746 lines
34 KiB
CSV
746 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,212300,97014755,1991,1991,1991,1991,472
|
|
20241025,212200,97014755,1991,1991,1991,1991,0
|
|
20241025,212100,97014755,1991,1991,1991,1991,0
|
|
20241025,212000,97014755,1991,1991,1991,1991,0
|
|
20241025,211900,97014755,1991,1991,1991,1991,0
|
|
20241025,211800,97014755,1991,1991,1991,1991,0
|
|
20241025,211700,97014755,1991,1991,1991,1991,0
|
|
20241025,211600,97014755,1991,1991,1991,1991,0
|
|
20241025,211500,97014755,1991,1991,1991,1991,0
|
|
20241025,211400,97014755,1991,1991,1991,1991,0
|
|
20241025,211300,97014755,1991,1991,1991,1991,0
|
|
20241025,211200,97014755,1991,1991,1991,1991,0
|
|
20241025,211100,97014755,1991,1991,1991,1991,0
|
|
20241025,211000,97014755,1991,1991,1991,1991,0
|
|
20241025,210900,97014755,1991,1991,1991,1991,0
|
|
20241025,210800,97014755,1991,1991,1991,1991,0
|
|
20241025,210700,97014755,1991,1991,1991,1991,0
|
|
20241025,210600,97014755,1991,1991,1991,1991,0
|
|
20241025,210500,97014755,1991,1991,1991,1991,0
|
|
20241025,210400,97014755,1991,1991,1991,1991,0
|
|
20241025,210300,97014755,1991,1991,1991,1991,0
|
|
20241025,210200,97014755,1991,1991,1991,1991,0
|
|
20241025,210100,97014755,1991,1991,1991,1991,0
|
|
20241025,210000,97014755,1991,1991,1991,1991,0
|
|
20241025,205900,97014755,1991,1991,1991,1991,0
|
|
20241025,205800,97014755,1991,1991,1991,1991,0
|
|
20241025,205700,97014755,1991,1991,1991,1991,0
|
|
20241025,205600,97014755,1991,1991,1991,1991,0
|
|
20241025,205500,97014755,1991,1991,1991,1991,0
|
|
20241025,205400,97014755,1991,1991,1991,1991,0
|
|
20241025,205300,97014755,1991,1991,1991,1991,472
|
|
20241025,205200,97014755,1991,1991,1991,1991,0
|
|
20241025,205100,97014755,1991,1991,1991,1991,0
|
|
20241025,205000,97014755,1991,1991,1991,1991,0
|
|
20241025,204900,97014755,1991,1991,1991,1991,0
|
|
20241025,204800,97014755,1991,1991,1991,1991,0
|
|
20241025,204700,97014755,1991,1991,1991,1991,0
|
|
20241025,204600,97014755,1991,1991,1991,1991,0
|
|
20241025,204500,97014755,1991,1991,1991,1991,0
|
|
20241025,204400,97014755,1991,1991,1991,1991,0
|
|
20241025,204300,97014755,1991,1991,1991,1991,0
|
|
20241025,204200,97014755,1991,1991,1991,1991,0
|
|
20241025,204100,97014755,1991,1991,1991,1991,0
|
|
20241025,204000,97014755,1991,1991,1991,1991,0
|
|
20241025,203900,97014755,1991,1991,1991,1991,0
|
|
20241025,203800,97014755,1991,1991,1991,1991,0
|
|
20241025,203700,97014755,1991,1991,1991,1991,0
|
|
20241025,203600,97014755,1991,1991,1991,1991,0
|
|
20241025,203500,97014755,1991,1991,1991,1991,0
|
|
20241025,203400,97014755,1991,1991,1991,1991,0
|
|
20241025,203300,97014755,1991,1991,1991,1991,0
|
|
20241025,203200,97014755,1991,1991,1991,1991,0
|
|
20241025,203100,97014755,1991,1991,1991,1991,0
|
|
20241025,203000,97014755,1991,1991,1991,1991,0
|
|
20241025,202900,97014755,1991,1991,1991,1991,0
|
|
20241025,202800,97014755,1991,1991,1991,1991,0
|
|
20241025,202700,97014755,1991,1991,1991,1991,0
|
|
20241025,202600,97014755,1991,1991,1991,1991,0
|
|
20241025,202500,97014755,1991,1991,1991,1991,0
|
|
20241025,202400,97014755,1991,1991,1991,1991,0
|
|
20241025,202300,97014755,1991,1991,1991,1991,472
|
|
20241025,202200,97014755,1991,1991,1991,1991,0
|
|
20241025,202100,97014755,1991,1991,1991,1991,0
|
|
20241025,202000,97014755,1991,1991,1991,1991,0
|
|
20241025,201900,97014755,1991,1991,1991,1991,0
|
|
20241025,201800,97014755,1991,1991,1991,1991,0
|
|
20241025,201700,97014755,1991,1991,1991,1991,0
|
|
20241025,201600,97014755,1991,1991,1991,1991,0
|
|
20241025,201500,97014755,1991,1991,1991,1991,0
|
|
20241025,201400,97014755,1991,1991,1991,1991,0
|
|
20241025,201300,97014755,1991,1991,1991,1991,0
|
|
20241025,201200,97014755,1991,1991,1991,1991,0
|
|
20241025,201100,97014755,1991,1991,1991,1991,0
|
|
20241025,201000,97014755,1991,1991,1991,1991,0
|
|
20241025,200900,97014755,1991,1991,1991,1991,0
|
|
20241025,200800,97014755,1991,1991,1991,1991,0
|
|
20241025,200700,97014755,1991,1991,1991,1991,0
|
|
20241025,200600,97014755,1991,1991,1991,1991,0
|
|
20241025,200500,97014755,1991,1991,1991,1991,0
|
|
20241025,200400,97014755,1991,1991,1991,1991,0
|
|
20241025,200300,97014755,1991,1991,1991,1991,0
|
|
20241025,200200,97014755,1991,1991,1991,1991,0
|
|
20241025,200100,97014755,1991,1991,1991,1991,0
|
|
20241025,200000,97014755,1991,1991,1991,1991,0
|
|
20241025,195900,97014755,1991,1991,1991,1991,0
|
|
20241025,195800,97014755,1991,1991,1991,1991,0
|
|
20241025,195700,97014755,1991,1991,1991,1991,0
|
|
20241025,195600,97014755,1991,1991,1991,1991,0
|
|
20241025,195500,97014755,1991,1991,1991,1991,0
|
|
20241025,195400,97014755,1991,1991,1991,1991,0
|
|
20241025,195300,97014755,1991,1991,1991,1991,472
|
|
