772 lines
34 KiB
CSV
772 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,214900,718610,2000,2000,2000,2000,50
|
|
20241028,214800,718610,2000,2000,2000,2000,0
|
|
20241028,214700,718610,2000,2000,2000,2000,0
|
|
20241028,214600,718610,2000,2000,2000,2000,0
|
|
20241028,214500,718610,2000,2000,2000,2000,0
|
|
20241028,214400,718610,2000,2000,2000,2000,0
|
|
20241028,214300,718610,2000,2000,2000,2000,0
|
|
20241028,214200,718610,2000,2000,2000,2000,0
|
|
20241028,214100,718610,2000,2000,2000,2000,0
|
|
20241028,214000,718610,2000,2000,2000,2000,0
|
|
20241028,213900,718610,2000,2000,2000,2000,0
|
|
20241028,213800,718610,2000,2000,2000,2000,0
|
|
20241028,213700,718610,2000,2000,2000,2000,0
|
|
20241028,213600,718610,2000,2000,2000,2000,0
|
|
20241028,213500,718610,2000,2000,2000,2000,0
|
|
20241028,213400,718610,2000,2000,2000,2000,0
|
|
20241028,213300,718610,2000,2000,2000,2000,0
|
|
20241028,213200,718610,2000,2000,2000,2000,0
|
|
20241028,213100,718610,2000,2000,2000,2000,0
|
|
20241028,213000,718610,2000,2000,2000,2000,0
|
|
20241028,212900,718610,2000,2000,2000,2000,0
|
|
20241028,212800,718610,2000,2000,2000,2000,0
|
|
20241028,212700,718610,2000,2000,2000,2000,0
|
|
20241028,212600,718610,2000,2000,2000,2000,0
|
|
20241028,212500,718610,2000,2000,2000,2000,0
|
|
20241028,212400,718610,2000,2000,2000,2000,0
|
|
20241028,212300,718610,2000,2000,2000,2000,0
|
|
20241028,212200,718610,2000,2000,2000,2000,0
|
|
20241028,212100,718610,2000,2000,2000,2000,0
|
|
20241028,212000,718610,2000,2000,2000,2000,0
|
|
20241028,211900,718610,2000,2000,2000,2000,50
|
|
20241028,211800,718610,2000,2000,2000,2000,0
|
|
20241028,211700,718610,2000,2000,2000,2000,0
|
|
20241028,211600,718610,2000,2000,2000,2000,0
|
|
20241028,211500,718610,2000,2000,2000,2000,0
|
|
20241028,211400,718610,2000,2000,2000,2000,0
|
|
20241028,211300,718610,2000,2000,2000,2000,0
|
|
20241028,211200,718610,2000,2000,2000,2000,0
|
|
20241028,211100,718610,2000,2000,2000,2000,0
|
|
20241028,211000,718610,2000,2000,2000,2000,0
|
|
20241028,210900,718610,2000,2000,2000,2000,0
|
|
20241028,210800,718610,2000,2000,2000,2000,0
|
|
20241028,210700,718610,2000,2000,2000,2000,0
|
|
20241028,210600,718610,2000,2000,2000,2000,0
|
|
20241028,210500,718610,2000,2000,2000,2000,0
|
|
20241028,210400,718610,2000,2000,2000,2000,0
|
|
20241028,210300,718610,2000,2000,2000,2000,0
|
|
20241028,210200,718610,2000,2000,2000,2000,0
|
|
20241028,210100,718610,2000,2000,2000,2000,0
|
|
20241028,210000,718610,2000,2000,2000,2000,0
|
|
20241028,205900,718610,2000,2000,2000,2000,0
|
|
20241028,205800,718610,2000,2000,2000,2000,0
|
|
20241028,205700,718610,2000,2000,2000,2000,0
|
|
20241028,205600,718610,2000,2000,2000,2000,0
|
|
20241028,205500,718610,2000,2000,2000,2000,0
|
|
20241028,205400,718610,2000,2000,2000,2000,0
|
|
20241028,205300,718610,2000,2000,2000,2000,0
|
|
20241028,205200,718610,2000,2000,2000,2000,0
|
|
20241028,205100,718610,2000,2000,2000,2000,0
|
|
20241028,205000,718610,2000,2000,2000,2000,0
|
|
20241028,204900,718610,2000,2000,2000,2000,50
|
|
20241028,204800,718610,2000,2000,2000,2000,0
|
|
20241028,204700,718610,2000,2000,2000,2000,0
|
|
20241028,204600,718610,2000,2000,2000,2000,0
|
|
20241028,204500,718610,2000,2000,2000,2000,0
|
|
20241028,204400,718610,2000,2000,2000,2000,0
|
|
20241028,204300,718610,2000,2000,2000,2000,0
|
|
20241028,204200,718610,2000,2000,2000,2000,0
|
|
20241028,204100,718610,2000,2000,2000,2000,0
|
|
20241028,204000,718610,2000,2000,2000,2000,0
|
|
20241028,203900,718610,2000,2000,2000,2000,0
|
|
20241028,203800,718610,2000,2000,2000,2000,0
|
|
20241028,203700,718610,2000,2000,2000,2000,0
|
|
20241028,203600,718610,2000,2000,2000,2000,0
|
|
20241028,203500,718610,2000,2000,2000,2000,0
|
|
20241028,203400,718610,2000,2000,2000,2000,0
|
|
20241028,203300,718610,2000,2000,2000,2000,0
|
|
20241028,203200,718610,2000,2000,2000,2000,0
|
|
20241028,203100,718610,2000,2000,2000,2000,0
|
|
20241028,203000,718610,2000,2000,2000,2000,0
|
|
20241028,202900,718610,2000,2000,2000,2000,0
|
|
20241028,202800,718610,2000,2000,2000,2000,0
|
|
20241028,202700,718610,2000,2000,2000,2000,0
|
|
20241028,202600,718610,2000,2000,2000,2000,0
|
|
20241028,202500,718610,2000,2000,2000,2000,0
|
|
20241028,202400,718610,2000,2000,2000,2000,0
|
|
20241028,202300,718610,2000,2000,2000,2000,0
|
|
20241028,202200,718610,2000,2000,2000,2000,0
|
|
20241028,202100,718610,2000,2000,2000,2000,0
|
|
20241028,202000,718610,2000,2000,2000,2000,0
|
|
20241028,201900,718610,2000,2000,2000,2000,50
|
|
20241028,201800,718610,2000,2000,2000,2000,0
|
|
20241028,201700,718610,2000,2000,2000,2000,0
|
|
20241028,201600,718610,2000,2000,2000,2000,0
|
|
20241028,201500,718610,2000,2000,2000,2000,0
