772 lines
36 KiB
CSV
772 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,214900,158572779,1995,1995,1995,1995,125
|
|
20241029,214800,158572779,1995,1995,1995,1995,0
|
|
20241029,214700,158572779,1995,1995,1995,1995,0
|
|
20241029,214600,158572779,1995,1995,1995,1995,0
|
|
20241029,214500,158572779,1995,1995,1995,1995,0
|
|
20241029,214400,158572779,1995,1995,1995,1995,0
|
|
20241029,214300,158572779,1995,1995,1995,1995,0
|
|
20241029,214200,158572779,1995,1995,1995,1995,0
|
|
20241029,214100,158572779,1995,1995,1995,1995,0
|
|
20241029,214000,158572779,1995,1995,1995,1995,0
|
|
20241029,213900,158572779,1995,1995,1995,1995,0
|
|
20241029,213800,158572779,1995,1995,1995,1995,0
|
|
20241029,213700,158572779,1995,1995,1995,1995,0
|
|
20241029,213600,158572779,1995,1995,1995,1995,0
|
|
20241029,213500,158572779,1995,1995,1995,1995,0
|
|
20241029,213400,158572779,1995,1995,1995,1995,0
|
|
20241029,213300,158572779,1995,1995,1995,1995,0
|
|
20241029,213200,158572779,1995,1995,1995,1995,0
|
|
20241029,213100,158572779,1995,1995,1995,1995,0
|
|
20241029,213000,158572779,1995,1995,1995,1995,0
|
|
20241029,212900,158572779,1995,1995,1995,1995,0
|
|
20241029,212800,158572779,1995,1995,1995,1995,0
|
|
20241029,212700,158572779,1995,1995,1995,1995,0
|
|
20241029,212600,158572779,1995,1995,1995,1995,0
|
|
20241029,212500,158572779,1995,1995,1995,1995,0
|
|
20241029,212400,158572779,1995,1995,1995,1995,0
|
|
20241029,212300,158572779,1995,1995,1995,1995,0
|
|
20241029,212200,158572779,1995,1995,1995,1995,0
|
|
20241029,212100,158572779,1995,1995,1995,1995,0
|
|
20241029,212000,158572779,1995,1995,1995,1995,0
|
|
20241029,211900,158572779,1995,1995,1995,1995,125
|
|
20241029,211800,158572779,1995,1995,1995,1995,0
|
|
20241029,211700,158572779,1995,1995,1995,1995,0
|
|
20241029,211600,158572779,1995,1995,1995,1995,0
|
|
20241029,211500,158572779,1995,1995,1995,1995,0
|
|
20241029,211400,158572779,1995,1995,1995,1995,0
|
|
20241029,211300,158572779,1995,1995,1995,1995,0
|
|
20241029,211200,158572779,1995,1995,1995,1995,0
|
|
20241029,211100,158572779,1995,1995,1995,1995,0
|
|
20241029,211000,158572779,1995,1995,1995,1995,0
|
|
20241029,210900,158572779,1995,1995,1995,1995,0
|
|
20241029,210800,158572779,1995,1995,1995,1995,0
|
|
20241029,210700,158572779,1995,1995,1995,1995,0
|
|
20241029,210600,158572779,1995,1995,1995,1995,0
|
|
20241029,210500,158572779,1995,1995,1995,1995,0
|
|
20241029,210400,158572779,1995,1995,1995,1995,0
|
|
20241029,210300,158572779,1995,1995,1995,1995,0
|
|
20241029,210200,158572779,1995,1995,1995,1995,0
|
|
20241029,210100,158572779,1995,1995,1995,1995,0
|
|
20241029,210000,158572779,1995,1995,1995,1995,0
|
|
20241029,205900,158572779,1995,1995,1995,1995,0
|
|
20241029,205800,158572779,1995,1995,1995,1995,0
|
|
20241029,205700,158572779,1995,1995,1995,1995,0
|
|
20241029,205600,158572779,1995,1995,1995,1995,0
|
|
20241029,205500,158572779,1995,1995,1995,1995,0
|
|
20241029,205400,158572779,1995,1995,1995,1995,0
|
|
20241029,205300,158572779,1995,1995,1995,1995,0
|
|
20241029,205200,158572779,1995,1995,1995,1995,0
|
|
20241029,205100,158572779,1995,1995,1995,1995,0
|
|
20241029,205000,158572779,1995,1995,1995,1995,0
|
|
20241029,204900,158572779,1995,1995,1995,1995,125
|
|
20241029,204800,158572779,1995,1995,1995,1995,0
|
|
20241029,204700,158572779,1995,1995,1995,1995,0
|
|
20241029,204600,158572779,1995,1995,1995,1995,0
|
|
20241029,204500,158572779,1995,1995,1995,1995,0
|
|
20241029,204400,158572779,1995,1995,1995,1995,0
|
|
20241029,204300,158572779,1995,1995,1995,1995,0
|
|
20241029,204200,158572779,1995,1995,1995,1995,0
|
|
20241029,204100,158572779,1995,1995,1995,1995,0
|
|
20241029,204000,158572779,1995,1995,1995,1995,0
|
|
20241029,203900,158572779,1995,1995,1995,1995,0
|
|
20241029,203800,158572779,1995,1995,1995,1995,0
|
|
20241029,203700,158572779,1995,1995,1995,1995,0
|
|
20241029,203600,158572779,1995,1995,1995,1995,0
|
|
20241029,203500,158572779,1995,1995,1995,1995,0
|
|
20241029,203400,158572779,1995,1995,1995,1995,0
|
|
20241029,203300,158572779,1995,1995,1995,1995,0
|
|
20241029,203200,158572779,1995,1995,1995,1995,0
|
|
20241029,203100,158572779,1995,1995,1995,1995,0
|
|
20241029,203000,158572779,1995,1995,1995,1995,0
|
|
20241029,202900,158572779,1995,1995,1995,1995,0
|
|
20241029,202800,158572779,1995,1995,1995,1995,0
|
|
20241029,202700,158572779,1995,1995,1995,1995,0
|
|
20241029,202600,158572779,1995,1995,1995,1995,0
|
|
20241029,202500,158572779,1995,1995,1995,1995,0
|
|
20241029,202400,158572779,1995,1995,1995,1995,0
|
|
20241029,202300,158572779,1995,1995,1995,1995,0
|
|
20241029,202200,158572779,1995,1995,1995,1995,0
|
|
20241029,202100,158572779,1995,1995,1995,1995,0
|
|
20241029,202000,158572779,1995,1995,1995,1995,0
|
|
20241029,201900,158572779,1995,1995,1995,1995,125
|
|
20241029,201800,158572779,1995,1995,1995,1995,0
|
|
20241029,201700,158572779,1995,1995,1995,1995,0
|
|
20241029,201600,158572779,1995,1995,1995,1995,0
|
|