20241025,195200,97014755,1991,1991,1991,1991,0
|
|
20241025,195100,97014755,1991,1991,1991,1991,0
|
|
20241025,195000,97014755,1991,1991,1991,1991,0
|
|
20241025,194900,97014755,1991,1991,1991,1991,0
|
|
20241025,194800,97014755,1991,1991,1991,1991,0
|
|
20241025,194700,97014755,1991,1991,1991,1991,0
|
|
20241025,194600,97014755,1991,1991,1991,1991,0
|
|
20241025,194500,97014755,1991,1991,1991,1991,0
|
|
20241025,194400,97014755,1991,1991,1991,1991,0
|
|
20241025,194300,97014755,1991,1991,1991,1991,0
|
|
20241025,194200,97014755,1991,1991,1991,1991,0
|
|
20241025,194100,97014755,1991,1991,1991,1991,0
|
|
20241025,194000,97014755,1991,1991,1991,1991,0
|
|
20241025,193900,97014755,1991,1991,1991,1991,0
|
|
20241025,193800,97014755,1991,1991,1991,1991,0
|
|
20241025,193700,97014755,1991,1991,1991,1991,0
|
|
20241025,193600,97014755,1991,1991,1991,1991,0
|
|
20241025,193500,97014755,1991,1991,1991,1991,0
|
|
20241025,193400,97014755,1991,1991,1991,1991,0
|
|
20241025,193300,97014755,1991,1991,1991,1991,0
|
|
20241025,193200,97014755,1991,1991,1991,1991,0
|
|
20241025,193100,97014755,1991,1991,1991,1991,0
|
|
20241025,193000,97014755,1991,1991,1991,1991,0
|
|
20241025,192900,97014755,1991,1991,1991,1991,0
|
|
20241025,192800,97014755,1991,1991,1991,1991,0
|
|
20241025,192700,97014755,1991,1991,1991,1991,0
|
|
20241025,192600,97014755,1991,1991,1991,1991,0
|
|
20241025,192500,97014755,1991,1991,1991,1991,0
|
|
20241025,192400,97014755,1991,1991,1991,1991,0
|
|
20241025,192300,97014755,1991,1991,1991,1991,472
|
|
20241025,192200,97014755,1991,1991,1991,1991,0
|
|
20241025,192100,97014755,1991,1991,1991,1991,0
|
|
20241025,192000,97014755,1991,1991,1991,1991,0
|
|
20241025,191900,97014755,1991,1991,1991,1991,0
|
|
20241025,191800,97014755,1991,1991,1991,1991,0
|
|
20241025,191700,97014755,1991,1991,1991,1991,0
|
|
20241025,191600,97014755,1991,1991,1991,1991,0
|
|
20241025,191500,97014755,1991,1991,1991,1991,0
|
|
20241025,191400,97014755,1991,1991,1991,1991,0
|
|
20241025,191300,97014755,1991,1991,1991,1991,0
|
|
20241025,191200,97014755,1991,1991,1991,1991,0
|
|
20241025,191100,97014755,1991,1991,1991,1991,0
|
|
20241025,191000,97014755,1991,1991,1991,1991,0
|
|
20241025,190900,97014755,1991,1991,1991,1991,0
|
|
20241025,190800,97014755,1991,1991,1991,1991,0
|
|
20241025,190700,97014755,1991,1991,1991,1991,0
|
|
20241025,190600,97014755,1991,1991,1991,1991,0
|
|
20241025,190500,97014755,1991,1991,1991,1991,0
|
|
20241025,190400,97014755,1991,1991,1991,1991,0
|
|
20241025,190300,97014755,1991,1991,1991,1991,0
|
|
20241025,190200,97014755,1991,1991,1991,1991,0
|
|
20241025,190100,97014755,1991,1991,1991,1991,0
|
|
20241025,190000,97014755,1991,1991,1991,1991,0
|
|
20241025,185900,97014755,1991,1991,1991,1991,0
|
|
20241025,185800,97014755,1991,1991,1991,1991,0
|
|
20241025,185700,97014755,1991,1991,1991,1991,0
|
|
20241025,185600,97014755,1991,1991,1991,1991,0
|
|
20241025,185500,97014755,1991,1991,1991,1991,0
|
|
20241025,185400,97014755,1991,1991,1991,1991,0
|
|
20241025,185300,97014755,1991,1991,1991,1991,472
|
|
20241025,185200,97014755,1991,1991,1991,1991,0
|
|
20241025,185100,97014755,1991,1991,1991,1991,0
|
|
20241025,185000,97014755,1991,1991,1991,1991,0
|
|
20241025,184900,97014755,1991,1991,1991,1991,0
|
|
20241025,184800,97014755,1991,1991,1991,1991,0
|
|
20241025,184700,97014755,1991,1991,1991,1991,0
|
|
20241025,184600,97014755,1991,1991,1991,1991,0
|
|
20241025,184500,97014755,1991,1991,1991,1991,0
|
|
20241025,184400,97014755,1991,1991,1991,1991,0
|
|
20241025,184300,97014755,1991,1991,1991,1991,0
|
|
20241025,184200,97014755,1991,1991,1991,1991,0
|
|
20241025,184100,97014755,1991,1991,1991,1991,0
|
|
20241025,184000,97014755,1991,1991,1991,1991,0
|
|
20241025,183900,97014755,1991,1991,1991,1991,0
|
|
20241025,183800,97014755,1991,1991,1991,1991,0
|
|
20241025,183700,97014755,1991,1991,1991,1991,0
|
|
20241025,183600,97014755,1991,1991,1991,1991,0
|
|
20241025,183500,97014755,1991,1991,1991,1991,0
|
|
20241025,183400,97014755,1991,1991,1991,1991,0
|
|
20241025,183300,97014755,1991,1991,1991,1991,0
|
|
20241025,183200,97014755,1991,1991,1991,1991,0
|
|
20241025,183100,97014755,1991,1991,1991,1991,0
|
|
20241025,183000,97014755,1991,1991,1991,1991,0
|
|
20241025,182900,97014755,1991,1991,1991,1991,0
|
|
20241025,182800,97014755,1991,1991,1991,1991,0
|
|
20241025,182700,97014755,1991,1991,1991,1991,0
|
|
20241025,182600,97014755,1991,1991,1991,1991,0
|
|
20241025,182500,97014755,1991,1991,1991,1991,0
|
|
20241025,182400,97014755,1991,1991,1991,1991,0
|
|
20241025,182300,97014755,1991,1991,1991,1991,472
|
|
20241025,182200,97014755,1991,1991,1991,1991,0
|
|
20241025,182100,97014755,1991,1991,1991,1991,0
|
|
20241025,182000,97014755,1991,1991,1991,1991,0