|
|
20241028,201400,718610,2000,2000,2000,2000,0
|
|
20241028,201300,718610,2000,2000,2000,2000,0
|
|
20241028,201200,718610,2000,2000,2000,2000,0
|
|
20241028,201100,718610,2000,2000,2000,2000,0
|
|
20241028,201000,718610,2000,2000,2000,2000,0
|
|
20241028,200900,718610,2000,2000,2000,2000,0
|
|
20241028,200800,718610,2000,2000,2000,2000,0
|
|
20241028,200700,718610,2000,2000,2000,2000,0
|
|
20241028,200600,718610,2000,2000,2000,2000,0
|
|
20241028,200500,718610,2000,2000,2000,2000,0
|
|
20241028,200400,718610,2000,2000,2000,2000,0
|
|
20241028,200300,718610,2000,2000,2000,2000,0
|
|
20241028,200200,718610,2000,2000,2000,2000,0
|
|
20241028,200100,718610,2000,2000,2000,2000,0
|
|
20241028,200000,718610,2000,2000,2000,2000,0
|
|
20241028,195900,718610,2000,2000,2000,2000,0
|
|
20241028,195800,718610,2000,2000,2000,2000,0
|
|
20241028,195700,718610,2000,2000,2000,2000,0
|
|
20241028,195600,718610,2000,2000,2000,2000,0
|
|
20241028,195500,718610,2000,2000,2000,2000,0
|
|
20241028,195400,718610,2000,2000,2000,2000,0
|
|
20241028,195300,718610,2000,2000,2000,2000,0
|
|
20241028,195200,718610,2000,2000,2000,2000,0
|
|
20241028,195100,718610,2000,2000,2000,2000,0
|
|
20241028,195000,718610,2000,2000,2000,2000,0
|
|
20241028,194900,718610,2000,2000,2000,2000,50
|
|
20241028,194800,718610,2000,2000,2000,2000,0
|
|
20241028,194700,718610,2000,2000,2000,2000,0
|
|
20241028,194600,718610,2000,2000,2000,2000,0
|
|
20241028,194500,718610,2000,2000,2000,2000,0
|
|
20241028,194400,718610,2000,2000,2000,2000,0
|
|
20241028,194300,718610,2000,2000,2000,2000,0
|
|
20241028,194200,718610,2000,2000,2000,2000,0
|
|
20241028,194100,718610,2000,2000,2000,2000,0
|
|
20241028,194000,718610,2000,2000,2000,2000,0
|
|
20241028,193900,718610,2000,2000,2000,2000,0
|
|
20241028,193800,718610,2000,2000,2000,2000,0
|
|
20241028,193700,718610,2000,2000,2000,2000,0
|
|
20241028,193600,718610,2000,2000,2000,2000,0
|
|
20241028,193500,718610,2000,2000,2000,2000,0
|
|
20241028,193400,718610,2000,2000,2000,2000,0
|
|
20241028,193300,718610,2000,2000,2000,2000,0
|
|
20241028,193200,718610,2000,2000,2000,2000,0
|
|
20241028,193100,718610,2000,2000,2000,2000,0
|
|
20241028,193000,718610,2000,2000,2000,2000,0
|
|
20241028,192900,718610,2000,2000,2000,2000,0
|
|
20241028,192800,718610,2000,2000,2000,2000,0
|
|
20241028,192700,718610,2000,2000,2000,2000,0
|
|
20241028,192600,718610,2000,2000,2000,2000,0
|
|
20241028,192500,718610,2000,2000,2000,2000,0
|
|
20241028,192400,718610,2000,2000,2000,2000,0
|
|
20241028,192300,718610,2000,2000,2000,2000,0
|
|
20241028,192200,718610,2000,2000,2000,2000,0
|
|
20241028,192100,718610,2000,2000,2000,2000,0
|
|
20241028,192000,718610,2000,2000,2000,2000,0
|
|
20241028,191900,718610,2000,2000,2000,2000,50
|
|
20241028,191800,718610,2000,2000,2000,2000,0
|
|
20241028,191700,718610,2000,2000,2000,2000,0
|
|
20241028,191600,718610,2000,2000,2000,2000,0
|
|
20241028,191500,718610,2000,2000,2000,2000,0
|
|
20241028,191400,718610,2000,2000,2000,2000,0
|
|
20241028,191300,718610,2000,2000,2000,2000,0
|
|
20241028,191200,718610,2000,2000,2000,2000,0
|
|
20241028,191100,718610,2000,2000,2000,2000,0
|
|
20241028,191000,718610,2000,2000,2000,2000,0
|
|
20241028,190900,718610,2000,2000,2000,2000,0
|
|
20241028,190800,718610,2000,2000,2000,2000,0
|
|
20241028,190700,718610,2000,2000,2000,2000,0
|
|
20241028,190600,718610,2000,2000,2000,2000,0
|
|
20241028,190500,718610,2000,2000,2000,2000,0
|
|
20241028,190400,718610,2000,2000,2000,2000,0
|
|
20241028,190300,718610,2000,2000,2000,2000,0
|
|
20241028,190200,718610,2000,2000,2000,2000,0
|
|
20241028,190100,718610,2000,2000,2000,2000,0
|
|
20241028,190000,718610,2000,2000,2000,2000,0
|
|
20241028,185900,718610,2000,2000,2000,2000,0
|
|
20241028,185800,718610,2000,2000,2000,2000,0
|
|
20241028,185700,718610,2000,2000,2000,2000,0
|
|
20241028,185600,718610,2000,2000,2000,2000,0
|
|
20241028,185500,718610,2000,2000,2000,2000,0
|
|
20241028,185400,718610,2000,2000,2000,2000,0
|
|
20241028,185300,718610,2000,2000,2000,2000,0
|
|
20241028,185200,718610,2000,2000,2000,2000,0
|
|
20241028,185100,718610,2000,2000,2000,2000,0
|
|
20241028,185000,718610,2000,2000,2000,2000,0
|
|
20241028,184900,718610,2000,2000,2000,2000,50
|
|
20241028,184800,718610,2000,2000,2000,2000,0
|
|
20241028,184700,718610,2000,2000,2000,2000,0
|
|
20241028,184600,718610,2000,2000,2000,2000,0
|
|
20241028,184500,718610,2000,2000,2000,2000,0
|
|
20241028,184400,718610,2000,2000,2000,2000,0
|
|
20241028,184300,718610,2000,2000,2000,2000,0
|
|
20241028,184200,718610,2000,2000,2000,2000,0
|
|
20241028,184100,718610,2000,2000,2000,2000,0
|
|
20241028,184000,718610,2000,2000,2000,2000,0
|
|
20241028,183900,718610,2000,2000,2000,2000,0
