KissMeData/466910/min/candle-20241031.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241031,215400,14514963,1999,1998,1999,1998,5
20241031,215300,14514963,1999,1999,1999,1999,0
20241031,215200,14514963,1999,1999,1999,1999,0
20241031,215100,14514963,1999,1999,1999,1999,0
20241031,215000,14514963,1999,1999,1999,1999,0
20241031,214900,14514963,1999,1999,1999,1999,0
20241031,214800,14514963,1999,1999,1999,1999,0
20241031,214700,14514963,1999,1999,1999,1999,0
20241031,214600,14514963,1999,1999,1999,1999,0
20241031,214500,14514963,1999,1999,1999,1999,0
20241031,214400,14514963,1999,1999,1999,1999,0
20241031,214300,14514963,1999,1999,1999,1999,0
20241031,214200,14514963,1999,1999,1999,1999,0
20241031,214100,14514963,1999,1999,1999,1999,0
20241031,214000,14514963,1999,1999,1999,1999,0
20241031,213900,14514963,1999,1999,1999,1999,0
20241031,213800,14514963,1999,1999,1999,1999,0
20241031,213700,14514963,1999,1999,1999,1999,0
20241031,213600,14514963,1999,1999,1999,1999,0
20241031,213500,14514963,1999,1999,1999,1999,0
20241031,213400,14514963,1999,1999,1999,1999,0
20241031,213300,14514963,1999,1999,1999,1999,0
20241031,213200,14514963,1999,1999,1999,1999,0
20241031,213100,14514963,1999,1999,1999,1999,0
20241031,213000,14514963,1999,1999,1999,1999,0
20241031,212900,14514963,1999,1999,1999,1999,0
20241031,212800,14514963,1999,1999,1999,1999,0
20241031,212700,14514963,1999,1999,1999,1999,0
20241031,212600,14514963,1999,1999,1999,1999,0
20241031,212500,14514963,1999,1999,1999,1999,0
20241031,212400,14514963,1999,1998,1999,1998,5
20241031,212300,14514963,1999,1999,1999,1999,0
20241031,212200,14514963,1999,1999,1999,1999,0
20241031,212100,14514963,1999,1999,1999,1999,0
20241031,212000,14514963,1999,1999,1999,1999,0
20241031,211900,14514963,1999,1999,1999,1999,0
20241031,211800,14514963,1999,1999,1999,1999,0
20241031,211700,14514963,1999,1999,1999,1999,0
20241031,211600,14514963,1999,1999,1999,1999,0
20241031,211500,14514963,1999,1999,1999,1999,0
20241031,211400,14514963,1999,1999,1999,1999,0
20241031,211300,14514963,1999,1999,1999,1999,0
20241031,211200,14514963,1999,1999,1999,1999,0
20241031,211100,14514963,1999,1999,1999,1999,0
20241031,211000,14514963,1999,1999,1999,1999,0
20241031,210900,14514963,1999,1999,1999,1999,0
20241031,210800,14514963,1999,1999,1999,1999,0
20241031,210700,14514963,1999,1999,1999,1999,0
20241031,210600,14514963,1999,1999,1999,1999,0
20241031,210500,14514963,1999,1999,1999,1999,0
20241031,210400,14514963,1999,1999,1999,1999,0
20241031,210300,14514963,1999,1999,1999,1999,0
20241031,210200,14514963,1999,1999,1999,1999,0
20241031,210100,14514963,1999,1999,1999,1999,0
20241031,210000,14514963,1999,1999,1999,1999,0
20241031,205900,14514963,1999,1999,1999,1999,0
20241031,205800,14514963,1999,1999,1999,1999,0
20241031,205700,14514963,1999,1999,1999,1999,0
20241031,205600,14514963,1999,1999,1999,1999,0
20241031,205500,14514963,1999,1999,1999,1999,0
20241031,205400,14514963,1999,1998,1999,1998,5
20241031,205300,14514963,1999,1999,1999,1999,0
20241031,205200,14514963,1999,1999,1999,1999,0
20241031,205100,14514963,1999,1999,1999,1999,0