|
|
20241025,181900,97014755,1991,1991,1991,1991,0
|
|
20241025,181800,97014755,1991,1991,1991,1991,0
|
|
20241025,181700,97014755,1991,1991,1991,1991,0
|
|
20241025,181600,97014755,1991,1991,1991,1991,0
|
|
20241025,181500,97014755,1991,1991,1991,1991,0
|
|
20241025,181400,97014755,1991,1991,1991,1991,0
|
|
20241025,181300,97014755,1991,1991,1991,1991,0
|
|
20241025,181200,97014755,1991,1991,1991,1991,0
|
|
20241025,181100,97014755,1991,1991,1991,1991,0
|
|
20241025,181000,97014755,1991,1991,1991,1991,0
|
|
20241025,180900,97014755,1991,1991,1991,1991,0
|
|
20241025,180800,97014755,1991,1991,1991,1991,0
|
|
20241025,180700,97014755,1991,1991,1991,1991,0
|
|
20241025,180600,97014755,1991,1991,1991,1991,0
|
|
20241025,180500,97014755,1991,1991,1991,1991,0
|
|
20241025,180400,97014755,1991,1991,1991,1991,0
|
|
20241025,180300,97014755,1991,1991,1991,1991,0
|
|
20241025,180200,97014755,1991,1991,1991,1991,0
|
|
20241025,180100,97014755,1991,1991,1991,1991,0
|
|
20241025,180000,97014755,1991,1991,1991,1991,0
|
|
20241025,175900,97014755,1991,1991,1991,1991,0
|
|
20241025,175800,97014755,1991,1991,1991,1991,0
|
|
20241025,175700,97014755,1991,1991,1991,1991,0
|
|
20241025,175600,97014755,1991,1991,1991,1991,0
|
|
20241025,175500,97014755,1991,1991,1991,1991,0
|
|
20241025,175400,97014755,1991,1991,1991,1991,0
|
|
20241025,175300,97014755,1991,1991,1991,1991,472
|
|
20241025,175200,97014755,1991,1991,1991,1991,0
|
|
20241025,175100,97014755,1991,1991,1991,1991,0
|
|
20241025,175000,97014755,1991,1991,1991,1991,0
|
|
20241025,174900,97014755,1991,1991,1991,1991,0
|
|
20241025,174800,97014755,1991,1991,1991,1991,0
|
|
20241025,174700,97014755,1991,1991,1991,1991,0
|
|
20241025,174600,97014755,1991,1991,1991,1991,0
|
|
20241025,174500,97014755,1991,1991,1991,1991,0
|
|
20241025,174400,97014755,1991,1991,1991,1991,0
|
|
20241025,174300,97014755,1991,1991,1991,1991,0
|
|
20241025,174200,97014755,1991,1991,1991,1991,0
|
|
20241025,174100,97014755,1991,1991,1991,1991,0
|
|
20241025,174000,97014755,1991,1991,1991,1991,0
|
|
20241025,173900,97014755,1991,1991,1991,1991,0
|
|
20241025,173800,97014755,1991,1991,1991,1991,0
|
|
20241025,173700,97014755,1991,1991,1991,1991,0
|
|
20241025,173600,97014755,1991,1991,1991,1991,0
|
|
20241025,173500,97014755,1991,1991,1991,1991,0
|
|
20241025,173400,97014755,1991,1991,1991,1991,0
|
|
20241025,173300,97014755,1991,1991,1991,1991,0
|
|
20241025,173200,97014755,1991,1991,1991,1991,0
|
|
20241025,173100,97014755,1991,1991,1991,1991,0
|
|
20241025,173000,97014755,1991,1991,1991,1991,0
|
|
20241025,172900,97014755,1991,1991,1991,1991,0
|
|
20241025,172800,97014755,1991,1991,1991,1991,0
|
|
20241025,172700,97014755,1991,1991,1991,1991,0
|
|
20241025,172600,97014755,1991,1991,1991,1991,0
|
|
20241025,172500,97014755,1991,1991,1991,1991,0
|
|
20241025,172400,97014755,1991,1991,1991,1991,0
|
|
20241025,172300,97014755,1991,1991,1991,1991,472
|
|
20241025,172200,97014755,1991,1991,1991,1991,0
|
|
20241025,172100,97014755,1991,1991,1991,1991,0
|
|
20241025,172000,97014755,1991,1991,1991,1991,0
|
|
20241025,171900,97014755,1991,1991,1991,1991,0
|
|
20241025,171800,97014755,1991,1991,1991,1991,0
|
|
20241025,171700,97014755,1991,1991,1991,1991,0
|
|
20241025,171600,97014755,1991,1991,1991,1991,0
|
|
20241025,171500,97014755,1991,1991,1991,1991,0
|
|
20241025,171400,97014755,1991,1991,1991,1991,0
|
|
20241025,171300,97014755,1991,1991,1991,1991,0
|
|
20241025,171200,97014755,1991,1991,1991,1991,0
|
|
20241025,171100,97014755,1991,1991,1991,1991,0
|
|
20241025,171000,97014755,1991,1991,1991,1991,0
|
|
20241025,170900,97014755,1991,1991,1991,1991,0
|
|
20241025,170800,97014755,1991,1991,1991,1991,0
|
|
20241025,170700,97014755,1991,1991,1991,1991,0
|
|
20241025,170600,97014755,1991,1991,1991,1991,0
|
|
20241025,170500,97014755,1991,1991,1991,1991,0
|
|
20241025,170400,97014755,1991,1991,1991,1991,0
|
|
20241025,170300,97014755,1991,1991,1991,1991,0
|
|
20241025,170200,97014755,1991,1991,1991,1991,0
|
|
20241025,170100,97014755,1991,1991,1991,1991,0
|
|
20241025,170000,97014755,1991,1991,1991,1991,0
|
|
20241025,165900,97014755,1991,1991,1991,1991,0
|
|
20241025,165800,97014755,1991,1991,1991,1991,0
|
|
20241025,165700,97014755,1991,1991,1991,1991,0
|
|
20241025,165600,97014755,1991,1991,1991,1991,0
|
|
20241025,165500,97014755,1991,1991,1991,1991,0
|
|
20241025,165400,97014755,1991,1991,1991,1991,0
|
|
20241025,165300,97014755,1991,1991,1991,1991,472
|
|
20241025,165200,97014755,1991,1991,1991,1991,0
|
|
20241025,165100,97014755,1991,1991,1991,1991,0
|
|
20241025,165000,97014755,1991,1991,1991,1991,0
|
|
20241025,164900,97014755,1991,1991,1991,1991,0
|
|
20241025,164800,97014755,1991,1991,1991,1991,0
|
|