|
|
20241028,183800,718610,2000,2000,2000,2000,0
|
|
20241028,183700,718610,2000,2000,2000,2000,0
|
|
20241028,183600,718610,2000,2000,2000,2000,0
|
|
20241028,183500,718610,2000,2000,2000,2000,0
|
|
20241028,183400,718610,2000,2000,2000,2000,0
|
|
20241028,183300,718610,2000,2000,2000,2000,0
|
|
20241028,183200,718610,2000,2000,2000,2000,0
|
|
20241028,183100,718610,2000,2000,2000,2000,0
|
|
20241028,183000,718610,2000,2000,2000,2000,0
|
|
20241028,182900,718610,2000,2000,2000,2000,0
|
|
20241028,182800,718610,2000,2000,2000,2000,0
|
|
20241028,182700,718610,2000,2000,2000,2000,0
|
|
20241028,182600,718610,2000,2000,2000,2000,0
|
|
20241028,182500,718610,2000,2000,2000,2000,0
|
|
20241028,182400,718610,2000,2000,2000,2000,0
|
|
20241028,182300,718610,2000,2000,2000,2000,0
|
|
20241028,182200,718610,2000,2000,2000,2000,0
|
|
20241028,182100,718610,2000,2000,2000,2000,0
|
|
20241028,182000,718610,2000,2000,2000,2000,0
|
|
20241028,181900,718610,2000,2000,2000,2000,50
|
|
20241028,181800,718610,2000,2000,2000,2000,0
|
|
20241028,181700,718610,2000,2000,2000,2000,0
|
|
20241028,181600,718610,2000,2000,2000,2000,0
|
|
20241028,181500,718610,2000,2000,2000,2000,0
|
|
20241028,181400,718610,2000,2000,2000,2000,0
|
|
20241028,181300,718610,2000,2000,2000,2000,0
|
|
20241028,181200,718610,2000,2000,2000,2000,0
|
|
20241028,181100,718610,2000,2000,2000,2000,0
|
|
20241028,181000,718610,2000,2000,2000,2000,0
|
|
20241028,180900,718610,2000,2000,2000,2000,0
|
|
20241028,180800,718610,2000,2000,2000,2000,0
|
|
20241028,180700,718610,2000,2000,2000,2000,0
|
|
20241028,180600,718610,2000,2000,2000,2000,0
|
|
20241028,180500,718610,2000,2000,2000,2000,0
|
|
20241028,180400,718610,2000,2000,2000,2000,0
|
|
20241028,180300,718610,2000,2000,2000,2000,0
|
|
20241028,180200,718610,2000,2000,2000,2000,0
|
|
20241028,180100,718610,2000,2000,2000,2000,0
|
|
20241028,180000,718610,2000,2000,2000,2000,0
|
|
20241028,175900,718610,2000,2000,2000,2000,0
|
|
20241028,175800,718610,2000,2000,2000,2000,0
|
|
20241028,175700,718610,2000,2000,2000,2000,0
|
|
20241028,175600,718610,2000,2000,2000,2000,0
|
|
20241028,175500,718610,2000,2000,2000,2000,0
|
|
20241028,175400,718610,2000,2000,2000,2000,0
|
|
20241028,175300,718610,2000,2000,2000,2000,0
|
|
20241028,175200,718610,2000,2000,2000,2000,0
|
|
20241028,175100,718610,2000,2000,2000,2000,0
|
|
20241028,175000,718610,2000,2000,2000,2000,0
|
|
20241028,174900,718610,2000,2000,2000,2000,50
|
|
20241028,174800,718610,2000,2000,2000,2000,0
|
|
20241028,174700,718610,2000,2000,2000,2000,0
|
|
20241028,174600,718610,2000,2000,2000,2000,0
|
|
20241028,174500,718610,2000,2000,2000,2000,0
|
|
20241028,174400,718610,2000,2000,2000,2000,0
|
|
20241028,174300,718610,2000,2000,2000,2000,0
|
|
20241028,174200,718610,2000,2000,2000,2000,0
|
|
20241028,174100,718610,2000,2000,2000,2000,0
|
|
20241028,174000,718610,2000,2000,2000,2000,0
|
|
20241028,173900,718610,2000,2000,2000,2000,0
|
|
20241028,173800,718610,2000,2000,2000,2000,0
|
|
20241028,173700,718610,2000,2000,2000,2000,0
|
|
20241028,173600,718610,2000,2000,2000,2000,0
|
|
20241028,173500,718610,2000,2000,2000,2000,0
|
|
20241028,173400,718610,2000,2000,2000,2000,0
|
|
20241028,173300,718610,2000,2000,2000,2000,0
|
|
20241028,173200,718610,2000,2000,2000,2000,0
|
|
20241028,173100,718610,2000,2000,2000,2000,0
|
|
20241028,173000,718610,2000,2000,2000,2000,0
|
|
20241028,172900,718610,2000,2000,2000,2000,0
|
|
20241028,172800,718610,2000,2000,2000,2000,0
|
|
20241028,172700,718610,2000,2000,2000,2000,0
|
|
20241028,172600,718610,2000,2000,2000,2000,0
|
|
20241028,172500,718610,2000,2000,2000,2000,0
|
|
20241028,172400,718610,2000,2000,2000,2000,0
|
|
20241028,172300,718610,2000,2000,2000,2000,0
|
|
20241028,172200,718610,2000,2000,2000,2000,0
|
|
20241028,172100,718610,2000,2000,2000,2000,0
|
|
20241028,172000,718610,2000,2000,2000,2000,0
|
|
20241028,171900,718610,2000,2000,2000,2000,50
|
|
20241028,171800,718610,2000,2000,2000,2000,0
|
|
20241028,171700,718610,2000,2000,2000,2000,0
|
|
20241028,171600,718610,2000,2000,2000,2000,0
|
|
20241028,171500,718610,2000,2000,2000,2000,0
|
|
20241028,171400,718610,2000,2000,2000,2000,0
|
|
20241028,171300,718610,2000,2000,2000,2000,0
|
|
20241028,171200,718610,2000,2000,2000,2000,0
|
|
20241028,171100,718610,2000,2000,2000,2000,0
|
|
20241028,171000,718610,2000,2000,2000,2000,0
|
|
20241028,170900,718610,2000,2000,2000,2000,0
|
|
20241028,170800,718610,2000,2000,2000,2000,0
|
|
20241028,170700,718610,2000,2000,2000,2000,0
|
|
20241028,170600,718610,2000,2000,2000,2000,0
|
|
20241028,170500,718610,2000,2000,2000,2000,0
|
|
20241028,170400,718610,2000,2000,2000,2000,0
|
|
20241028,170300,718610,2000,2000,2000,2000,0