20241031,205000,14514963,1999,1999,1999,1999,0
20241031,204900,14514963,1999,1999,1999,1999,0
20241031,204800,14514963,1999,1999,1999,1999,0
20241031,204700,14514963,1999,1999,1999,1999,0
20241031,204600,14514963,1999,1999,1999,1999,0
20241031,204500,14514963,1999,1999,1999,1999,0
20241031,204400,14514963,1999,1999,1999,1999,0
20241031,204300,14514963,1999,1999,1999,1999,0
20241031,204200,14514963,1999,1999,1999,1999,0
20241031,204100,14514963,1999,1999,1999,1999,0
20241031,204000,14514963,1999,1999,1999,1999,0
20241031,203900,14514963,1999,1999,1999,1999,0
20241031,203800,14514963,1999,1999,1999,1999,0
20241031,203700,14514963,1999,1999,1999,1999,0
20241031,203600,14514963,1999,1999,1999,1999,0
20241031,203500,14514963,1999,1999,1999,1999,0
20241031,203400,14514963,1999,1999,1999,1999,0
20241031,203300,14514963,1999,1999,1999,1999,0
20241031,203200,14514963,1999,1999,1999,1999,0
20241031,203100,14514963,1999,1999,1999,1999,0
20241031,203000,14514963,1999,1999,1999,1999,0
20241031,202900,14514963,1999,1999,1999,1999,0
20241031,202800,14514963,1999,1999,1999,1999,0
20241031,202700,14514963,1999,1999,1999,1999,0
20241031,202600,14514963,1999,1999,1999,1999,0
20241031,202500,14514963,1999,1999,1999,1999,0
20241031,202400,14514963,1999,1998,1999,1998,5
20241031,202300,14514963,1999,1999,1999,1999,0
20241031,202200,14514963,1999,1999,1999,1999,0
20241031,202100,14514963,1999,1999,1999,1999,0
20241031,202000,14514963,1999,1999,1999,1999,0
20241031,201900,14514963,1999,1999,1999,1999,0
20241031,201800,14514963,1999,1999,1999,1999,0
20241031,201700,14514963,1999,1999,1999,1999,0
20241031,201600,14514963,1999,1999,1999,1999,0
20241031,201500,14514963,1999,1999,1999,1999,0
20241031,201400,14514963,1999,1999,1999,1999,0
20241031,201300,14514963,1999,1999,1999,1999,0
20241031,201200,14514963,1999,1999,1999,1999,0
20241031,201100,14514963,1999,1999,1999,1999,0
20241031,201000,14514963,1999,1999,1999,1999,0
20241031,200900,14514963,1999,1999,1999,1999,0
20241031,200800,14514963,1999,1999,1999,1999,0
20241031,200700,14514963,1999,1999,1999,1999,0
20241031,200600,14514963,1999,1999,1999,1999,0
20241031,200500,14514963,1999,1999,1999,1999,0
20241031,200400,14514963,1999,1999,1999,1999,0
20241031,200300,14514963,1999,1999,1999,1999,0
20241031,200200,14514963,1999,1999,1999,1999,0
20241031,200100,14514963,1999,1999,1999,1999,0
20241031,200000,14514963,1999,1999,1999,1999,0
20241031,195900,14514963,1999,1999,1999,1999,0
20241031,195800,14514963,1999,1999,1999,1999,0
20241031,195700,14514963,1999,1999,1999,1999,0
20241031,195600,14514963,1999,1999,1999,1999,0
20241031,195500,14514963,1999,1999,1999,1999,0
20241031,195400,14514963,1999,1998,1999,1998,5
20241031,195300,14514963,1999,1999,1999,1999,0
20241031,195200,14514963,1999,1999,1999,1999,0
20241031,195100,14514963,1999,1999,1999,1999,0
20241031,195000,14514963,1999,1999,1999,1999,0
20241031,194900,14514963,1999,1999,1999,1999,0
20241031,194800,14514963,1999,1999,1999,1999,0
20241031,194700,14514963,1999,1999,1999,1999,0
20241031,194600,14514963,1999,1999,1999,1999,0
20241031,194500,14514963,1999,1999,1999,1999,0