20241029,201500,158572779,1995,1995,1995,1995,0
|
|
20241029,201400,158572779,1995,1995,1995,1995,0
|
|
20241029,201300,158572779,1995,1995,1995,1995,0
|
|
20241029,201200,158572779,1995,1995,1995,1995,0
|
|
20241029,201100,158572779,1995,1995,1995,1995,0
|
|
20241029,201000,158572779,1995,1995,1995,1995,0
|
|
20241029,200900,158572779,1995,1995,1995,1995,0
|
|
20241029,200800,158572779,1995,1995,1995,1995,0
|
|
20241029,200700,158572779,1995,1995,1995,1995,0
|
|
20241029,200600,158572779,1995,1995,1995,1995,0
|
|
20241029,200500,158572779,1995,1995,1995,1995,0
|
|
20241029,200400,158572779,1995,1995,1995,1995,0
|
|
20241029,200300,158572779,1995,1995,1995,1995,0
|
|
20241029,200200,158572779,1995,1995,1995,1995,0
|
|
20241029,200100,158572779,1995,1995,1995,1995,0
|
|
20241029,200000,158572779,1995,1995,1995,1995,0
|
|
20241029,195900,158572779,1995,1995,1995,1995,0
|
|
20241029,195800,158572779,1995,1995,1995,1995,0
|
|
20241029,195700,158572779,1995,1995,1995,1995,0
|
|
20241029,195600,158572779,1995,1995,1995,1995,0
|
|
20241029,195500,158572779,1995,1995,1995,1995,0
|
|
20241029,195400,158572779,1995,1995,1995,1995,0
|
|
20241029,195300,158572779,1995,1995,1995,1995,0
|
|
20241029,195200,158572779,1995,1995,1995,1995,0
|
|
20241029,195100,158572779,1995,1995,1995,1995,0
|
|
20241029,195000,158572779,1995,1995,1995,1995,0
|
|
20241029,194900,158572779,1995,1995,1995,1995,125
|
|
20241029,194800,158572779,1995,1995,1995,1995,0
|
|
20241029,194700,158572779,1995,1995,1995,1995,0
|
|
20241029,194600,158572779,1995,1995,1995,1995,0
|
|
20241029,194500,158572779,1995,1995,1995,1995,0
|
|
20241029,194400,158572779,1995,1995,1995,1995,0
|
|
20241029,194300,158572779,1995,1995,1995,1995,0
|
|
20241029,194200,158572779,1995,1995,1995,1995,0
|
|
20241029,194100,158572779,1995,1995,1995,1995,0
|
|
20241029,194000,158572779,1995,1995,1995,1995,0
|
|
20241029,193900,158572779,1995,1995,1995,1995,0
|
|
20241029,193800,158572779,1995,1995,1995,1995,0
|
|
20241029,193700,158572779,1995,1995,1995,1995,0
|
|
20241029,193600,158572779,1995,1995,1995,1995,0
|
|
20241029,193500,158572779,1995,1995,1995,1995,0
|
|
20241029,193400,158572779,1995,1995,1995,1995,0
|
|
20241029,193300,158572779,1995,1995,1995,1995,0
|
|
20241029,193200,158572779,1995,1995,1995,1995,0
|
|
20241029,193100,158572779,1995,1995,1995,1995,0
|
|
20241029,193000,158572779,1995,1995,1995,1995,0
|
|
20241029,192900,158572779,1995,1995,1995,1995,0
|
|
20241029,192800,158572779,1995,1995,1995,1995,0
|
|
20241029,192700,158572779,1995,1995,1995,1995,0
|
|
20241029,192600,158572779,1995,1995,1995,1995,0
|
|
20241029,192500,158572779,1995,1995,1995,1995,0
|
|
20241029,192400,158572779,1995,1995,1995,1995,0
|
|
20241029,192300,158572779,1995,1995,1995,1995,0
|
|
20241029,192200,158572779,1995,1995,1995,1995,0
|
|
20241029,192100,158572779,1995,1995,1995,1995,0
|
|
20241029,192000,158572779,1995,1995,1995,1995,0
|
|
20241029,191900,158572779,1995,1995,1995,1995,125
|
|
20241029,191800,158572779,1995,1995,1995,1995,0
|
|
20241029,191700,158572779,1995,1995,1995,1995,0
|
|
20241029,191600,158572779,1995,1995,1995,1995,0
|
|
20241029,191500,158572779,1995,1995,1995,1995,0
|
|
20241029,191400,158572779,1995,1995,1995,1995,0
|
|
20241029,191300,158572779,1995,1995,1995,1995,0
|
|
20241029,191200,158572779,1995,1995,1995,1995,0
|
|
20241029,191100,158572779,1995,1995,1995,1995,0
|
|
20241029,191000,158572779,1995,1995,1995,1995,0
|
|
20241029,190900,158572779,1995,1995,1995,1995,0
|
|
20241029,190800,158572779,1995,1995,1995,1995,0
|
|
20241029,190700,158572779,1995,1995,1995,1995,0
|
|
20241029,190600,158572779,1995,1995,1995,1995,0
|
|
20241029,190500,158572779,1995,1995,1995,1995,0
|
|
20241029,190400,158572779,1995,1995,1995,1995,0
|
|
20241029,190300,158572779,1995,1995,1995,1995,0
|
|
20241029,190200,158572779,1995,1995,1995,1995,0
|
|
20241029,190100,158572779,1995,1995,1995,1995,0
|
|
20241029,190000,158572779,1995,1995,1995,1995,0
|
|
20241029,185900,158572779,1995,1995,1995,1995,0
|
|
20241029,185800,158572779,1995,1995,1995,1995,0
|
|
20241029,185700,158572779,1995,1995,1995,1995,0
|
|
20241029,185600,158572779,1995,1995,1995,1995,0
|
|
20241029,185500,158572779,1995,1995,1995,1995,0
|
|
20241029,185400,158572779,1995,1995,1995,1995,0
|
|
20241029,185300,158572779,1995,1995,1995,1995,0
|
|
20241029,185200,158572779,1995,1995,1995,1995,0
|
|
20241029,185100,158572779,1995,1995,1995,1995,0
|
|
20241029,185000,158572779,1995,1995,1995,1995,0
|
|
20241029,184900,158572779,1995,1995,1995,1995,125
|
|
20241029,184800,158572779,1995,1995,1995,1995,0
|
|
20241029,184700,158572779,1995,1995,1995,1995,0
|
|
20241029,184600,158572779,1995,1995,1995,1995,0
|
|
20241029,184500,158572779,1995,1995,1995,1995,0
|
|
20241029,184400,158572779,1995,1995,1995,1995,0
|
|
20241029,184300,158572779,1995,1995,1995,1995,0
|
|
20241029,184200,158572779,1995,1995,1995,1995,0
|
|
20241029,184100,158572779,1995,1995,1995,1995,0
|
|
20241029,184000,158572779,1995,1995,1995,1995,0
|
|