20241025,164700,97014755,1991,1991,1991,1991,0
|
|
20241025,164600,97014755,1991,1991,1991,1991,0
|
|
20241025,164500,97014755,1991,1991,1991,1991,0
|
|
20241025,164400,97014755,1991,1991,1991,1991,0
|
|
20241025,164300,97014755,1991,1991,1991,1991,0
|
|
20241025,164200,97014755,1991,1991,1991,1991,0
|
|
20241025,164100,97014755,1991,1991,1991,1991,0
|
|
20241025,164000,97014755,1991,1991,1991,1991,0
|
|
20241025,163900,97014755,1991,1991,1991,1991,0
|
|
20241025,163800,97014755,1991,1991,1991,1991,0
|
|
20241025,163700,97014755,1991,1991,1991,1991,0
|
|
20241025,163600,97014755,1991,1991,1991,1991,0
|
|
20241025,163500,97014755,1991,1991,1991,1991,0
|
|
20241025,163400,97014755,1991,1991,1991,1991,0
|
|
20241025,163300,97014755,1991,1991,1991,1991,0
|
|
20241025,163200,97014755,1991,1991,1991,1991,0
|
|
20241025,163100,97014755,1991,1991,1991,1991,0
|
|
20241025,163000,97014755,1991,1991,1991,1991,0
|
|
20241025,162900,97014755,1991,1991,1991,1991,0
|
|
20241025,162800,97014755,1991,1991,1991,1991,0
|
|
20241025,162700,97014755,1991,1991,1991,1991,0
|
|
20241025,162600,97014755,1991,1991,1991,1991,0
|
|
20241025,162500,97014755,1991,1991,1991,1991,0
|
|
20241025,162400,97014755,1991,1991,1991,1991,0
|
|
20241025,162300,97014755,1991,1991,1991,1991,472
|
|
20241025,162200,97014755,1991,1991,1991,1991,0
|
|
20241025,162100,97014755,1991,1991,1991,1991,0
|
|
20241025,162000,97014755,1991,1991,1991,1991,0
|
|
20241025,161900,97014755,1991,1991,1991,1991,0
|
|
20241025,161800,97014755,1991,1991,1991,1991,0
|
|
20241025,161700,97014755,1991,1991,1991,1991,0
|
|
20241025,161600,97014755,1991,1991,1991,1991,0
|
|
20241025,161500,97014755,1991,1991,1991,1991,0
|
|
20241025,161400,97014755,1991,1991,1991,1991,0
|
|
20241025,161300,97014755,1991,1991,1991,1991,0
|
|
20241025,161200,97014755,1991,1991,1991,1991,0
|
|
20241025,161100,97014755,1991,1991,1991,1991,0
|
|
20241025,161000,97014755,1991,1991,1991,1991,0
|
|
20241025,160900,97014755,1991,1991,1991,1991,0
|
|
20241025,160800,97014755,1991,1991,1991,1991,0
|
|
20241025,160700,97014755,1991,1991,1991,1991,0
|
|
20241025,160600,97014755,1991,1991,1991,1991,0
|
|
20241025,160500,97014755,1991,1991,1991,1991,0
|
|
20241025,160400,97014755,1991,1991,1991,1991,0
|
|
20241025,160300,97014755,1991,1991,1991,1991,0
|
|
20241025,160200,97014755,1991,1991,1991,1991,0
|
|
20241025,160100,97014755,1991,1991,1991,1991,0
|
|
20241025,160000,97014755,1991,1991,1991,1991,0
|
|
20241025,155900,97014755,1991,1991,1991,1991,0
|
|
20241025,155800,97014755,1991,1991,1991,1991,0
|
|
20241025,155700,97014755,1991,1991,1991,1991,0
|
|
20241025,155600,97014755,1991,1991,1991,1991,0
|
|
20241025,155500,97014755,1991,1991,1991,1991,0
|
|
20241025,155400,97014755,1991,1991,1991,1991,0
|
|
20241025,155300,97014755,1991,1991,1991,1991,472
|
|
20241025,155200,97014755,1991,1991,1991,1991,0
|
|
20241025,155100,97014755,1991,1991,1991,1991,0
|
|
20241025,155000,97014755,1991,1991,1991,1991,0
|
|
20241025,154900,97014755,1991,1991,1991,1991,0
|
|
20241025,154800,97014755,1991,1991,1991,1991,0
|
|
20241025,154700,97014755,1991,1991,1991,1991,0
|
|
20241025,154600,97014755,1991,1991,1991,1991,0
|
|
20241025,154500,97014755,1991,1991,1991,1991,0
|
|
20241025,154400,97014755,1991,1991,1991,1991,0
|
|
20241025,154300,97014755,1991,1991,1991,1991,0
|
|
20241025,154200,97014755,1991,1991,1991,1991,0
|
|
20241025,154100,97014755,1991,1991,1991,1991,0
|
|
20241025,154000,97014755,1991,1991,1991,1991,0
|
|
20241025,153900,97014755,1991,1991,1991,1991,0
|
|
20241025,153800,97014755,1991,1991,1991,1991,0
|
|
20241025,153700,97014755,1991,1991,1991,1991,0
|
|
20241025,153600,97014755,1991,1991,1991,1991,0
|
|
20241025,153500,97014755,1991,1991,1991,1991,0
|
|
20241025,153400,97014755,1991,1991,1991,1991,0
|
|
20241025,153300,97014755,1991,1991,1991,1991,0
|
|
20241025,153200,97014755,1991,1991,1991,1991,0
|
|
20241025,153100,97014755,1991,1991,1991,1991,0
|
|
20241025,153000,97014755,1991,1991,1991,1991,472
|
|
20241025,152900,96075003,1992,1992,1992,1992,0
|
|
20241025,152800,96075003,1992,1992,1992,1992,0
|
|
20241025,152700,96075003,1992,1992,1992,1992,0
|
|
20241025,152600,96075003,1992,1992,1992,1992,0
|
|
20241025,152500,96075003,1992,1992,1992,1992,0
|
|
20241025,152400,96075003,1992,1992,1992,1992,0
|
|
20241025,152300,96075003,1992,1992,1992,1992,0
|
|
20241025,152200,96075003,1992,1992,1992,1992,0
|
|
20241025,152100,96075003,1992,1992,1992,1992,0
|
|
20241025,152000,96075003,1992,1992,1992,1992,0
|
|
20241025,151900,96075003,1992,1992,1992,1992,0
|
|
20241025,151800,96075003,1992,1992,1992,1992,0
|
|
20241025,151700,96075003,1992,1992,1992,1992,0
|
|
20241025,151600,96075003,1992,1992,1992,1992,0
|
|
20241025,151500,96075003,1992,1992,1992,1992,0