|
|
20241028,170200,718610,2000,2000,2000,2000,0
|
|
20241028,170100,718610,2000,2000,2000,2000,0
|
|
20241028,170000,718610,2000,2000,2000,2000,0
|
|
20241028,165900,718610,2000,2000,2000,2000,0
|
|
20241028,165800,718610,2000,2000,2000,2000,0
|
|
20241028,165700,718610,2000,2000,2000,2000,0
|
|
20241028,165600,718610,2000,2000,2000,2000,0
|
|
20241028,165500,718610,2000,2000,2000,2000,0
|
|
20241028,165400,718610,2000,2000,2000,2000,0
|
|
20241028,165300,718610,2000,2000,2000,2000,0
|
|
20241028,165200,718610,2000,2000,2000,2000,0
|
|
20241028,165100,718610,2000,2000,2000,2000,0
|
|
20241028,165000,718610,2000,2000,2000,2000,0
|
|
20241028,164900,718610,2000,2000,2000,2000,50
|
|
20241028,164800,718610,2000,2000,2000,2000,0
|
|
20241028,164700,718610,2000,2000,2000,2000,0
|
|
20241028,164600,718610,2000,2000,2000,2000,0
|
|
20241028,164500,718610,2000,2000,2000,2000,0
|
|
20241028,164400,718610,2000,2000,2000,2000,0
|
|
20241028,164300,718610,2000,2000,2000,2000,0
|
|
20241028,164200,718610,2000,2000,2000,2000,0
|
|
20241028,164100,718610,2000,2000,2000,2000,0
|
|
20241028,164000,718610,2000,2000,2000,2000,0
|
|
20241028,163900,718610,2000,2000,2000,2000,0
|
|
20241028,163800,718610,2000,2000,2000,2000,0
|
|
20241028,163700,718610,2000,2000,2000,2000,0
|
|
20241028,163600,718610,2000,2000,2000,2000,0
|
|
20241028,163500,718610,2000,2000,2000,2000,0
|
|
20241028,163400,718610,2000,2000,2000,2000,0
|
|
20241028,163300,718610,2000,2000,2000,2000,0
|
|
20241028,163200,718610,2000,2000,2000,2000,0
|
|
20241028,163100,718610,2000,2000,2000,2000,0
|
|
20241028,163000,718610,2000,2000,2000,2000,0
|
|
20241028,162900,718610,2000,2000,2000,2000,0
|
|
20241028,162800,718610,2000,2000,2000,2000,0
|
|
20241028,162700,718610,2000,2000,2000,2000,0
|
|
20241028,162600,718610,2000,2000,2000,2000,0
|
|
20241028,162500,718610,2000,2000,2000,2000,0
|
|
20241028,162400,718610,2000,2000,2000,2000,0
|
|
20241028,162300,718610,2000,2000,2000,2000,0
|
|
20241028,162200,718610,2000,2000,2000,2000,0
|
|
20241028,162100,718610,2000,2000,2000,2000,0
|
|
20241028,162000,718610,2000,2000,2000,2000,0
|
|
20241028,161900,718610,2000,2000,2000,2000,50
|
|
20241028,161800,718610,2000,2000,2000,2000,0
|
|
20241028,161700,718610,2000,2000,2000,2000,0
|
|
20241028,161600,718610,2000,2000,2000,2000,0
|
|
20241028,161500,718610,2000,2000,2000,2000,0
|
|
20241028,161400,718610,2000,2000,2000,2000,0
|
|
20241028,161300,718610,2000,2000,2000,2000,0
|
|
20241028,161200,718610,2000,2000,2000,2000,0
|
|
20241028,161100,718610,2000,2000,2000,2000,0
|
|
20241028,161000,718610,2000,2000,2000,2000,0
|
|
20241028,160900,718610,2000,2000,2000,2000,0
|
|
20241028,160800,718610,2000,2000,2000,2000,0
|
|
20241028,160700,718610,2000,2000,2000,2000,0
|
|
20241028,160600,718610,2000,2000,2000,2000,0
|
|
20241028,160500,718610,2000,2000,2000,2000,0
|
|
20241028,160400,718610,2000,2000,2000,2000,0
|
|
20241028,160300,718610,2000,2000,2000,2000,0
|
|
20241028,160200,718610,2000,2000,2000,2000,0
|
|
20241028,160100,718610,2000,2000,2000,2000,0
|
|
20241028,160000,718610,2000,2000,2000,2000,0
|
|
20241028,155900,718610,2000,2000,2000,2000,0
|
|
20241028,155800,718610,2000,2000,2000,2000,0
|
|
20241028,155700,718610,2000,2000,2000,2000,0
|
|
20241028,155600,718610,2000,2000,2000,2000,0
|
|
20241028,155500,718610,2000,2000,2000,2000,0
|
|
20241028,155400,718610,2000,2000,2000,2000,0
|
|
20241028,155300,718610,2000,2000,2000,2000,0
|
|
20241028,155200,718610,2000,2000,2000,2000,0
|
|
20241028,155100,718610,2000,2000,2000,2000,0
|
|
20241028,155000,718610,2000,2000,2000,2000,0
|
|
20241028,154900,718610,2000,2000,2000,2000,50
|
|
20241028,154800,718610,2000,2000,2000,2000,0
|
|
20241028,154700,718610,2000,2000,2000,2000,0
|
|
20241028,154600,718610,2000,2000,2000,2000,0
|
|
20241028,154500,718610,2000,2000,2000,2000,0
|
|
20241028,154400,718610,2000,2000,2000,2000,0
|
|
20241028,154300,718610,2000,2000,2000,2000,0
|
|
20241028,154200,718610,2000,2000,2000,2000,0
|
|
20241028,154100,718610,2000,2000,2000,2000,0
|
|
20241028,154000,718610,2000,2000,2000,2000,0
|
|
20241028,153900,718610,2000,2000,2000,2000,0
|
|
20241028,153800,718610,2000,2000,2000,2000,0
|
|
20241028,153700,718610,2000,2000,2000,2000,0
|
|
20241028,153600,718610,2000,2000,2000,2000,0
|
|
20241028,153500,718610,2000,2000,2000,2000,0
|
|
20241028,153400,718610,2000,2000,2000,2000,0
|
|
20241028,153300,718610,2000,2000,2000,2000,0
|
|
20241028,153200,718610,2000,2000,2000,2000,0
|
|
20241028,153100,718610,2000,2000,2000,2000,0
|
|
20241028,153000,718610,2000,2000,2000,2000,0
|
|
20241028,152900,718610,2000,2000,2000,2000,0
|
|
20241028,152800,718610,2000,2000,2000,2000,0
|
|
20241028,152700,718610,2000,2000,2000,2000,0