20241029,183900,158572779,1995,1995,1995,1995,0
|
|
20241029,183800,158572779,1995,1995,1995,1995,0
|
|
20241029,183700,158572779,1995,1995,1995,1995,0
|
|
20241029,183600,158572779,1995,1995,1995,1995,0
|
|
20241029,183500,158572779,1995,1995,1995,1995,0
|
|
20241029,183400,158572779,1995,1995,1995,1995,0
|
|
20241029,183300,158572779,1995,1995,1995,1995,0
|
|
20241029,183200,158572779,1995,1995,1995,1995,0
|
|
20241029,183100,158572779,1995,1995,1995,1995,0
|
|
20241029,183000,158572779,1995,1995,1995,1995,0
|
|
20241029,182900,158572779,1995,1995,1995,1995,0
|
|
20241029,182800,158572779,1995,1995,1995,1995,0
|
|
20241029,182700,158572779,1995,1995,1995,1995,0
|
|
20241029,182600,158572779,1995,1995,1995,1995,0
|
|
20241029,182500,158572779,1995,1995,1995,1995,0
|
|
20241029,182400,158572779,1995,1995,1995,1995,0
|
|
20241029,182300,158572779,1995,1995,1995,1995,0
|
|
20241029,182200,158572779,1995,1995,1995,1995,0
|
|
20241029,182100,158572779,1995,1995,1995,1995,0
|
|
20241029,182000,158572779,1995,1995,1995,1995,0
|
|
20241029,181900,158572779,1995,1995,1995,1995,125
|
|
20241029,181800,158572779,1995,1995,1995,1995,0
|
|
20241029,181700,158572779,1995,1995,1995,1995,0
|
|
20241029,181600,158572779,1995,1995,1995,1995,0
|
|
20241029,181500,158572779,1995,1995,1995,1995,0
|
|
20241029,181400,158572779,1995,1995,1995,1995,0
|
|
20241029,181300,158572779,1995,1995,1995,1995,0
|
|
20241029,181200,158572779,1995,1995,1995,1995,0
|
|
20241029,181100,158572779,1995,1995,1995,1995,0
|
|
20241029,181000,158572779,1995,1995,1995,1995,0
|
|
20241029,180900,158572779,1995,1995,1995,1995,0
|
|
20241029,180800,158572779,1995,1995,1995,1995,0
|
|
20241029,180700,158572779,1995,1995,1995,1995,0
|
|
20241029,180600,158572779,1995,1995,1995,1995,0
|
|
20241029,180500,158572779,1995,1995,1995,1995,0
|
|
20241029,180400,158572779,1995,1995,1995,1995,0
|
|
20241029,180300,158572779,1995,1995,1995,1995,0
|
|
20241029,180200,158572779,1995,1995,1995,1995,0
|
|
20241029,180100,158572779,1995,1995,1995,1995,0
|
|
20241029,180000,158572779,1995,1995,1995,1995,0
|
|
20241029,175900,158572779,1995,1995,1995,1995,0
|
|
20241029,175800,158572779,1995,1995,1995,1995,0
|
|
20241029,175700,158572779,1995,1995,1995,1995,0
|
|
20241029,175600,158572779,1995,1995,1995,1995,0
|
|
20241029,175500,158572779,1995,1995,1995,1995,0
|
|
20241029,175400,158572779,1995,1995,1995,1995,0
|
|
20241029,175300,158572779,1995,1995,1995,1995,0
|
|
20241029,175200,158572779,1995,1995,1995,1995,0
|
|
20241029,175100,158572779,1995,1995,1995,1995,0
|
|
20241029,175000,158572779,1995,1995,1995,1995,0
|
|
20241029,174900,158572779,1995,1995,1995,1995,125
|
|
20241029,174800,158572779,1995,1995,1995,1995,0
|
|
20241029,174700,158572779,1995,1995,1995,1995,0
|
|
20241029,174600,158572779,1995,1995,1995,1995,0
|
|
20241029,174500,158572779,1995,1995,1995,1995,0
|
|
20241029,174400,158572779,1995,1995,1995,1995,0
|
|
20241029,174300,158572779,1995,1995,1995,1995,0
|
|
20241029,174200,158572779,1995,1995,1995,1995,0
|
|
20241029,174100,158572779,1995,1995,1995,1995,0
|
|
20241029,174000,158572779,1995,1995,1995,1995,0
|
|
20241029,173900,158572779,1995,1995,1995,1995,0
|
|
20241029,173800,158572779,1995,1995,1995,1995,0
|
|
20241029,173700,158572779,1995,1995,1995,1995,0
|
|
20241029,173600,158572779,1995,1995,1995,1995,0
|
|
20241029,173500,158572779,1995,1995,1995,1995,0
|
|
20241029,173400,158572779,1995,1995,1995,1995,0
|
|
20241029,173300,158572779,1995,1995,1995,1995,0
|
|
20241029,173200,158572779,1995,1995,1995,1995,0
|
|
20241029,173100,158572779,1995,1995,1995,1995,0
|
|
20241029,173000,158572779,1995,1995,1995,1995,0
|
|
20241029,172900,158572779,1995,1995,1995,1995,0
|
|
20241029,172800,158572779,1995,1995,1995,1995,0
|
|
20241029,172700,158572779,1995,1995,1995,1995,0
|
|
20241029,172600,158572779,1995,1995,1995,1995,0
|
|
20241029,172500,158572779,1995,1995,1995,1995,0
|
|
20241029,172400,158572779,1995,1995,1995,1995,0
|
|
20241029,172300,158572779,1995,1995,1995,1995,0
|
|
20241029,172200,158572779,1995,1995,1995,1995,0
|
|
20241029,172100,158572779,1995,1995,1995,1995,0
|
|
20241029,172000,158572779,1995,1995,1995,1995,0
|
|
20241029,171900,158572779,1995,1995,1995,1995,125
|
|
20241029,171800,158572779,1995,1995,1995,1995,0
|
|
20241029,171700,158572779,1995,1995,1995,1995,0
|
|
20241029,171600,158572779,1995,1995,1995,1995,0
|
|
20241029,171500,158572779,1995,1995,1995,1995,0
|
|
20241029,171400,158572779,1995,1995,1995,1995,0
|
|
20241029,171300,158572779,1995,1995,1995,1995,0
|
|
20241029,171200,158572779,1995,1995,1995,1995,0
|
|
20241029,171100,158572779,1995,1995,1995,1995,0
|
|
20241029,171000,158572779,1995,1995,1995,1995,0
|
|
20241029,170900,158572779,1995,1995,1995,1995,0
|
|
20241029,170800,158572779,1995,1995,1995,1995,0
|
|
20241029,170700,158572779,1995,1995,1995,1995,0
|
|
20241029,170600,158572779,1995,1995,1995,1995,0
|
|
20241029,170500,158572779,1995,1995,1995,1995,0
|
|
20241029,170400,158572779,1995,1995,1995,1995,0