|
|
20241025,151400,96075003,1992,1992,1992,1992,0
|
|
20241025,151300,96075003,1992,1992,1992,1992,0
|
|
20241025,151200,96075003,1992,1992,1992,1992,0
|
|
20241025,151100,96075003,1992,1992,1992,1992,0
|
|
20241025,151000,96075003,1992,1992,1992,1992,45
|
|
20241025,150900,95985363,1991,1991,1991,1991,0
|
|
20241025,150800,95985363,1991,1991,1991,1991,0
|
|
20241025,150700,95985363,1991,1991,1991,1991,0
|
|
20241025,150600,95985363,1991,1991,1991,1991,0
|
|
20241025,150500,95985363,1991,1991,1991,1991,0
|
|
20241025,150400,95985363,1991,1991,1991,1991,68
|
|
20241025,150300,95849975,1991,1991,1991,1991,0
|
|
20241025,150200,95849975,1991,1991,1991,1991,0
|
|
20241025,150100,95849975,1991,1991,1991,1991,0
|
|
20241025,150000,95849975,1991,1991,1991,1991,0
|
|
20241025,145900,95849975,1991,1991,1991,1991,0
|
|
20241025,145800,95849975,1991,1991,1991,1991,0
|
|
20241025,145700,95849975,1991,1991,1991,1991,0
|
|
20241025,145600,95849975,1991,1991,1991,1991,0
|
|
20241025,145500,95849975,1991,1991,1991,1991,0
|
|
20241025,145400,95849975,1991,1992,1992,1991,1492
|
|
20241025,145300,92879402,1997,1997,1997,1997,0
|
|
20241025,145200,92879402,1997,1997,1997,1997,0
|
|
20241025,145100,92879402,1997,1997,1997,1997,0
|
|
20241025,145000,92879402,1997,1997,1997,1997,0
|
|
20241025,144900,92879402,1997,1997,1997,1997,0
|
|
20241025,144800,92879402,1997,1997,1997,1997,0
|
|
20241025,144700,92879402,1997,1997,1997,1997,0
|
|
20241025,144600,92879402,1997,1997,1997,1997,0
|
|
20241025,144500,92879402,1997,1997,1997,1997,0
|
|
20241025,144400,92879402,1997,1997,1997,1997,0
|
|
20241025,144300,92879402,1997,1997,1997,1997,0
|
|
20241025,144200,92879402,1997,1997,1997,1997,0
|
|
20241025,144100,92879402,1997,1997,1997,1997,0
|
|
20241025,144000,92879402,1997,1997,1997,1997,0
|
|
20241025,143900,92879402,1997,1997,1997,1997,0
|
|
20241025,143800,92879402,1997,1997,1997,1997,0
|
|
20241025,143700,92879402,1997,1997,1997,1997,0
|
|
20241025,143600,92879402,1997,1997,1997,1997,0
|
|
20241025,143500,92879402,1997,1997,1997,1997,0
|
|
20241025,143400,92879402,1997,1997,1997,1997,0
|
|
20241025,143300,92879402,1997,1997,1997,1997,0
|
|
20241025,143200,92879402,1997,1991,1997,1990,655
|
|
20241025,143100,91575417,1998,1998,1998,1998,0
|
|
20241025,143000,91575417,1998,1998,1998,1998,0
|
|
20241025,142900,91575417,1998,1998,1998,1998,0
|
|
20241025,142800,91575417,1998,1998,1998,1998,0
|
|
20241025,142700,91575417,1998,1998,1998,1998,0
|
|
20241025,142600,91575417,1998,1998,1998,1998,0
|
|
20241025,142500,91575417,1998,1998,1998,1998,0
|
|
20241025,142400,91575417,1998,1998,1998,1998,0
|
|
20241025,142300,91575417,1998,1998,1998,1998,0
|
|
20241025,142200,91575417,1998,1998,1998,1998,0
|
|
20241025,142100,91575417,1998,1998,1998,1998,0
|
|
20241025,142000,91575417,1998,1998,1998,1998,0
|
|
20241025,141900,91575417,1998,1998,1998,1998,0
|
|
20241025,141800,91575417,1998,1998,1998,1998,0
|
|
20241025,141700,91575417,1998,1998,1998,1998,0
|
|
20241025,141600,91575417,1998,1998,1998,1998,0
|
|
20241025,141500,91575417,1998,1998,1998,1998,0
|
|
20241025,141400,91575417,1998,1998,1998,1998,0
|
|
20241025,141300,91575417,1998,1998,1998,1998,0
|
|
20241025,141200,91575417,1998,1998,1998,1998,0
|
|
20241025,141100,91575417,1998,1998,1998,1998,0
|
|
20241025,141000,91575417,1998,1998,1998,1998,0
|
|
20241025,140900,91575417,1998,1998,1998,1998,0
|
|
20241025,140800,91575417,1998,1998,1998,1998,0
|
|
20241025,140700,91575417,1998,1998,1998,1998,0
|
|
20241025,140600,91575417,1998,1998,1998,1998,0
|
|
20241025,140500,91575417,1998,1998,1998,1998,0
|
|
20241025,140400,91575417,1998,1998,1998,1998,0
|
|
20241025,140300,91575417,1998,1998,1998,1998,0
|
|
20241025,140200,91575417,1998,1998,1998,1998,0
|
|
20241025,140100,91575417,1998,1998,1998,1998,0
|
|
20241025,140000,91575417,1998,1998,1998,1998,0
|
|
20241025,135900,91575417,1998,1998,1998,1998,0
|
|
20241025,135800,91575417,1998,1998,1998,1998,0
|
|
20241025,135700,91575417,1998,1998,1998,1998,0
|
|
20241025,135600,91575417,1998,1998,1998,1998,10
|
|
20241025,135500,91555437,1998,1998,1998,1998,0
|
|
20241025,135400,91555437,1998,1998,1998,1998,0
|
|
20241025,135300,91555437,1998,1998,1998,1998,0
|
|
20241025,135200,91555437,1998,1998,1998,1998,0
|
|
20241025,135100,91555437,1998,1998,1998,1998,0
|
|
20241025,135000,91555437,1998,1998,1998,1998,0
|
|
20241025,134900,91555437,1998,1998,1998,1998,0
|
|
20241025,134800,91555437,1998,1998,1998,1998,0
|
|
20241025,134700,91555437,1998,1998,1998,1998,0
|
|
20241025,134600,91555437,1998,1998,1998,1998,0
|
|
20241025,134500,91555437,1998,1998,1998,1998,0
|
|
20241025,134400,91555437,1998,1998,1998,1998,0
|
|
20241025,134300,91555437,1998,1998,1998,1998,0
|
|