|
|
20241028,152600,718610,2000,2000,2000,2000,0
|
|
20241028,152500,718610,2000,2000,2000,2000,0
|
|
20241028,152400,718610,2000,2000,2000,2000,0
|
|
20241028,152300,718610,2000,2000,2000,2000,0
|
|
20241028,152200,718610,2000,2000,2000,2000,0
|
|
20241028,152100,718610,2000,2000,2000,2000,0
|
|
20241028,152000,718610,2000,2000,2000,2000,0
|
|
20241028,151900,718610,2000,2000,2000,2000,0
|
|
20241028,151800,718610,2000,2000,2000,2000,0
|
|
20241028,151700,718610,2000,2000,2000,2000,0
|
|
20241028,151600,718610,2000,2000,2000,2000,0
|
|
20241028,151500,718610,2000,2000,2000,2000,0
|
|
20241028,151400,718610,2000,2000,2000,2000,0
|
|
20241028,151300,718610,2000,2000,2000,2000,0
|
|
20241028,151200,718610,2000,2000,2000,2000,0
|
|
20241028,151100,718610,2000,2000,2000,2000,0
|
|
20241028,151000,718610,2000,2000,2000,2000,0
|
|
20241028,150900,718610,2000,2000,2000,2000,0
|
|
20241028,150800,718610,2000,2000,2000,2000,0
|
|
20241028,150700,718610,2000,2000,2000,2000,0
|
|
20241028,150600,718610,2000,2000,2000,2000,0
|
|
20241028,150500,718610,2000,2000,2000,2000,0
|
|
20241028,150400,718610,2000,2000,2000,2000,0
|
|
20241028,150300,718610,2000,2000,2000,2000,0
|
|
20241028,150200,718610,2000,2000,2000,2000,0
|
|
20241028,150100,718610,2000,2000,2000,2000,0
|
|
20241028,150000,718610,2000,2000,2000,2000,0
|
|
20241028,145900,718610,2000,2000,2000,2000,0
|
|
20241028,145800,718610,2000,2000,2000,2000,0
|
|
20241028,145700,718610,2000,2000,2000,2000,0
|
|
20241028,145600,718610,2000,2000,2000,2000,0
|
|
20241028,145500,718610,2000,2000,2000,2000,0
|
|
20241028,145400,718610,2000,2000,2000,2000,0
|
|
20241028,145300,718610,2000,2000,2000,2000,0
|
|
20241028,145200,718610,2000,2000,2000,2000,0
|
|
20241028,145100,718610,2000,2000,2000,2000,0
|
|
20241028,145000,718610,2000,2000,2000,2000,0
|
|
20241028,144900,718610,2000,2000,2000,2000,0
|
|
20241028,144800,718610,2000,2000,2000,2000,0
|
|
20241028,144700,718610,2000,2000,2000,2000,0
|
|
20241028,144600,718610,2000,2000,2000,2000,0
|
|
20241028,144500,718610,2000,2000,2000,2000,0
|
|
20241028,144400,718610,2000,2000,2000,2000,0
|
|
20241028,144300,718610,2000,2000,2000,2000,0
|
|
20241028,144200,718610,2000,2000,2000,2000,0
|
|
20241028,144100,718610,2000,2000,2000,2000,0
|
|
20241028,144000,718610,2000,2000,2000,2000,0
|
|
20241028,143900,718610,2000,2000,2000,2000,0
|
|
20241028,143800,718610,2000,2000,2000,2000,0
|
|
20241028,143700,718610,2000,2000,2000,2000,0
|
|
20241028,143600,718610,2000,2000,2000,2000,0
|
|
20241028,143500,718610,2000,2000,2000,2000,0
|
|
20241028,143400,718610,2000,2000,2000,2000,0
|
|
20241028,143300,718610,2000,2000,2000,2000,0
|
|
20241028,143200,718610,2000,2000,2000,2000,0
|
|
20241028,143100,718610,2000,2000,2000,2000,0
|
|
20241028,143000,718610,2000,2000,2000,2000,0
|
|
20241028,142900,718610,2000,2000,2000,2000,50
|
|
20241028,142800,618610,2000,2000,2000,2000,0
|
|
20241028,142700,618610,2000,2000,2000,2000,0
|
|
20241028,142600,618610,2000,2000,2000,2000,0
|
|
20241028,142500,618610,2000,2000,2000,2000,0
|
|
20241028,142400,618610,2000,2000,2000,2000,0
|
|
20241028,142300,618610,2000,2000,2000,2000,0
|
|
20241028,142200,618610,2000,2000,2000,2000,0
|
|
20241028,142100,618610,2000,2000,2000,2000,0
|
|
20241028,142000,618610,2000,2000,2000,2000,0
|
|
20241028,141900,618610,2000,2000,2000,2000,0
|
|
20241028,141800,618610,2000,2000,2000,2000,0
|
|
20241028,141700,618610,2000,2000,2000,2000,0
|
|
20241028,141600,618610,2000,2000,2000,2000,0
|
|
20241028,141500,618610,2000,2000,2000,2000,0
|
|
20241028,141400,618610,2000,2000,2000,2000,0
|
|
20241028,141300,618610,2000,2000,2000,2000,0
|
|
20241028,141200,618610,2000,2000,2000,2000,0
|
|
20241028,141100,618610,2000,2000,2000,2000,0
|
|
20241028,141000,618610,2000,2000,2000,2000,0
|
|
20241028,140900,618610,2000,2000,2000,2000,0
|
|
20241028,140800,618610,2000,2000,2000,2000,0
|
|
20241028,140700,618610,2000,2000,2000,2000,0
|
|
20241028,140600,618610,2000,2000,2000,2000,0
|
|
20241028,140500,618610,2000,2000,2000,2000,0
|
|
20241028,140400,618610,2000,2000,2000,2000,0
|
|
20241028,140300,618610,2000,2000,2000,2000,0
|
|
20241028,140200,618610,2000,2000,2000,2000,0
|
|
20241028,140100,618610,2000,2000,2000,2000,0
|
|
20241028,140000,618610,2000,2000,2000,2000,0
|
|
20241028,135900,618610,2000,2000,2000,2000,0
|
|
20241028,135800,618610,2000,2000,2000,2000,0
|
|
20241028,135700,618610,2000,2000,2000,2000,0
|
|
20241028,135600,618610,2000,2000,2000,2000,0
|
|
20241028,135500,618610,2000,2000,2000,2000,0
|
|
20241028,135400,618610,2000,2000,2000,2000,0
|
|
20241028,135300,618610,2000,2000,2000,2000,0
|
|
20241028,135200,618610,2000,2000,2000,2000,0
|
|
20241028,135100,618610,2000,2000,2000,2000,0