20241031,194400,14514963,1999,1999,1999,1999,0
20241031,194300,14514963,1999,1999,1999,1999,0
20241031,194200,14514963,1999,1999,1999,1999,0
20241031,194100,14514963,1999,1999,1999,1999,0
20241031,194000,14514963,1999,1999,1999,1999,0
20241031,193900,14514963,1999,1999,1999,1999,0
20241031,193800,14514963,1999,1999,1999,1999,0
20241031,193700,14514963,1999,1999,1999,1999,0
20241031,193600,14514963,1999,1999,1999,1999,0
20241031,193500,14514963,1999,1999,1999,1999,0
20241031,193400,14514963,1999,1999,1999,1999,0
20241031,193300,14514963,1999,1999,1999,1999,0
20241031,193200,14514963,1999,1999,1999,1999,0
20241031,193100,14514963,1999,1999,1999,1999,0
20241031,193000,14514963,1999,1999,1999,1999,0
20241031,192900,14514963,1999,1999,1999,1999,0
20241031,192800,14514963,1999,1999,1999,1999,0
20241031,192700,14514963,1999,1999,1999,1999,0
20241031,192600,14514963,1999,1999,1999,1999,0
20241031,192500,14514963,1999,1999,1999,1999,0
20241031,192400,14514963,1999,1998,1999,1998,5
20241031,192300,14514963,1999,1999,1999,1999,0
20241031,192200,14514963,1999,1999,1999,1999,0
20241031,192100,14514963,1999,1999,1999,1999,0
20241031,192000,14514963,1999,1999,1999,1999,0
20241031,191900,14514963,1999,1999,1999,1999,0
20241031,191800,14514963,1999,1999,1999,1999,0
20241031,191700,14514963,1999,1999,1999,1999,0
20241031,191600,14514963,1999,1999,1999,1999,0
20241031,191500,14514963,1999,1999,1999,1999,0
20241031,191400,14514963,1999,1999,1999,1999,0
20241031,191300,14514963,1999,1999,1999,1999,0
20241031,191200,14514963,1999,1999,1999,1999,0
20241031,191100,14514963,1999,1999,1999,1999,0
20241031,191000,14514963,1999,1999,1999,1999,0
20241031,190900,14514963,1999,1999,1999,1999,0
20241031,190800,14514963,1999,1999,1999,1999,0
20241031,190700,14514963,1999,1999,1999,1999,0
20241031,190600,14514963,1999,1999,1999,1999,0
20241031,190500,14514963,1999,1999,1999,1999,0
20241031,190400,14514963,1999,1999,1999,1999,0
20241031,190300,14514963,1999,1999,1999,1999,0
20241031,190200,14514963,1999,1999,1999,1999,0
20241031,190100,14514963,1999,1999,1999,1999,0
20241031,190000,14514963,1999,1999,1999,1999,0
20241031,185900,14514963,1999,1999,1999,1999,0
20241031,185800,14514963,1999,1999,1999,1999,0
20241031,185700,14514963,1999,1999,1999,1999,0
20241031,185600,14514963,1999,1999,1999,1999,0
20241031,185500,14514963,1999,1999,1999,1999,0
20241031,185400,14514963,1999,1998,1999,1998,5
20241031,185300,14514963,1999,1999,1999,1999,0
20241031,185200,14514963,1999,1999,1999,1999,0
20241031,185100,14514963,1999,1999,1999,1999,0
20241031,185000,14514963,1999,1999,1999,1999,0
20241031,184900,14514963,1999,1999,1999,1999,0
20241031,184800,14514963,1999,1999,1999,1999,0
20241031,184700,14514963,1999,1999,1999,1999,0
20241031,184600,14514963,1999,1999,1999,1999,0
20241031,184500,14514963,1999,1999,1999,1999,0
20241031,184400,14514963,1999,1999,1999,1999,0
20241031,184300,14514963,1999,1999,1999,1999,0
20241031,184200,14514963,1999,1999,1999,1999,0
20241031,184100,14514963,1999,1999,1999,1999,0
20241031,184000,14514963,1999,1999,1999,1999,0
20241031,183900,14514963,1999,1999,1999,1999,0
20241031,183800,14514963,1999,1999,1999,1999,0