|
|
20241029,170300,158572779,1995,1995,1995,1995,0
|
|
20241029,170200,158572779,1995,1995,1995,1995,0
|
|
20241029,170100,158572779,1995,1995,1995,1995,0
|
|
20241029,170000,158572779,1995,1995,1995,1995,0
|
|
20241029,165900,158572779,1995,1995,1995,1995,0
|
|
20241029,165800,158572779,1995,1995,1995,1995,0
|
|
20241029,165700,158572779,1995,1995,1995,1995,0
|
|
20241029,165600,158572779,1995,1995,1995,1995,0
|
|
20241029,165500,158572779,1995,1995,1995,1995,0
|
|
20241029,165400,158572779,1995,1995,1995,1995,0
|
|
20241029,165300,158572779,1995,1995,1995,1995,0
|
|
20241029,165200,158572779,1995,1995,1995,1995,0
|
|
20241029,165100,158572779,1995,1995,1995,1995,0
|
|
20241029,165000,158572779,1995,1995,1995,1995,0
|
|
20241029,164900,158572779,1995,1995,1995,1995,125
|
|
20241029,164800,158572779,1995,1995,1995,1995,0
|
|
20241029,164700,158572779,1995,1995,1995,1995,0
|
|
20241029,164600,158572779,1995,1995,1995,1995,0
|
|
20241029,164500,158572779,1995,1995,1995,1995,0
|
|
20241029,164400,158572779,1995,1995,1995,1995,0
|
|
20241029,164300,158572779,1995,1995,1995,1995,0
|
|
20241029,164200,158572779,1995,1995,1995,1995,0
|
|
20241029,164100,158572779,1995,1995,1995,1995,0
|
|
20241029,164000,158572779,1995,1995,1995,1995,0
|
|
20241029,163900,158572779,1995,1995,1995,1995,0
|
|
20241029,163800,158572779,1995,1995,1995,1995,0
|
|
20241029,163700,158572779,1995,1995,1995,1995,0
|
|
20241029,163600,158572779,1995,1995,1995,1995,0
|
|
20241029,163500,158572779,1995,1995,1995,1995,0
|
|
20241029,163400,158572779,1995,1995,1995,1995,0
|
|
20241029,163300,158572779,1995,1995,1995,1995,0
|
|
20241029,163200,158572779,1995,1995,1995,1995,0
|
|
20241029,163100,158572779,1995,1995,1995,1995,0
|
|
20241029,163000,158572779,1995,1995,1995,1995,0
|
|
20241029,162900,158572779,1995,1995,1995,1995,0
|
|
20241029,162800,158572779,1995,1995,1995,1995,0
|
|
20241029,162700,158572779,1995,1995,1995,1995,0
|
|
20241029,162600,158572779,1995,1995,1995,1995,0
|
|
20241029,162500,158572779,1995,1995,1995,1995,0
|
|
20241029,162400,158572779,1995,1995,1995,1995,0
|
|
20241029,162300,158572779,1995,1995,1995,1995,0
|
|
20241029,162200,158572779,1995,1995,1995,1995,0
|
|
20241029,162100,158572779,1995,1995,1995,1995,0
|
|
20241029,162000,158572779,1995,1995,1995,1995,0
|
|
20241029,161900,158572779,1995,1995,1995,1995,125
|
|
20241029,161800,158572779,1995,1995,1995,1995,0
|
|
20241029,161700,158572779,1995,1995,1995,1995,0
|
|
20241029,161600,158572779,1995,1995,1995,1995,0
|
|
20241029,161500,158572779,1995,1995,1995,1995,0
|
|
20241029,161400,158572779,1995,1995,1995,1995,0
|
|
20241029,161300,158572779,1995,1995,1995,1995,0
|
|
20241029,161200,158572779,1995,1995,1995,1995,0
|
|
20241029,161100,158572779,1995,1995,1995,1995,0
|
|
20241029,161000,158572779,1995,1995,1995,1995,0
|
|
20241029,160900,158572779,1995,1995,1995,1995,0
|
|
20241029,160800,158572779,1995,1995,1995,1995,0
|
|
20241029,160700,158572779,1995,1995,1995,1995,0
|
|
20241029,160600,158572779,1995,1995,1995,1995,0
|
|
20241029,160500,158572779,1995,1995,1995,1995,0
|
|
20241029,160400,158572779,1995,1995,1995,1995,0
|
|
20241029,160300,158572779,1995,1995,1995,1995,0
|
|
20241029,160200,158572779,1995,1995,1995,1995,0
|
|
20241029,160100,158572779,1995,1995,1995,1995,0
|
|
20241029,160000,158572779,1995,1995,1995,1995,0
|
|
20241029,155900,158572779,1995,1995,1995,1995,0
|
|
20241029,155800,158572779,1995,1995,1995,1995,0
|
|
20241029,155700,158572779,1995,1995,1995,1995,0
|
|
20241029,155600,158572779,1995,1995,1995,1995,0
|
|
20241029,155500,158572779,1995,1995,1995,1995,0
|
|
20241029,155400,158572779,1995,1995,1995,1995,0
|
|
20241029,155300,158572779,1995,1995,1995,1995,0
|
|
20241029,155200,158572779,1995,1995,1995,1995,0
|
|
20241029,155100,158572779,1995,1995,1995,1995,0
|
|
20241029,155000,158572779,1995,1995,1995,1995,0
|
|
20241029,154900,158572779,1995,1995,1995,1995,125
|
|
20241029,154800,158572779,1995,1995,1995,1995,0
|
|
20241029,154700,158572779,1995,1995,1995,1995,0
|
|
20241029,154600,158572779,1995,1995,1995,1995,0
|
|
20241029,154500,158572779,1995,1995,1995,1995,0
|
|
20241029,154400,158572779,1995,1995,1995,1995,0
|
|
20241029,154300,158572779,1995,1995,1995,1995,0
|
|
20241029,154200,158572779,1995,1995,1995,1995,0
|
|
20241029,154100,158572779,1995,1995,1995,1995,0
|
|
20241029,154000,158572779,1995,1995,1995,1995,0
|
|
20241029,153900,158572779,1995,1995,1995,1995,0
|
|
20241029,153800,158572779,1995,1995,1995,1995,0
|
|
20241029,153700,158572779,1995,1995,1995,1995,0
|
|
20241029,153600,158572779,1995,1995,1995,1995,0
|
|
20241029,153500,158572779,1995,1995,1995,1995,0
|
|
20241029,153400,158572779,1995,1995,1995,1995,0
|
|
20241029,153300,158572779,1995,1995,1995,1995,0
|
|
20241029,153200,158572779,1995,1995,1995,1995,0
|
|
20241029,153100,158572779,1995,1995,1995,1995,0
|
|
20241029,153000,158572779,1995,1995,1995,1995,125
|
|
20241029,152900,158323404,1995,1995,1995,1995,0
|
|