|
|
20241028,135000,618610,2000,2000,2000,2000,0
|
|
20241028,134900,618610,2000,2000,2000,2000,0
|
|
20241028,134800,618610,2000,2000,2000,2000,0
|
|
20241028,134700,618610,2000,2000,2000,2000,0
|
|
20241028,134600,618610,2000,2000,2000,2000,0
|
|
20241028,134500,618610,2000,2000,2000,2000,0
|
|
20241028,134400,618610,2000,2000,2000,2000,0
|
|
20241028,134300,618610,2000,2000,2000,2000,0
|
|
20241028,134200,618610,2000,2000,2000,2000,0
|
|
20241028,134100,618610,2000,2000,2000,2000,0
|
|
20241028,134000,618610,2000,2000,2000,2000,0
|
|
20241028,133900,618610,2000,2000,2000,2000,0
|
|
20241028,133800,618610,2000,2000,2000,2000,0
|
|
20241028,133700,618610,2000,2000,2000,2000,0
|
|
20241028,133600,618610,2000,2000,2000,2000,0
|
|
20241028,133500,618610,2000,2000,2000,2000,0
|
|
20241028,133400,618610,2000,2000,2000,2000,0
|
|
20241028,133300,618610,2000,2000,2000,2000,0
|
|
20241028,133200,618610,2000,2000,2000,2000,0
|
|
20241028,133100,618610,2000,2000,2000,2000,0
|
|
20241028,133000,618610,2000,2000,2000,2000,0
|
|
20241028,132900,618610,2000,2000,2000,2000,0
|
|
20241028,132800,618610,2000,2000,2000,2000,0
|
|
20241028,132700,618610,2000,2000,2000,2000,0
|
|
20241028,132600,618610,2000,2000,2000,2000,0
|
|
20241028,132500,618610,2000,2000,2000,2000,0
|
|
20241028,132400,618610,2000,2000,2000,2000,0
|
|
20241028,132300,618610,2000,2000,2000,2000,0
|
|
20241028,132200,618610,2000,2000,2000,2000,0
|
|
20241028,132100,618610,2000,2000,2000,2000,0
|
|
20241028,132000,618610,2000,2000,2000,2000,0
|
|
20241028,131900,618610,2000,2000,2000,2000,0
|
|
20241028,131800,618610,2000,2000,2000,2000,0
|
|
20241028,131700,618610,2000,2000,2000,2000,0
|
|
20241028,131600,618610,2000,2000,2000,2000,0
|
|
20241028,131500,618610,2000,2000,2000,2000,0
|
|
20241028,131400,618610,2000,2000,2000,2000,0
|
|
20241028,131300,618610,2000,2000,2000,2000,0
|
|
20241028,131200,618610,2000,2000,2000,2000,0
|
|
20241028,131100,618610,2000,2000,2000,2000,0
|
|
20241028,131000,618610,2000,2000,2000,2000,0
|
|
20241028,130900,618610,2000,2000,2000,2000,0
|
|
20241028,130800,618610,2000,2000,2000,2000,0
|
|
20241028,130700,618610,2000,2000,2000,2000,0
|
|
20241028,130600,618610,2000,2000,2000,2000,0
|
|
20241028,130500,618610,2000,2000,2000,2000,0
|
|
20241028,130400,618610,2000,2000,2000,2000,0
|
|
20241028,130300,618610,2000,2000,2000,2000,0
|
|
20241028,130200,618610,2000,2000,2000,2000,0
|
|
20241028,130100,618610,2000,2000,2000,2000,0
|
|
20241028,130000,618610,2000,2000,2000,2000,0
|
|
20241028,125900,618610,2000,2000,2000,2000,0
|
|
20241028,125800,618610,2000,2000,2000,2000,0
|
|
20241028,125700,618610,2000,2000,2000,2000,0
|
|
20241028,125600,618610,2000,2000,2000,2000,0
|
|
20241028,125500,618610,2000,2000,2000,2000,0
|
|
20241028,125400,618610,2000,2000,2000,2000,0
|
|
20241028,125300,618610,2000,2000,2000,2000,0
|
|
20241028,125200,618610,2000,2000,2000,2000,0
|
|
20241028,125100,618610,2000,2000,2000,2000,0
|
|
20241028,125000,618610,2000,2000,2000,2000,0
|
|
20241028,124900,618610,2000,2000,2000,2000,0
|
|
20241028,124800,618610,2000,2000,2000,2000,0
|
|
20241028,124700,618610,2000,2000,2000,2000,0
|
|
20241028,124600,618610,2000,2000,2000,2000,0
|
|
20241028,124500,618610,2000,2000,2000,2000,0
|
|
20241028,124400,618610,2000,2000,2000,2000,0
|
|
20241028,124300,618610,2000,2000,2000,2000,5
|
|
20241028,124200,608610,1991,1991,1991,1991,0
|
|
20241028,124100,608610,1991,1991,1991,1991,0
|
|
20241028,124000,608610,1991,1991,1991,1991,0
|
|
20241028,123900,608610,1991,1991,1991,1991,0
|
|
20241028,123800,608610,1991,1991,1991,1991,0
|
|
20241028,123700,608610,1991,1991,1991,1991,0
|
|
20241028,123600,608610,1991,1991,1991,1991,0
|
|
20241028,123500,608610,1991,1991,1991,1991,0
|
|
20241028,123400,608610,1991,1991,1991,1991,0
|
|
20241028,123300,608610,1991,1991,1991,1991,0
|
|
20241028,123200,608610,1991,1991,1991,1991,0
|
|
20241028,123100,608610,1991,1991,1991,1991,0
|
|
20241028,123000,608610,1991,1991,1991,1991,0
|
|
20241028,122900,608610,1991,1991,1991,1991,0
|
|
20241028,122800,608610,1991,1991,1991,1991,0
|
|
20241028,122700,608610,1991,1991,1991,1991,0
|
|
20241028,122600,608610,1991,1991,1991,1991,0
|
|
20241028,122500,608610,1991,1991,1991,1991,0
|
|
20241028,122400,608610,1991,1991,1991,1991,0
|
|
20241028,122300,608610,1991,1991,1991,1991,0
|
|
20241028,122200,608610,1991,1991,1991,1991,0
|
|
20241028,122100,608610,1991,1991,1991,1991,0
|
|
20241028,122000,608610,1991,1991,1991,1991,0
|
|
20241028,121900,608610,1991,1991,1991,1991,0
|
|
20241028,121800,608610,1991,1991,1991,1991,0
|
|
20241028,121700,608610,1991,1991,1991,1991,0
|
|
20241028,121600,608610,1991,1991,1991,1991,0
|
|
20241028,121500,608610,1991,1991,1991,1991,0
