
|
|
20241024,101100,9767114,1999,1999,1999,1999,0
|
|
20241024,101000,9767114,1999,1999,1999,1999,0
|
|
20241024,100900,9767114,1999,1999,1999,1999,0
|
|
20241024,100800,9767114,1999,1999,1999,1999,0
|
|
20241024,100700,9767114,1999,1999,1999,1999,0
|
|
20241024,100600,9767114,1999,1999,1999,1999,20
|
|
20241024,100500,9727134,1999,1999,1999,1999,0
|
|
20241024,100400,9727134,1999,1999,1999,1999,0
|
|
20241024,100300,9727134,1999,1999,1999,1999,0
|
|
20241024,100200,9727134,1999,1999,1999,1999,0
|
|
20241024,100100,9727134,1999,1999,1999,1999,0
|
|
20241024,100000,9727134,1999,1999,1999,1999,0
|
|
20241024,095900,9727134,1999,1999,1999,1999,0
|
|
20241024,095800,9727134,1999,1999,1999,1999,0
|
|
20241024,095700,9727134,1999,1999,1999,1999,0
|
|
20241024,095600,9727134,1999,1999,1999,1999,0
|
|
20241024,095500,9727134,1999,1999,1999,1999,0
|
|
20241024,095400,9727134,1999,1999,1999,1999,0
|
|
20241024,095300,9727134,1999,1999,1999,1999,0
|
|
20241024,095200,9727134,1999,1999,1999,1999,0
|
|
20241024,095100,9727134,1999,1999,1999,1999,0
|
|
20241024,095000,9727134,1999,1999,1999,1999,0
|
|
20241024,094900,9727134,1999,1999,1999,1999,0
|
|
20241024,094800,9727134,1999,1999,1999,1999,0
|
|
20241024,094700,9727134,1999,1999,1999,1999,0
|
|
20241024,094600,9727134,1999,1999,1999,1999,0
|
|
20241024,094500,9727134,1999,1999,1999,1999,0
|
|
20241024,094400,9727134,1999,1999,1999,1999,0
|
|
20241024,094300,9727134,1999,1999,1999,1999,20
|
|
20241024,094200,9687154,1999,1999,1999,1999,0
|
|
20241024,094100,9687154,1999,1999,1999,1999,1
|
|
20241024,094000,9685155,1995,1995,1995,1995,0
|
|
20241024,093900,9685155,1995,1995,1995,1995,0
|
|
20241024,093800,9685155,1995,1995,1995,1995,0
|
|
20241024,093700,9685155,1995,1995,1995,1995,0
|
|
20241024,093600,9685155,1995,1995,1995,1995,0
|
|
20241024,093500,9685155,1995,1995,1995,1995,500
|
|
20241024,093400,8687655,1999,1999,1999,1999,0
|
|
20241024,093300,8687655,1999,1999,1999,1999,0
|
|
20241024,093200,8687655,1999,1999,1999,1999,0
|
|
20241024,093100,8687655,1999,1999,1999,1999,0
|
|
20241024,093000,8687655,1999,1999,1999,1999,0
|
|
20241024,092900,8687655,1999,1999,1999,1999,0
|
|
20241024,092800,8687655,1999,1999,1999,1999,100
|
|
20241024,092700,8487755,1999,1999,1999,1999,0
|
|
20241024,092600,8487755,1999,1999,1999,1999,0
|
|
20241024,092500,8487755,1999,1999,1999,1999,0
|
|
20241024,092400,8487755,1999,1999,1999,1999,0
|
|
20241024,092300,8487755,1999,1999,1999,1999,0
|
|
20241024,092200,8487755,1999,1999,1999,1999,0
|
|
20241024,092100,8487755,1999,1999,1999,1999,4245
|
|
20241024,092000,2000,2000,2000,2000,2000,0
|
|
20241024,091900,2000,2000,2000,2000,2000,0
|
|
20241024,091800,2000,2000,2000,2000,2000,0
|
|
20241024,091700,2000,2000,2000,2000,2000,0
|
|
20241024,091600,2000,2000,2000,2000,2000,0
|
|
20241024,091500,2000,2000,2000,2000,2000,0
|
|
20241024,091400,2000,2000,2000,2000,2000,0
|
|
20241024,091300,2000,2000,2000,2000,2000,0
|
|
20241024,091200,2000,2000,2000,2000,2000,0
|
|
20241024,091100,2000,2000,2000,2000,2000,0
|
|
20241024,091000,2000,2000,2000,2000,2000,0
|
|
20241024,090900,2000,2000,2000,2000,2000,0
|
|
20241024,090800,2000,2000,2000,2000,2000,0
|
|
20241024,090700,2000,2000,2000,2000,2000,0
|
|
20241024,090600,2000,2000,2000,2000,2000,0
|
|
20241024,090500,2000,2000,2000,2000,2000,0
|
|
20241024,090400,2000,2000,2000,2000,2000,0
|
|
20241024,090300,2000,2000,2000,2000,2000,0
|
|
20241024,090200,2000,2000,2000,2000,2000,0
|
|
20241024,090100,2000,2000,2000,2000,2000,0
|
|
20241024,090000,2000,2000,2000,2000,2000,1
|