20241025,134200,91555437,1998,1998,1998,1998,0
|
|
20241025,134100,91555437,1998,1998,1998,1998,0
|
|
20241025,134000,91555437,1998,1998,1998,1998,0
|
|
20241025,133900,91555437,1998,1998,1998,1998,0
|
|
20241025,133800,91555437,1998,1998,1998,1998,0
|
|
20241025,133700,91555437,1998,1998,1998,1998,0
|
|
20241025,133600,91555437,1998,1998,1998,1998,0
|
|
20241025,133500,91555437,1998,1998,1998,1998,0
|
|
20241025,133400,91555437,1998,1998,1998,1998,0
|
|
20241025,133300,91555437,1998,1998,1998,1998,0
|
|
20241025,133200,91555437,1998,1998,1998,1998,0
|
|
20241025,133100,91555437,1998,1998,1998,1998,0
|
|
20241025,133000,91555437,1998,1998,1998,1998,0
|
|
20241025,132900,91555437,1998,1998,1998,1998,0
|
|
20241025,132800,91555437,1998,1998,1998,1998,0
|
|
20241025,132700,91555437,1998,1998,1998,1998,0
|
|
20241025,132600,91555437,1998,1998,1998,1998,0
|
|
20241025,132500,91555437,1998,1998,1998,1998,0
|
|
20241025,132400,91555437,1998,1998,1998,1998,0
|
|
20241025,132300,91555437,1998,1998,1998,1998,50
|
|
20241025,132200,91455537,1998,1998,1998,1998,0
|
|
20241025,132100,91455537,1998,1998,1998,1998,0
|
|
20241025,132000,91455537,1998,1998,1998,1998,0
|
|
20241025,131900,91455537,1998,1998,1998,1998,0
|
|
20241025,131800,91455537,1998,1998,1998,1998,0
|
|
20241025,131700,91455537,1998,1998,1998,1998,0
|
|
20241025,131600,91455537,1998,1998,1998,1998,0
|
|
20241025,131500,91455537,1998,1998,1998,1998,0
|
|
20241025,131400,91455537,1998,1998,1998,1998,0
|
|
20241025,131300,91455537,1998,1998,1998,1998,0
|
|
20241025,131200,91455537,1998,1998,1998,1998,0
|
|
20241025,131100,91455537,1998,1998,1998,1998,0
|
|
20241025,131000,91455537,1998,1998,1998,1998,0
|
|
20241025,130900,91455537,1998,1998,1998,1998,0
|
|
20241025,130800,91455537,1998,1998,1998,1998,0
|
|
20241025,130700,91455537,1998,1998,1998,1998,0
|
|
20241025,130600,91455537,1998,1998,1998,1998,0
|
|
20241025,130500,91455537,1998,1998,1998,1998,5
|
|
20241025,130400,91445547,1999,1999,1999,1999,0
|
|
20241025,130300,91445547,1999,1999,1999,1999,0
|
|
20241025,130200,91445547,1999,1999,1999,1999,0
|
|
20241025,130100,91445547,1999,1999,1999,1999,0
|
|
20241025,130000,91445547,1999,1999,1999,1999,0
|
|
20241025,125900,91445547,1999,1999,1999,1999,0
|
|
20241025,125800,91445547,1999,1999,1999,1999,0
|
|
20241025,125700,91445547,1999,1999,1999,1999,0
|
|
20241025,125600,91445547,1999,1999,1999,1999,0
|
|
20241025,125500,91445547,1999,1999,1999,1999,0
|
|
20241025,125400,91445547,1999,1999,1999,1999,0
|
|
20241025,125300,91445547,1999,1999,1999,1999,0
|
|
20241025,125200,91445547,1999,1999,1999,1999,0
|
|
20241025,125100,91445547,1999,1999,1999,1999,0
|
|
20241025,125000,91445547,1999,1999,1999,1999,0
|
|
20241025,124900,91445547,1999,1999,1999,1999,0
|
|
20241025,124800,91445547,1999,1999,1999,1999,0
|
|
20241025,124700,91445547,1999,1999,1999,1999,0
|
|
20241025,124600,91445547,1999,1999,1999,1999,0
|
|
20241025,124500,91445547,1999,1999,1999,1999,0
|
|
20241025,124400,91445547,1999,1999,1999,1999,0
|
|
20241025,124300,91445547,1999,1999,1999,1999,0
|
|
20241025,124200,91445547,1999,1999,1999,1999,0
|
|
20241025,124100,91445547,1999,1999,1999,1999,0
|
|
20241025,124000,91445547,1999,1999,1999,1999,0
|
|
20241025,123900,91445547,1999,1999,1999,1999,0
|
|
20241025,123800,91445547,1999,1999,1999,1999,0
|
|
20241025,123700,91445547,1999,1999,1999,1999,0
|
|
20241025,123600,91445547,1999,1999,1999,1999,0
|
|
20241025,123500,91445547,1999,1999,1999,1999,0
|
|
20241025,123400,91445547,1999,1999,1999,1999,0
|
|
20241025,123300,91445547,1999,1999,1999,1999,0
|
|
20241025,123200,91445547,1999,1999,1999,1999,0
|
|
20241025,123100,91445547,1999,1999,1999,1999,0
|
|
20241025,123000,91445547,1999,1999,1999,1999,0
|
|
20241025,122900,91445547,1999,1999,1999,1999,0
|
|
20241025,122800,91445547,1999,1999,1999,1999,0
|
|
20241025,122700,91445547,1999,1999,1999,1999,0
|
|
20241025,122600,91445547,1999,1999,1999,1999,0
|
|
20241025,122500,91445547,1999,1999,1999,1999,0
|
|
20241025,122400,91445547,1999,1999,1999,1999,0
|
|
20241025,122300,91445547,1999,1999,1999,1999,0
|
|
20241025,122200,91445547,1999,1999,1999,1999,0
|
|
20241025,122100,91445547,1999,1999,1999,1999,0
|
|
20241025,122000,91445547,1999,1999,1999,1999,0
|
|
20241025,121900,91445547,1999,1999,1999,1999,0
|
|
20241025,121800,91445547,1999,1999,1999,1999,0
|
|
20241025,121700,91445547,1999,1999,1999,1999,0
|
|
20241025,121600,91445547,1999,1999,1999,1999,0
|
|
20241025,121500,91445547,1999,1999,1999,1999,0
|
|
20241025,121400,91445547,1999,1999,1999,1999,0
|
|
20241025,121300,91445547,1999,1999,1999,1999,0
|
|
20241025,121200,91445547,1999,1999,1999,1999,0
|
|
20241025,121100,91445547,1999,1999,1999,1999,0
|
|
20241025,121000,91445547,1999,1999,1999,1999,0
|
|