20241029,152800,158323404,1995,1995,1995,1995,0
|
|
20241029,152700,158323404,1995,1995,1995,1995,0
|
|
20241029,152600,158323404,1995,1995,1995,1995,0
|
|
20241029,152500,158323404,1995,1995,1995,1995,0
|
|
20241029,152400,158323404,1995,1995,1995,1995,0
|
|
20241029,152300,158323404,1995,1995,1995,1995,0
|
|
20241029,152200,158323404,1995,1995,1995,1995,0
|
|
20241029,152100,158323404,1995,1995,1995,1995,0
|
|
20241029,152000,158323404,1995,1995,1995,1995,0
|
|
20241029,151900,158323404,1995,1995,1995,1995,0
|
|
20241029,151800,158323404,1995,1995,1995,1995,0
|
|
20241029,151700,158323404,1995,1995,1995,1995,0
|
|
20241029,151600,158323404,1995,1995,1995,1995,0
|
|
20241029,151500,158323404,1995,1995,1995,1995,0
|
|
20241029,151400,158323404,1995,1995,1995,1995,0
|
|
20241029,151300,158323404,1995,1995,1995,1995,0
|
|
20241029,151200,158323404,1995,1995,1995,1995,0
|
|
20241029,151100,158323404,1995,1995,1995,1995,0
|
|
20241029,151000,158323404,1995,1995,1995,1995,0
|
|
20241029,150900,158323404,1995,1995,1995,1995,0
|
|
20241029,150800,158323404,1995,1995,1995,1995,0
|
|
20241029,150700,158323404,1995,1995,1995,1995,0
|
|
20241029,150600,158323404,1995,1995,1995,1995,0
|
|
20241029,150500,158323404,1995,1995,1995,1995,0
|
|
20241029,150400,158323404,1995,1995,1995,1995,0
|
|
20241029,150300,158323404,1995,1995,1995,1995,0
|
|
20241029,150200,158323404,1995,1995,1995,1995,0
|
|
20241029,150100,158323404,1995,1995,1995,1995,5
|
|
20241029,150000,158313429,1990,1990,1990,1990,0
|
|
20241029,145900,158313429,1990,1990,1990,1990,0
|
|
20241029,145800,158313429,1990,1990,1990,1990,0
|
|
20241029,145700,158313429,1990,1990,1990,1990,100
|
|
20241029,145600,158114429,1995,1995,1995,1995,0
|
|
20241029,145500,158114429,1995,1995,1995,1995,0
|
|
20241029,145400,158114429,1995,1995,1995,1995,0
|
|
20241029,145300,158114429,1995,1995,1995,1995,0
|
|
20241029,145200,158114429,1995,1995,1995,1995,0
|
|
20241029,145100,158114429,1995,1995,1995,1995,0
|
|
20241029,145000,158114429,1995,1995,1995,1995,0
|
|
20241029,144900,158114429,1995,1995,1995,1995,0
|
|
20241029,144800,158114429,1995,1995,1995,1995,0
|
|
20241029,144700,158114429,1995,1995,1995,1995,0
|
|
20241029,144600,158114429,1995,1995,1995,1995,0
|
|
20241029,144500,158114429,1995,1995,1995,1995,0
|
|
20241029,144400,158114429,1995,1995,1995,1995,0
|
|
20241029,144300,158114429,1995,1995,1995,1995,0
|
|
20241029,144200,158114429,1995,1995,1995,1995,0
|
|
20241029,144100,158114429,1995,1995,1995,1995,0
|
|
20241029,144000,158114429,1995,1995,1995,1995,0
|
|
20241029,143900,158114429,1995,1995,1995,1995,0
|
|
20241029,143800,158114429,1995,1995,1995,1995,0
|
|
20241029,143700,158114429,1995,1995,1995,1995,0
|
|
20241029,143600,158114429,1995,1995,1995,1995,0
|
|
20241029,143500,158114429,1995,1995,1995,1995,0
|
|
20241029,143400,158114429,1995,1995,1995,1995,0
|
|
20241029,143300,158114429,1995,1995,1995,1995,0
|
|
20241029,143200,158114429,1995,1995,1995,1995,0
|
|
20241029,143100,158114429,1995,1995,1995,1995,1
|
|
20241029,143000,158112434,1990,1990,1990,1990,0
|
|
20241029,142900,158112434,1990,1990,1990,1990,0
|
|
20241029,142800,158112434,1990,1990,1990,1990,0
|
|
20241029,142700,158112434,1990,1990,1990,1990,0
|
|
20241029,142600,158112434,1990,1990,1990,1990,0
|
|
20241029,142500,158112434,1990,1990,1990,1990,0
|
|
20241029,142400,158112434,1990,1990,1990,1990,0
|
|
20241029,142300,158112434,1990,1990,1990,1990,0
|
|
20241029,142200,158112434,1990,1990,1990,1990,0
|
|
20241029,142100,158112434,1990,1990,1990,1990,0
|
|
20241029,142000,158112434,1990,1990,1990,1990,0
|
|
20241029,141900,158112434,1990,1990,1990,1990,0
|
|
20241029,141800,158112434,1990,1990,1990,1990,0
|
|
20241029,141700,158112434,1990,1990,1990,1990,0
|
|
20241029,141600,158112434,1990,1990,1990,1990,0
|
|
20241029,141500,158112434,1990,1990,1990,1990,0
|
|
20241029,141400,158112434,1990,1990,1990,1990,0
|
|
20241029,141300,158112434,1990,1990,1990,1990,0
|
|
20241029,141200,158112434,1990,1990,1990,1990,0
|
|
20241029,141100,158112434,1990,1990,1990,1990,0
|
|
20241029,141000,158112434,1990,1990,1990,1990,0
|
|
20241029,140900,158112434,1990,1990,1990,1990,0
|
|
20241029,140800,158112434,1990,1990,1990,1990,1
|
|
20241029,140700,158110444,1990,1990,1990,1990,1
|
|
20241029,140600,158108454,1990,1990,1990,1990,0
|
|
20241029,140500,158108454,1990,1990,1990,1990,0
|
|
20241029,140400,158108454,1990,1990,1990,1990,0
|
|
20241029,140300,158108454,1990,1990,1990,1990,0
|
|
20241029,140200,158108454,1990,1990,1990,1990,0
|
|
20241029,140100,158108454,1990,1990,1990,1990,0
|
|
20241029,140000,158108454,1990,1990,1990,1990,0
|
|
20241029,135900,158108454,1990,1990,1990,1990,9808
|
|
20241029,135800,138590534,1990,1990,1990,1990,0
|
|
20241029,135700,138590534,1990,1990,1990,1990,0
|
|
20241029,135600,138590534,1990,1990,1990,1990,2513
|
|
20241029,135500,133589664,1990,1990,1990,1990,0
|
|
20241029,135400,133589664,1990,1990,1990,1990,0
|
|
20241029,135300,133589664,1990,1990,1990,1990,0
|