20241031,183700,14514963,1999,1999,1999,1999,0
20241031,183600,14514963,1999,1999,1999,1999,0
20241031,183500,14514963,1999,1999,1999,1999,0
20241031,183400,14514963,1999,1999,1999,1999,0
20241031,183300,14514963,1999,1999,1999,1999,0
20241031,183200,14514963,1999,1999,1999,1999,0
20241031,183100,14514963,1999,1999,1999,1999,0
20241031,183000,14514963,1999,1999,1999,1999,0
20241031,182900,14514963,1999,1999,1999,1999,0
20241031,182800,14514963,1999,1999,1999,1999,0
20241031,182700,14514963,1999,1999,1999,1999,0
20241031,182600,14514963,1999,1999,1999,1999,0
20241031,182500,14514963,1999,1999,1999,1999,0
20241031,182400,14514963,1999,1998,1999,1998,5
20241031,182300,14514963,1999,1999,1999,1999,0
20241031,182200,14514963,1999,1999,1999,1999,0
20241031,182100,14514963,1999,1999,1999,1999,0
20241031,182000,14514963,1999,1999,1999,1999,0
20241031,181900,14514963,1999,1999,1999,1999,0
20241031,181800,14514963,1999,1999,1999,1999,0
20241031,181700,14514963,1999,1999,1999,1999,0
20241031,181600,14514963,1999,1999,1999,1999,0
20241031,181500,14514963,1999,1999,1999,1999,0
20241031,181400,14514963,1999,1999,1999,1999,0
20241031,181300,14514963,1999,1999,1999,1999,0
20241031,181200,14514963,1999,1999,1999,1999,0
20241031,181100,14514963,1999,1999,1999,1999,0
20241031,181000,14514963,1999,1999,1999,1999,0
20241031,180900,14514963,1999,1999,1999,1999,0
20241031,180800,14514963,1999,1999,1999,1999,0
20241031,180700,14514963,1999,1999,1999,1999,0
20241031,180600,14514963,1999,1999,1999,1999,0
20241031,180500,14514963,1999,1999,1999,1999,0
20241031,180400,14514963,1999,1999,1999,1999,0
20241031,180300,14514963,1999,1999,1999,1999,0
20241031,180200,14514963,1999,1999,1999,1999,0
20241031,180100,14514963,1999,1999,1999,1999,0
20241031,180000,14514963,1999,1999,1999,1999,0
20241031,175900,14514963,1999,1999,1999,1999,0
20241031,175800,14514963,1999,1999,1999,1999,0
20241031,175700,14514963,1999,1999,1999,1999,0
20241031,175600,14514963,1999,1999,1999,1999,0
20241031,175500,14514963,1999,1999,1999,1999,0
20241031,175400,14514963,1999,1998,1999,1998,5
20241031,175300,14514963,1999,1999,1999,1999,0
20241031,175200,14514963,1999,1999,1999,1999,0
20241031,175100,14514963,1999,1999,1999,1999,0
20241031,175000,14514963,1999,1999,1999,1999,0
20241031,174900,14514963,1999,1999,1999,1999,0
20241031,174800,14514963,1999,1999,1999,1999,0
20241031,174700,14514963,1999,1999,1999,1999,0
20241031,174600,14514963,1999,1999,1999,1999,0
20241031,174500,14514963,1999,1999,1999,1999,0
20241031,174400,14514963,1999,1999,1999,1999,0
20241031,174300,14514963,1999,1999,1999,1999,0
20241031,174200,14514963,1999,1999,1999,1999,0
20241031,174100,14514963,1999,1999,1999,1999,0
20241031,174000,14514963,1999,1999,1999,1999,0
20241031,173900,14514963,1999,1999,1999,1999,0
20241031,173800,14514963,1999,1999,1999,1999,0
20241031,173700,14514963,1999,1999,1999,1999,0
20241031,173600,14514963,1999,1999,1999,1999,0
20241031,173500,14514963,1999,1999,1999,1999,0
20241031,173400,14514963,1999,1999,1999,1999,0
20241031,173300,14514963,1999,1999,1999,1999,0
20241031,173200,14514963,1999,1999,1999,1999,0