20241025,120900,91445547,1999,1999,1999,1999,0
|
|
20241025,120800,91445547,1999,1999,1999,1999,0
|
|
20241025,120700,91445547,1999,1999,1999,1999,0
|
|
20241025,120600,91445547,1999,1999,1999,1999,0
|
|
20241025,120500,91445547,1999,1999,1999,1999,0
|
|
20241025,120400,91445547,1999,1999,1999,1999,0
|
|
20241025,120300,91445547,1999,1999,1999,1999,0
|
|
20241025,120200,91445547,1999,1999,1999,1999,0
|
|
20241025,120100,91445547,1999,1999,1999,1999,0
|
|
20241025,120000,91445547,1999,1999,1999,1999,0
|
|
20241025,115900,91445547,1999,1999,1999,1999,0
|
|
20241025,115800,91445547,1999,1999,1999,1999,0
|
|
20241025,115700,91445547,1999,1999,1999,1999,0
|
|
20241025,115600,91445547,1999,1999,1999,1999,0
|
|
20241025,115500,91445547,1999,1999,1999,1999,0
|
|
20241025,115400,91445547,1999,1999,1999,1999,0
|
|
20241025,115300,91445547,1999,1999,1999,1999,0
|
|
20241025,115200,91445547,1999,1999,1999,1999,0
|
|
20241025,115100,91445547,1999,1999,1999,1999,0
|
|
20241025,115000,91445547,1999,1999,1999,1999,0
|
|
20241025,114900,91445547,1999,1999,1999,1999,0
|
|
20241025,114800,91445547,1999,1999,1999,1999,0
|
|
20241025,114700,91445547,1999,1999,1999,1999,0
|
|
20241025,114600,91445547,1999,1999,1999,1999,0
|
|
20241025,114500,91445547,1999,1999,1999,1999,0
|
|
20241025,114400,91445547,1999,1999,1999,1999,0
|
|
20241025,114300,91445547,1999,1999,1999,1999,0
|
|
20241025,114200,91445547,1999,1999,1999,1999,0
|
|
20241025,114100,91445547,1999,1999,1999,1999,0
|
|
20241025,114000,91445547,1999,1999,1999,1999,0
|
|
20241025,113900,91445547,1999,1999,1999,1999,0
|
|
20241025,113800,91445547,1999,1999,1999,1999,0
|
|
20241025,113700,91445547,1999,1999,1999,1999,0
|
|
20241025,113600,91445547,1999,1999,1999,1999,0
|
|
20241025,113500,91445547,1999,1999,1999,1999,0
|
|
20241025,113400,91445547,1999,1999,1999,1999,4
|
|
20241025,113300,91437551,1990,1990,1990,1990,0
|
|
20241025,113200,91437551,1990,1990,1990,1990,0
|
|
20241025,113100,91437551,1990,1990,1990,1990,0
|
|
20241025,113000,91437551,1990,1990,1990,1990,0
|
|
20241025,112900,91437551,1990,1990,1990,1990,0
|
|
20241025,112800,91437551,1990,1990,1990,1990,0
|
|
20241025,112700,91437551,1990,1990,1990,1990,0
|
|
20241025,112600,91437551,1990,1990,1990,1990,0
|
|
20241025,112500,91437551,1990,1990,1990,1990,0
|
|
20241025,112400,91437551,1990,1990,1990,1990,0
|
|
20241025,112300,91437551,1990,1990,1990,1990,0
|
|
20241025,112200,91437551,1990,1990,1990,1990,0
|
|
20241025,112100,91437551,1990,1990,1990,1990,0
|
|
20241025,112000,91437551,1990,1990,1990,1990,0
|
|
20241025,111900,91437551,1990,1990,1990,1990,0
|
|
20241025,111800,91437551,1990,1990,1990,1990,0
|
|
20241025,111700,91437551,1990,1990,1990,1990,0
|
|
20241025,111600,91437551,1990,1990,1990,1990,0
|
|
20241025,111500,91437551,1990,1990,1990,1990,0
|
|
20241025,111400,91437551,1990,1990,1990,1990,0
|
|
20241025,111300,91437551,1990,1990,1990,1990,0
|
|
20241025,111200,91437551,1990,1990,1990,1990,0
|
|
20241025,111100,91437551,1990,1990,1990,1990,0
|
|
20241025,111000,91437551,1990,1990,1990,1990,0
|
|
20241025,110900,91437551,1990,1990,1990,1990,2166
|
|
20241025,110800,87127211,1990,1990,1990,1990,0
|
|
20241025,110700,87127211,1990,1990,1990,1990,0
|
|
20241025,110600,87127211,1990,1990,1990,1990,0
|
|
20241025,110500,87127211,1990,1990,1990,1990,0
|
|
20241025,110400,87127211,1990,1990,1990,1990,0
|
|
20241025,110300,87127211,1990,1990,1990,1990,0
|
|
20241025,110200,87127211,1990,1990,1990,1990,0
|
|
20241025,110100,87127211,1990,1990,1990,1990,0
|
|
20241025,110000,87127211,1990,1990,1990,1990,0
|
|
20241025,105900,87127211,1990,1990,1990,1990,0
|
|
20241025,105800,87127211,1990,1990,1990,1990,100
|
|
20241025,105700,86928211,1990,1990,1990,1990,20000
|
|
20241025,105600,47128211,1990,1990,1990,1990,0
|
|
20241025,105500,47128211,1990,1990,1990,1990,0
|
|
20241025,105400,47128211,1990,1990,1990,1990,0
|
|
20241025,105300,47128211,1990,1990,1990,1990,0
|
|
20241025,105200,47128211,1990,1990,1990,1990,0
|
|
20241025,105100,47128211,1990,1990,1990,1990,4
|
|
20241025,105000,47120251,1987,1987,1987,1987,0
|
|
20241025,104900,47120251,1987,1989,1989,1987,571
|
|
20241025,104800,45985557,1990,1990,1990,1990,3000
|
|
20241025,104700,40015557,1990,1990,1990,1990,0
|
|
20241025,104600,40015557,1990,1990,1990,1990,0
|
|
20241025,104500,40015557,1990,1990,1990,1990,0
|
|
20241025,104400,40015557,1990,1990,1990,1990,10
|
|
20241025,104300,39995657,1990,1990,1990,1990,1
|
|
20241025,104200,39993667,1990,1990,1990,1990,1
|
|
20241025,104100,39991677,1990,1990,1990,1990,0
|
|
20241025,104000,39991677,1990,1990,1990,1990,0
|
|
20241025,103900,39991677,1990,1990,1990,1990,0
|
|
20241025,103800,39991677,1990,1990,1990,1990,0
|
|