|
20241029,135200,133589664,1990,1990,1990,1990,0
|
|
20241029,135100,133589664,1990,1990,1990,1990,0
|
|
20241029,135000,133589664,1990,1990,1990,1990,2813
|
|
20241029,134900,127991794,1990,1990,1990,1990,0
|
|
20241029,134800,127991794,1990,1990,1990,1990,0
|
|
20241029,134700,127991794,1990,1990,1990,1990,0
|
|
20241029,134600,127991794,1990,1990,1990,1990,0
|
|
20241029,134500,127991794,1990,1990,1990,1990,0
|
|
20241029,134400,127991794,1990,1990,1990,1990,0
|
|
20241029,134300,127991794,1990,1990,1990,1990,0
|
|
20241029,134200,127991794,1990,1990,1990,1990,0
|
|
20241029,134100,127991794,1990,1990,1990,1990,100
|
|
20241029,134000,127792794,1990,1990,1990,1990,0
|
|
20241029,133900,127792794,1990,1990,1990,1990,4690
|
|
20241029,133800,118459694,1990,1990,1990,1990,0
|
|
20241029,133700,118459694,1990,1990,1990,1990,0
|
|
20241029,133600,118459694,1990,1990,1990,1990,0
|
|
20241029,133500,118459694,1990,1990,1990,1990,0
|
|
20241029,133400,118459694,1990,1990,1990,1990,0
|
|
20241029,133300,118459694,1990,1990,1990,1990,0
|
|
20241029,133200,118459694,1990,1990,1990,1990,0
|
|
20241029,133100,118459694,1990,1990,1990,1990,0
|
|
20241029,133000,118459694,1990,1990,1990,1990,0
|
|
20241029,132900,118459694,1990,1990,1990,1990,0
|
|
20241029,132800,118459694,1990,1990,1990,1990,0
|
|
20241029,132700,118459694,1990,1990,1990,1990,0
|
|
20241029,132600,118459694,1990,1990,1990,1990,0
|
|
20241029,132500,118459694,1990,1990,1990,1990,0
|
|
20241029,132400,118459694,1990,1990,1990,1990,0
|
|
20241029,132300,118459694,1990,1990,1990,1990,0
|
|
20241029,132200,118459694,1990,1990,1990,1990,0
|
|
20241029,132100,118459694,1990,1990,1990,1990,0
|
|
20241029,132000,118459694,1990,1990,1990,1990,0
|
|
20241029,131900,118459694,1990,1990,1990,1990,0
|
|
20241029,131800,118459694,1990,1990,1990,1990,10000
|
|
20241029,131700,98559694,1990,1990,1990,1990,0
|
|
20241029,131600,98559694,1990,1990,1990,1990,0
|
|
20241029,131500,98559694,1990,1990,1990,1990,0
|
|
20241029,131400,98559694,1990,1990,1990,1990,0
|
|
20241029,131300,98559694,1990,1990,1990,1990,0
|
|
20241029,131200,98559694,1990,1990,1990,1990,0
|
|
20241029,131100,98559694,1990,1990,1990,1990,0
|
|
20241029,131000,98559694,1990,1990,1990,1990,0
|
|
20241029,130900,98559694,1990,1990,1990,1990,0
|
|
20241029,130800,98559694,1990,1990,1990,1990,0
|
|
20241029,130700,98559694,1990,1990,1990,1990,0
|
|
20241029,130600,98559694,1990,1990,1990,1990,20000
|
|
20241029,130500,58759694,1990,1990,1990,1990,0
|
|
20241029,130400,58759694,1990,1990,1990,1990,0
|
|
20241029,130300,58759694,1990,1990,1990,1990,0
|
|
20241029,130200,58759694,1990,1990,1990,1990,0
|
|
20241029,130100,58759694,1990,1990,1990,1990,0
|
|
20241029,130000,58759694,1990,1990,1990,1990,0
|
|
20241029,125900,58759694,1990,1990,1990,1990,0
|
|
20241029,125800,58759694,1990,1990,1990,1990,0
|
|
20241029,125700,58759694,1990,1990,1990,1990,0
|
|
20241029,125600,58759694,1990,1990,1990,1990,0
|
|
20241029,125500,58759694,1990,1990,1990,1990,0
|
|
20241029,125400,58759694,1990,1990,1990,1990,0
|
|
20241029,125300,58759694,1990,1990,1990,1990,0
|
|
20241029,125200,58759694,1990,1990,1990,1990,0
|
|
20241029,125100,58759694,1990,1990,1990,1990,0
|
|
20241029,125000,58759694,1990,1990,1990,1990,0
|
|
20241029,124900,58759694,1990,1990,1990,1990,0
|
|
20241029,124800,58759694,1990,1990,1990,1990,0
|
|
20241029,124700,58759694,1990,1990,1990,1990,0
|
|
20241029,124600,58759694,1990,1990,1990,1990,0
|
|
20241029,124500,58759694,1990,1990,1990,1990,0
|
|
20241029,124400,58759694,1990,1990,1990,1990,0
|
|
20241029,124300,58759694,1990,1990,1990,1990,0
|
|
20241029,124200,58759694,1990,1990,1990,1990,0
|
|
20241029,124100,58759694,1990,1990,1990,1990,0
|
|
20241029,124000,58759694,1990,1990,1990,1990,0
|
|
20241029,123900,58759694,1990,1990,1990,1990,0
|
|
20241029,123800,58759694,1990,1990,1990,1990,0
|
|
20241029,123700,58759694,1990,1990,1990,1990,0
|
|
20241029,123600,58759694,1990,1990,1990,1990,0
|
|
20241029,123500,58759694,1990,1990,1990,1990,0
|
|
20241029,123400,58759694,1990,1990,1990,1990,0
|
|
20241029,123300,58759694,1990,1990,1990,1990,0
|
|
20241029,123200,58759694,1990,1990,1990,1990,0
|
|
20241029,123100,58759694,1990,1990,1990,1990,0
|
|
20241029,123000,58759694,1990,1990,1990,1990,0
|
|
20241029,122900,58759694,1990,1990,1990,1990,0
|
|
20241029,122800,58759694,1990,1990,1990,1990,0
|
|
20241029,122700,58759694,1990,1990,1990,1990,0
|
|
20241029,122600,58759694,1990,1990,1990,1990,0
|
|
20241029,122500,58759694,1990,1990,1990,1990,0
|
|
20241029,122400,58759694,1990,1990,1990,1990,0
|
|
20241029,122300,58759694,1990,1990,1990,1990,0
|
|
20241029,122200,58759694,1990,1990,1990,1990,0
|
|
20241029,122100,58759694,1990,1990,1990,1990,15
|
|
20241029,122000,58729844,1990,1990,1990,1990,0
|
|
20241029,121900,58729844,1990,1990,1990,1990,10
|
|
20241029,121800,58709944,1990,1990,1990,1990,5
|
|
20241029,121700,58699994,1990,1990,1990,1990,0
|
|
20241029,121600,58699994,1990,1990,1990,1990,0