|
|
20241028,121400,608610,1991,1991,1991,1991,0
|
|
20241028,121300,608610,1991,1991,1991,1991,0
|
|
20241028,121200,608610,1991,1991,1991,1991,0
|
|
20241028,121100,608610,1991,1991,1991,1991,0
|
|
20241028,121000,608610,1991,1991,1991,1991,0
|
|
20241028,120900,608610,1991,1991,1991,1991,0
|
|
20241028,120800,608610,1991,1991,1991,1991,0
|
|
20241028,120700,608610,1991,1991,1991,1991,0
|
|
20241028,120600,608610,1991,1991,1991,1991,0
|
|
20241028,120500,608610,1991,1991,1991,1991,0
|
|
20241028,120400,608610,1991,1991,1991,1991,0
|
|
20241028,120300,608610,1991,1991,1991,1991,0
|
|
20241028,120200,608610,1991,1991,1991,1991,0
|
|
20241028,120100,608610,1991,1991,1991,1991,0
|
|
20241028,120000,608610,1991,1991,1991,1991,0
|
|
20241028,115900,608610,1991,1991,1991,1991,0
|
|
20241028,115800,608610,1991,1991,1991,1991,0
|
|
20241028,115700,608610,1991,1991,1991,1991,0
|
|
20241028,115600,608610,1991,1991,1991,1991,0
|
|
20241028,115500,608610,1991,1991,1991,1991,0
|
|
20241028,115400,608610,1991,1991,1991,1991,0
|
|
20241028,115300,608610,1991,1991,1991,1991,0
|
|
20241028,115200,608610,1991,1991,1991,1991,0
|
|
20241028,115100,608610,1991,1991,1991,1991,0
|
|
20241028,115000,608610,1991,1991,1991,1991,0
|
|
20241028,114900,608610,1991,1991,1991,1991,43
|
|
20241028,114800,522997,1991,1991,1991,1991,0
|
|
20241028,114700,522997,1991,1991,1991,1991,0
|
|
20241028,114600,522997,1991,1991,1991,1991,0
|
|
20241028,114500,522997,1991,1991,1991,1991,0
|
|
20241028,114400,522997,1991,1992,1992,1991,123
|
|
20241028,114300,277982,1992,1992,1992,1992,1
|
|
20241028,114200,275990,2000,2000,2000,2000,0
|
|
20241028,114100,275990,2000,2000,2000,2000,0
|
|
20241028,114000,275990,2000,2000,2000,2000,0
|
|
20241028,113900,275990,2000,2000,2000,2000,0
|
|
20241028,113800,275990,2000,2000,2000,2000,0
|
|
20241028,113700,275990,2000,2000,2000,2000,0
|
|
20241028,113600,275990,2000,2000,2000,2000,0
|
|
20241028,113500,275990,2000,2000,2000,2000,0
|
|
20241028,113400,275990,2000,2000,2000,2000,0
|
|
20241028,113300,275990,2000,2000,2000,2000,0
|
|
20241028,113200,275990,2000,2000,2000,2000,0
|
|
20241028,113100,275990,2000,2000,2000,2000,0
|
|
20241028,113000,275990,2000,2000,2000,2000,0
|
|
20241028,112900,275990,2000,2000,2000,2000,0
|
|
20241028,112800,275990,2000,2000,2000,2000,0
|
|
20241028,112700,275990,2000,2000,2000,2000,0
|
|
20241028,112600,275990,2000,2000,2000,2000,0
|
|
20241028,112500,275990,2000,2000,2000,2000,0
|
|
20241028,112400,275990,2000,2000,2000,2000,0
|
|
20241028,112300,275990,2000,2000,2000,2000,0
|
|
20241028,112200,275990,2000,2000,2000,2000,0
|
|
20241028,112100,275990,2000,2000,2000,2000,0
|
|
20241028,112000,275990,2000,2000,2000,2000,0
|
|
20241028,111900,275990,2000,2000,2000,2000,0
|
|
20241028,111800,275990,2000,2000,2000,2000,100
|
|
20241028,111700,75990,2000,2000,2000,2000,0
|
|
20241028,111600,75990,2000,2000,2000,2000,0
|
|
20241028,111500,75990,2000,2000,2000,2000,0
|
|
20241028,111400,75990,2000,2000,2000,2000,0
|
|
20241028,111300,75990,2000,2000,2000,2000,0
|
|
20241028,111200,75990,2000,2000,2000,2000,0
|
|
20241028,111100,75990,2000,2000,2000,2000,0
|
|
20241028,111000,75990,2000,2000,2000,2000,0
|
|
20241028,110900,75990,2000,2000,2000,2000,0
|
|
20241028,110800,75990,2000,2000,2000,2000,0
|
|
20241028,110700,75990,2000,2000,2000,2000,0
|
|
20241028,110600,75990,2000,2000,2000,2000,0
|
|
20241028,110500,75990,2000,2000,2000,2000,0
|
|
20241028,110400,75990,2000,2000,2000,2000,0
|
|
20241028,110300,75990,2000,2000,2000,2000,0
|
|
20241028,110200,75990,2000,2000,2000,2000,0
|
|
20241028,110100,75990,2000,2000,2000,2000,0
|
|
20241028,110000,75990,2000,2000,2000,2000,0
|
|
20241028,105900,75990,2000,2000,2000,2000,0
|
|
20241028,105800,75990,2000,2000,2000,2000,0
|
|
20241028,105700,75990,2000,2000,2000,2000,0
|
|
20241028,105600,75990,2000,2000,2000,2000,0
|
|
20241028,105500,75990,2000,2000,2000,2000,0
|
|
20241028,105400,75990,2000,2000,2000,2000,0
|
|
20241028,105300,75990,2000,2000,2000,2000,0
|
|
20241028,105200,75990,2000,2000,2000,2000,0
|
|
20241028,105100,75990,2000,2000,2000,2000,0
|
|
20241028,105000,75990,2000,2000,2000,2000,0
|
|
20241028,104900,75990,2000,2000,2000,2000,0
|
|
20241028,104800,75990,2000,2000,2000,2000,0
|
|
20241028,104700,75990,2000,2000,2000,2000,0
|
|
20241028,104600,75990,2000,2000,2000,2000,0
|
|
20241028,104500,75990,2000,2000,2000,2000,0
|
|
20241028,104400,75990,2000,2000,2000,2000,0
|
|
20241028,104300,75990,2000,2000,2000,2000,0
|
|
20241028,104200,75990,2000,2000,2000,2000,0
|
|
20241028,104100,75990,2000,2000,2000,2000,0
|
|
20241028,104000,75990,2000,2000,2000,2000,0
|
|
20241028,103900,75990,2000,2000,2000,2000,0
|
|
20241028,103800,75990,2000,2000,2000,2000,0