20241025,103700,39991677,1990,1990,1990,1990,0
|
|
20241025,103600,39991677,1990,1990,1990,1990,0
|
|
20241025,103500,39991677,1990,1990,1990,1990,0
|
|
20241025,103400,39991677,1990,1990,1990,1990,0
|
|
20241025,103300,39991677,1990,1990,1990,1990,5
|
|
20241025,103200,39981727,1986,1986,1986,1986,11
|
|
20241025,103100,39959881,1986,1986,1986,1986,0
|
|
20241025,103000,39959881,1986,1987,1987,1986,642
|
|
20241025,102900,38684769,1985,1985,1985,1985,0
|
|
20241025,102800,38684769,1985,1985,1985,1985,0
|
|
20241025,102700,38684769,1985,1985,1985,1985,0
|
|
20241025,102600,38684769,1985,1985,1985,1985,0
|
|
20241025,102500,38684769,1985,1985,1985,1985,0
|
|
20241025,102400,38684769,1985,1985,1985,1985,0
|
|
20241025,102300,38684769,1985,1985,1985,1985,0
|
|
20241025,102200,38684769,1985,1985,1985,1985,0
|
|
20241025,102100,38684769,1985,1985,1985,1985,0
|
|
20241025,102000,38684769,1985,1985,1985,1985,0
|
|
20241025,101900,38684769,1985,1989,1989,1985,51
|
|
20241025,101800,38583434,1990,1990,1990,1990,2675
|
|
20241025,101700,33260184,1990,1986,1990,1986,4613
|
|
20241025,101600,24080354,1980,1980,1980,1980,40
|
|
20241025,101500,24001154,1990,1990,1990,1979,3028
|
|
20241025,101400,17980675,1990,1999,1999,1990,8791
|
|
20241025,101300,446010,2000,2000,2000,2000,0
|
|
20241025,101200,446010,2000,2000,2000,2000,200
|
|
20241025,101100,46010,2000,2000,2000,2000,0
|
|
20241025,101000,46010,2000,2000,2000,2000,0
|
|
20241025,100900,46010,2000,2000,2000,2000,0
|
|
20241025,100800,46010,2000,2000,2000,2000,0
|
|
20241025,100700,46010,2000,2000,2000,2000,0
|
|
20241025,100600,46010,2000,2000,2000,2000,0
|
|
20241025,100500,46010,2000,2000,2000,2000,0
|
|
20241025,100400,46010,2000,2000,2000,2000,0
|
|
20241025,100300,46010,2000,2000,2000,2000,0
|
|
20241025,100200,46010,2000,2000,2000,2000,0
|
|
20241025,100100,46010,2000,2000,2000,2000,0
|
|
20241025,100000,46010,2000,2000,2000,2000,0
|
|
20241025,095900,46010,2000,2000,2000,2000,0
|
|
20241025,095800,46010,2000,2000,2000,2000,0
|
|
20241025,095700,46010,2000,2000,2000,2000,0
|
|
20241025,095600,46010,2000,2000,2000,2000,0
|
|
20241025,095500,46010,2000,2000,2000,2000,0
|
|
20241025,095400,46010,2000,2000,2000,2000,0
|
|
20241025,095300,46010,2000,2000,2000,2000,0
|
|
20241025,095200,46010,2000,2000,2000,2000,0
|
|
20241025,095100,46010,2000,2000,2000,2000,0
|
|
20241025,095000,46010,2000,2000,2000,2000,0
|
|
20241025,094900,46010,2000,2000,2000,2000,0
|
|
20241025,094800,46010,2000,2000,2000,2000,0
|
|
20241025,094700,46010,2000,2000,2000,2000,0
|
|
20241025,094600,46010,2000,2000,2000,2000,0
|
|
20241025,094500,46010,2000,2000,2000,2000,20
|
|
20241025,094400,6010,2000,2000,2000,2000,0
|
|
20241025,094300,6010,2000,2000,2000,2000,1
|
|
20241025,094200,4010,2005,2005,2005,2005,0
|
|
20241025,094100,4010,2005,2005,2005,2005,0
|
|
20241025,094000,4010,2005,2005,2005,2005,0
|
|
20241025,093900,4010,2005,2005,2005,2005,0
|
|
20241025,093800,4010,2005,2005,2005,2005,0
|
|
20241025,093700,4010,2005,2005,2005,2005,0
|
|
20241025,093600,4010,2005,2005,2005,2005,0
|
|
20241025,093500,4010,2005,2005,2005,2005,0
|
|
20241025,093400,4010,2005,2005,2005,2005,0
|
|
20241025,093300,4010,2005,2005,2005,2005,0
|
|
20241025,093200,4010,2005,2005,2005,2005,0
|
|
20241025,093100,4010,2005,2005,2005,2005,0
|
|
20241025,093000,4010,2005,2005,2005,2005,0
|
|
20241025,092900,4010,2005,2005,2005,2005,0
|
|
20241025,092800,4010,2005,2005,2005,2005,0
|
|
20241025,092700,4010,2005,2005,2005,2005,0
|
|
20241025,092600,4010,2005,2005,2005,2005,0
|
|
20241025,092500,4010,2005,2005,2005,2005,1
|
|
20241025,092400,2005,2005,2005,2005,2005,0
|
|
20241025,092300,2005,2005,2005,2005,2005,0
|
|
20241025,092200,2005,2005,2005,2005,2005,0
|
|
20241025,092100,2005,2005,2005,2005,2005,0
|
|
20241025,092000,2005,2005,2005,2005,2005,0
|
|
20241025,091900,2005,2005,2005,2005,2005,0
|
|
20241025,091800,2005,2005,2005,2005,2005,0
|
|
20241025,091700,2005,2005,2005,2005,2005,0
|
|
20241025,091600,2005,2005,2005,2005,2005,0
|
|
20241025,091500,2005,2005,2005,2005,2005,0
|
|
20241025,091400,2005,2005,2005,2005,2005,0
|
|
20241025,091300,2005,2005,2005,2005,2005,0
|
|
20241025,091200,2005,2005,2005,2005,2005,0
|
|
20241025,091100,2005,2005,2005,2005,2005,0
|
|
20241025,091000,2005,2005,2005,2005,2005,0
|
|
20241025,090900,2005,2005,2005,2005,2005,0
|
|
20241025,090800,2005,2005,2005,2005,2005,0
|
|
20241025,090700,2005,2005,2005,2005,2005,0
|
|
20241025,090600,2005,2005,2005,2005,2005,0
|
|
20241025,090500,2005,2005,2005,2005,2005,0
|
|
20241025,090400,2005,2005,2005,2005,2005,0
|
|
20241025,090300,2005,2005,2005,2005,2005,0
|
|
20241025,090200,2005,2005,2005,2005,2005,0
|
|
20241025,090100,2005,2005,2005,2005,2005,0
|
|
20241025,090000,2005,2005,2005,2005,2005,1
|