|
|
20241029,121500,58699994,1990,1990,1990,1990,0
|
|
20241029,121400,58699994,1990,1990,1990,1990,0
|
|
20241029,121300,58699994,1990,1990,1990,1990,0
|
|
20241029,121200,58699994,1990,1990,1990,1990,0
|
|
20241029,121100,58699994,1990,1990,1990,1990,30
|
|
20241029,121000,58640294,1990,1990,1990,1990,0
|
|
20241029,120900,58640294,1990,1990,1990,1990,0
|
|
20241029,120800,58640294,1990,1990,1990,1990,0
|
|
20241029,120700,58640294,1990,1990,1990,1990,0
|
|
20241029,120600,58640294,1990,1990,1990,1990,0
|
|
20241029,120500,58640294,1990,1990,1990,1990,0
|
|
20241029,120400,58640294,1990,1990,1990,1990,9
|
|
20241029,120300,58622384,1990,1990,1990,1990,0
|
|
20241029,120200,58622384,1990,1990,1990,1990,0
|
|
20241029,120100,58622384,1990,1990,1990,1990,0
|
|
20241029,120000,58622384,1990,1990,1990,1990,0
|
|
20241029,115900,58622384,1990,1990,1990,1990,0
|
|
20241029,115800,58622384,1990,1990,1990,1990,4997
|
|
20241029,115700,48678354,1989,1989,1989,1989,0
|
|
20241029,115600,48678354,1989,1989,1989,1989,0
|
|
20241029,115500,48678354,1989,1989,1989,1989,0
|
|
20241029,115400,48678354,1989,1989,1989,1989,0
|
|
20241029,115300,48678354,1989,1989,1989,1989,0
|
|
20241029,115200,48678354,1989,1989,1989,1989,0
|
|
20241029,115100,48678354,1989,1989,1989,1989,0
|
|
20241029,115000,48678354,1989,1989,1989,1989,0
|
|
20241029,114900,48678354,1989,1989,1989,1989,0
|
|
20241029,114800,48678354,1989,1989,1989,1989,0
|
|
20241029,114700,48678354,1989,1989,1989,1989,0
|
|
20241029,114600,48678354,1989,1989,1989,1989,2
|
|
20241029,114500,48674376,1989,1989,1989,1989,0
|
|
20241029,114400,48674376,1989,1989,1989,1989,0
|
|
20241029,114300,48674376,1989,1989,1989,1989,0
|
|
20241029,114200,48674376,1989,1989,1989,1989,0
|
|
20241029,114100,48674376,1989,1989,1989,1989,0
|
|
20241029,114000,48674376,1989,1989,1989,1989,0
|
|
20241029,113900,48674376,1989,1989,1989,1989,0
|
|
20241029,113800,48674376,1989,1989,1989,1989,0
|
|
20241029,113700,48674376,1989,1989,1989,1989,0
|
|
20241029,113600,48674376,1989,1989,1989,1989,0
|
|
20241029,113500,48674376,1989,1989,1989,1989,0
|
|
20241029,113400,48674376,1989,1989,1989,1989,0
|
|
20241029,113300,48674376,1989,1989,1989,1989,0
|
|
20241029,113200,48674376,1989,1989,1989,1989,0
|
|
20241029,113100,48674376,1989,1989,1989,1989,0
|
|
20241029,113000,48674376,1989,1989,1989,1989,0
|
|
20241029,112900,48674376,1989,1989,1989,1989,0
|
|
20241029,112800,48674376,1989,1989,1989,1989,0
|
|
20241029,112700,48674376,1989,1989,1989,1989,0
|
|
20241029,112600,48674376,1989,1989,1989,1989,1510
|
|
20241029,112500,45670986,1989,1989,1989,1989,0
|
|
20241029,112400,45670986,1989,1989,1989,1989,0
|
|
20241029,112300,45670986,1989,1989,1989,1989,0
|
|
20241029,112200,45670986,1989,1989,1989,1989,0
|
|
20241029,112100,45670986,1989,1989,1989,1989,0
|
|
20241029,112000,45670986,1989,1990,1990,1989,890
|
|
20241029,111900,43900376,1990,1990,1990,1990,0
|
|
20241029,111800,43900376,1990,1990,1990,1990,0
|
|
20241029,111700,43900376,1990,1990,1990,1990,0
|
|
20241029,111600,43900376,1990,1990,1990,1990,0
|
|
20241029,111500,43900376,1990,1990,1990,1990,0
|
|
20241029,111400,43900376,1990,1990,1990,1990,0
|
|
20241029,111300,43900376,1990,1990,1990,1990,0
|
|
20241029,111200,43900376,1990,1990,1990,1990,0
|
|
20241029,111100,43900376,1990,1990,1990,1990,0
|
|
20241029,111000,43900376,1990,1990,1990,1990,0
|
|
20241029,110900,43900376,1990,1990,1990,1990,0
|
|
20241029,110800,43900376,1990,1990,1990,1990,0
|
|
20241029,110700,43900376,1990,1990,1990,1990,0
|
|
20241029,110600,43900376,1990,1990,1990,1990,0
|
|
20241029,110500,43900376,1990,1990,1990,1990,0
|
|
20241029,110400,43900376,1990,1990,1990,1990,0
|
|
20241029,110300,43900376,1990,1990,1990,1990,20
|
|
20241029,110200,43860576,1990,1990,1990,1990,10000
|
|
20241029,110100,23960576,1990,1990,1990,1990,0
|
|
20241029,110000,23960576,1990,1990,1990,1990,0
|
|
20241029,105900,23960576,1990,1990,1990,1990,0
|
|
20241029,105800,23960576,1990,1990,1990,1990,0
|
|
20241029,105700,23960576,1990,1990,1990,1990,0
|
|
20241029,105600,23960576,1990,1990,1990,1990,0
|
|
20241029,105500,23960576,1990,1990,1990,1990,0
|
|
20241029,105400,23960576,1990,1990,1990,1990,0
|
|
20241029,105300,23960576,1990,1990,1990,1990,50
|
|
20241029,105200,23861076,1990,1990,1990,1990,0
|
|
20241029,105100,23861076,1990,1990,1990,1990,0
|
|
20241029,105000,23861076,1990,1990,1990,1990,0
|
|
20241029,104900,23861076,1990,1990,1990,1990,0
|
|
20241029,104800,23861076,1990,1990,1990,1990,0
|
|
20241029,104700,23861076,1990,1990,1990,1990,0
|
|
20241029,104600,23861076,1990,1990,1990,1990,0
|
|
20241029,104500,23861076,1990,1990,1990,1990,0
|
|
20241029,104400,23861076,1990,1990,1990,1990,0
|
|
20241029,104300,23861076,1990,1990,1990,1990,0
|
|
20241029,104200,23861076,1990,1990,1990,1990,0
|
|
20241029,104100,23861076,1990,1990,1990,1990,0
|
|
20241029,104000,23861076,1990,1990,1990,1990,1000
|
|
20241029,103900,21871076,1990,1990,1990,1990,0