|
|
20241028,103700,75990,2000,2000,2000,2000,0
|
|
20241028,103600,75990,2000,2000,2000,2000,0
|
|
20241028,103500,75990,2000,2000,2000,2000,0
|
|
20241028,103400,75990,2000,2000,2000,2000,0
|
|
20241028,103300,75990,2000,2000,2000,2000,0
|
|
20241028,103200,75990,2000,2000,2000,2000,0
|
|
20241028,103100,75990,2000,2000,2000,2000,0
|
|
20241028,103000,75990,2000,2000,2000,2000,0
|
|
20241028,102900,75990,2000,2000,2000,2000,0
|
|
20241028,102800,75990,2000,2000,2000,2000,0
|
|
20241028,102700,75990,2000,2000,2000,2000,1
|
|
20241028,102600,73990,2000,2000,2000,2000,0
|
|
20241028,102500,73990,2000,2000,2000,2000,0
|
|
20241028,102400,73990,2000,2000,2000,2000,0
|
|
20241028,102300,73990,2000,2000,2000,2000,0
|
|
20241028,102200,73990,2000,2000,2000,2000,0
|
|
20241028,102100,73990,2000,2000,2000,2000,0
|
|
20241028,102000,73990,2000,2000,2000,2000,0
|
|
20241028,101900,73990,2000,2000,2000,2000,0
|
|
20241028,101800,73990,2000,2000,2000,2000,0
|
|
20241028,101700,73990,2000,2000,2000,2000,0
|
|
20241028,101600,73990,2000,2000,2000,2000,0
|
|
20241028,101500,73990,2000,2000,2000,2000,0
|
|
20241028,101400,73990,2000,2000,2000,2000,0
|
|
20241028,101300,73990,2000,2000,2000,2000,0
|
|
20241028,101200,73990,2000,2000,2000,2000,0
|
|
20241028,101100,73990,2000,2000,2000,2000,0
|
|
20241028,101000,73990,2000,2000,2000,2000,0
|
|
20241028,100900,73990,2000,2000,2000,2000,0
|
|
20241028,100800,73990,2000,2000,2000,2000,0
|
|
20241028,100700,73990,2000,2000,2000,2000,0
|
|
20241028,100600,73990,2000,2000,2000,2000,0
|
|
20241028,100500,73990,2000,2000,2000,2000,0
|
|
20241028,100400,73990,2000,2000,2000,2000,0
|
|
20241028,100300,73990,2000,2000,2000,2000,0
|
|
20241028,100200,73990,2000,2000,2000,2000,0
|
|
20241028,100100,73990,2000,2000,2000,2000,0
|
|
20241028,100000,73990,2000,2000,2000,2000,0
|
|
20241028,095900,73990,2000,2000,2000,2000,0
|
|
20241028,095800,73990,2000,2000,2000,2000,0
|
|
20241028,095700,73990,2000,2000,2000,2000,0
|
|
20241028,095600,73990,2000,2000,2000,2000,0
|
|
20241028,095500,73990,2000,2000,2000,2000,0
|
|
20241028,095400,73990,2000,2000,2000,2000,0
|
|
20241028,095300,73990,2000,2000,2000,2000,0
|
|
20241028,095200,73990,2000,2000,2000,2000,0
|
|
20241028,095100,73990,2000,2000,2000,2000,0
|
|
20241028,095000,73990,2000,2000,2000,2000,0
|
|
20241028,094900,73990,2000,2000,2000,2000,0
|
|
20241028,094800,73990,2000,2000,2000,2000,0
|
|
20241028,094700,73990,2000,2000,2000,2000,1
|
|
20241028,094600,71990,2000,2000,2000,2000,20
|
|
20241028,094500,31990,1999,1999,1999,1999,0
|
|
20241028,094400,31990,1999,1999,1999,1999,0
|
|
20241028,094300,31990,1999,1999,1999,1999,0
|
|
20241028,094200,31990,1999,1999,1999,1999,0
|
|
20241028,094100,31990,1999,1999,1999,1999,0
|
|
20241028,094000,31990,1999,1999,1999,1999,0
|
|
20241028,093900,31990,1999,1999,1999,1999,0
|
|
20241028,093800,31990,1999,1999,1999,1999,0
|
|
20241028,093700,31990,1999,1999,1999,1999,0
|
|
20241028,093600,31990,1999,1999,1999,1999,0
|
|
20241028,093500,31990,1999,1999,1999,1999,0
|
|
20241028,093400,31990,1999,1999,1999,1999,0
|
|
20241028,093300,31990,1999,1999,1999,1999,0
|
|
20241028,093200,31990,1999,1999,1999,1999,0
|
|
20241028,093100,31990,1999,1999,1999,1999,0
|
|
20241028,093000,31990,1999,1999,1999,1999,0
|
|
20241028,092900,31990,1999,1999,1999,1999,10
|
|
20241028,092800,12000,1999,1999,1999,1999,0
|
|
20241028,092700,12000,1999,1999,1999,1999,0
|
|
20241028,092600,12000,1999,1999,1999,1999,0
|
|
20241028,092500,12000,1999,1999,1999,1999,0
|
|
20241028,092400,12000,1999,1999,1999,1999,0
|
|
20241028,092300,12000,1999,1999,1999,1999,0
|
|
20241028,092200,12000,1999,1999,1999,1999,0
|
|
20241028,092100,12000,1999,1999,1999,1999,0
|
|
20241028,092000,12000,1999,1999,1999,1999,0
|
|
20241028,091900,12000,1999,1999,1999,1999,0
|
|
20241028,091800,12000,1999,1999,1999,1999,0
|
|
20241028,091700,12000,1999,1999,1999,1999,0
|
|
20241028,091600,12000,1999,1999,1999,1999,5
|
|
20241028,091500,2005,2005,2005,2005,2005,0
|
|
20241028,091400,2005,2005,2005,2005,2005,0
|
|
20241028,091300,2005,2005,2005,2005,2005,0
|
|
20241028,091200,2005,2005,2005,2005,2005,0
|
|
20241028,091100,2005,2005,2005,2005,2005,0
|
|
20241028,091000,2005,2005,2005,2005,2005,0
|
|
20241028,090900,2005,2005,2005,2005,2005,0
|
|
20241028,090800,2005,2005,2005,2005,2005,0
|
|
20241028,090700,2005,2005,2005,2005,2005,0
|
|
20241028,090600,2005,2005,2005,2005,2005,0
|
|
20241028,090500,2005,2005,2005,2005,2005,0
|
|
20241028,090400,2005,2005,2005,2005,2005,0
|
|
20241028,090300,2005,2005,2005,2005,2005,0
|
|
20241028,090200,2005,2005,2005,2005,2005,0
|
|
20241028,090100,2005,2005,2005,2005,2005,0
|
|
20241028,090000,2005,2005,2005,2005,2005,1
|