|
|
20241029,103800,21871076,1990,1990,1990,1990,0
|
|
20241029,103700,21871076,1990,1990,1990,1990,0
|
|
20241029,103600,21871076,1990,1990,1990,1990,0
|
|
20241029,103500,21871076,1990,1990,1990,1990,0
|
|
20241029,103400,21871076,1990,1990,1990,1990,41
|
|
20241029,103300,21789486,1990,1990,1990,1990,0
|
|
20241029,103200,21789486,1990,1990,1990,1990,0
|
|
20241029,103100,21789486,1990,1990,1990,1990,0
|
|
20241029,103000,21789486,1990,1990,1990,1990,0
|
|
20241029,102900,21789486,1990,1990,1990,1990,0
|
|
20241029,102800,21789486,1990,1990,1990,1990,0
|
|
20241029,102700,21789486,1990,1990,1990,1990,25
|
|
20241029,102600,21739736,1990,1990,1990,1990,0
|
|
20241029,102500,21739736,1990,1990,1990,1990,0
|
|
20241029,102400,21739736,1990,1990,1990,1990,10
|
|
20241029,102300,21719836,1990,1990,1990,1990,0
|
|
20241029,102200,21719836,1990,1990,1990,1990,0
|
|
20241029,102100,21719836,1990,1990,1990,1990,0
|
|
20241029,102000,21719836,1990,1990,1990,1990,0
|
|
20241029,101900,21719836,1990,1990,1990,1990,0
|
|
20241029,101800,21719836,1990,1990,1990,1990,0
|
|
20241029,101700,21719836,1990,1990,1990,1990,0
|
|
20241029,101600,21719836,1990,1990,1990,1990,0
|
|
20241029,101500,21719836,1990,1990,1990,1990,5
|
|
20241029,101400,21709886,1990,1990,1990,1990,0
|
|
20241029,101300,21709886,1990,1990,1990,1990,0
|
|
20241029,101200,21709886,1990,1990,1990,1990,0
|
|
20241029,101100,21709886,1990,1990,1990,1990,0
|
|
20241029,101000,21709886,1990,1990,1990,1990,0
|
|
20241029,100900,21709886,1990,1990,1990,1990,0
|
|
20241029,100800,21709886,1990,1990,1990,1990,0
|
|
20241029,100700,21709886,1990,1990,1990,1990,0
|
|
20241029,100600,21709886,1990,1990,1990,1990,10
|
|
20241029,100500,21689986,1987,1987,1987,1987,0
|
|
20241029,100400,21689986,1987,1987,1987,1987,0
|
|
20241029,100300,21689986,1987,1987,1987,1987,0
|
|
20241029,100200,21689986,1987,1987,1987,1987,0
|
|
20241029,100100,21689986,1987,1987,1987,1987,0
|
|
20241029,100000,21689986,1987,1987,1987,1987,0
|
|
20241029,095900,21689986,1987,1987,1987,1987,0
|
|
20241029,095800,21689986,1987,1986,1987,1986,177
|
|
20241029,095700,21338414,1986,1988,1988,1986,129
|
|
20241029,095600,21082218,1988,1993,1993,1988,6848
|
|
20241029,095500,7453719,1995,1995,1995,1995,0
|
|
20241029,095400,7453719,1995,1995,1995,1995,0
|
|
20241029,095300,7453719,1995,1995,1995,1995,0
|
|
20241029,095200,7453719,1995,1995,1995,1995,0
|
|
20241029,095100,7453719,1995,1995,1995,1995,0
|
|
20241029,095000,7453719,1995,1995,1995,1995,0
|
|
20241029,094900,7453719,1995,1995,1995,1995,0
|
|
20241029,094800,7453719,1995,1995,1995,1995,0
|
|
20241029,094700,7453719,1995,1995,1995,1995,5
|
|
20241029,094600,7443744,1995,1995,1995,1995,0
|
|
20241029,094500,7443744,1995,1995,1995,1995,0
|
|
20241029,094400,7443744,1995,1995,1995,1995,0
|
|
20241029,094300,7443744,1995,1995,1995,1995,0
|
|
20241029,094200,7443744,1995,1995,1995,1995,11
|
|
20241029,094100,7421799,1995,1995,1995,1995,20
|
|
20241029,094000,7381899,1991,1991,1991,1991,0
|
|
20241029,093900,7381899,1991,1991,1991,1991,0
|
|
20241029,093800,7381899,1991,1991,1991,1991,0
|
|
20241029,093700,7381899,1991,1991,1991,1991,24
|
|
20241029,093600,7334115,1995,1995,1995,1995,0
|
|
20241029,093500,7334115,1995,1995,1995,1995,0
|
|
20241029,093400,7334115,1995,1995,1995,1995,0
|
|
20241029,093300,7334115,1995,1995,1995,1995,0
|
|
20241029,093200,7334115,1995,1995,1995,1995,0
|
|
20241029,093100,7334115,1995,1995,1995,1995,3566
|
|
20241029,093000,219945,2000,2000,2000,2000,0
|
|
20241029,092900,219945,2000,2000,2000,2000,0
|
|
20241029,092800,219945,2000,2000,2000,2000,0
|
|
20241029,092700,219945,2000,2000,2000,2000,0
|
|
20241029,092600,219945,2000,2000,2000,2000,0
|
|
20241029,092500,219945,2000,2000,2000,2000,0
|
|
20241029,092400,219945,2000,2000,2000,2000,0
|
|
20241029,092300,219945,2000,2000,2000,2000,0
|
|
20241029,092200,219945,2000,2000,2000,2000,0
|
|
20241029,092100,219945,2000,2000,2000,2000,0
|
|
20241029,092000,219945,2000,2000,2000,2000,0
|
|
20241029,091900,219945,2000,2000,2000,2000,0
|
|
20241029,091800,219945,2000,2000,2000,2000,0
|
|
20241029,091700,219945,2000,2000,2000,2000,0
|
|
20241029,091600,219945,2000,2000,2000,2000,0
|
|
20241029,091500,219945,2000,2000,2000,2000,0
|
|
20241029,091400,219945,2000,2000,2000,2000,0
|
|
20241029,091300,219945,2000,2000,2000,2000,0
|
|
20241029,091200,219945,2000,2000,2000,2000,0
|
|
20241029,091100,219945,2000,2000,2000,2000,0
|
|
20241029,091000,219945,2000,2000,2000,2000,5
|
|
20241029,090900,209945,1999,1999,1999,1999,0
|
|
20241029,090800,209945,1999,1999,1999,1999,0
|
|
20241029,090700,209945,1999,1999,1999,1999,0
|
|
20241029,090600,209945,1999,1999,1999,1999,0
|
|
20241029,090500,209945,1999,1999,1999,1999,55
|
|
20241029,090400,100000,2000,2000,2000,2000,0
|
|
20241029,090300,100000,2000,2000,2000,2000,0
|
|
20241029,090200,100000,2000,2000,2000,2000,0
|
|
20241029,090100,100000,2000,2000,2000,2000,0
|
|
20241029,090000,100000,2000,2000,2000,2000,50
|