20241031,173100,14514963,1999,1999,1999,1999,0
20241031,173000,14514963,1999,1999,1999,1999,0
20241031,172900,14514963,1999,1999,1999,1999,0
20241031,172800,14514963,1999,1999,1999,1999,0
20241031,172700,14514963,1999,1999,1999,1999,0
20241031,172600,14514963,1999,1999,1999,1999,0
20241031,172500,14514963,1999,1999,1999,1999,0
20241031,172400,14514963,1999,1998,1999,1998,5
20241031,172300,14514963,1999,1999,1999,1999,0
20241031,172200,14514963,1999,1999,1999,1999,0
20241031,172100,14514963,1999,1999,1999,1999,0
20241031,172000,14514963,1999,1999,1999,1999,0
20241031,171900,14514963,1999,1999,1999,1999,0
20241031,171800,14514963,1999,1999,1999,1999,0
20241031,171700,14514963,1999,1999,1999,1999,0
20241031,171600,14514963,1999,1999,1999,1999,0
20241031,171500,14514963,1999,1999,1999,1999,0
20241031,171400,14514963,1999,1999,1999,1999,0
20241031,171300,14514963,1999,1999,1999,1999,0
20241031,171200,14514963,1999,1999,1999,1999,0
20241031,171100,14514963,1999,1999,1999,1999,0
20241031,171000,14514963,1999,1999,1999,1999,0
20241031,170900,14514963,1999,1999,1999,1999,0
20241031,170800,14514963,1999,1999,1999,1999,0
20241031,170700,14514963,1999,1999,1999,1999,0
20241031,170600,14514963,1999,1999,1999,1999,0
20241031,170500,14514963,1999,1999,1999,1999,0
20241031,170400,14514963,1999,1999,1999,1999,0
20241031,170300,14514963,1999,1999,1999,1999,0
20241031,170200,14514963,1999,1999,1999,1999,0
20241031,170100,14514963,1999,1999,1999,1999,0
20241031,170000,14514963,1999,1999,1999,1999,0
20241031,165900,14514963,1999,1999,1999,1999,0
20241031,165800,14514963,1999,1999,1999,1999,0
20241031,165700,14514963,1999,1999,1999,1999,0
20241031,165600,14514963,1999,1999,1999,1999,0
20241031,165500,14514963,1999,1999,1999,1999,0
20241031,165400,14514963,1999,1998,1999,1998,5
20241031,165300,14514963,1999,1999,1999,1999,0
20241031,165200,14514963,1999,1999,1999,1999,0
20241031,165100,14514963,1999,1999,1999,1999,0
20241031,165000,14514963,1999,1999,1999,1999,0
20241031,164900,14514963,1999,1999,1999,1999,0
20241031,164800,14514963,1999,1999,1999,1999,0
20241031,164700,14514963,1999,1999,1999,1999,0
20241031,164600,14514963,1999,1999,1999,1999,0
20241031,164500,14514963,1999,1999,1999,1999,0
20241031,164400,14514963,1999,1999,1999,1999,0
20241031,164300,14514963,1999,1999,1999,1999,0
20241031,164200,14514963,1999,1999,1999,1999,0
20241031,164100,14514963,1999,1999,1999,1999,0
20241031,164000,14514963,1999,1999,1999,1999,0
20241031,163900,14514963,1999,1999,1999,1999,0
20241031,163800,14514963,1999,1999,1999,1999,0
20241031,163700,14514963,1999,1999,1999,1999,0
20241031,163600,14514963,1999,1999,1999,1999,0
20241031,163500,14514963,1999,1999,1999,1999,0
20241031,163400,14514963,1999,1999,1999,1999,0
20241031,163300,14514963,1999,1999,1999,1999,0
20241031,163200,14514963,1999,1999,1999,1999,0
20241031,163100,14514963,1999,1999,1999,1999,0
20241031,163000,14514963,1999,1999,1999,1999,0
20241031,162900,14514963,1999,1999,1999,1999,0
20241031,162800,14514963,1999,1999,1999,1999,0
20241031,162700,14514963,1999,1999,1999,1999,0
20241031,162600,14514963,1999,1999,1999,1999,0
20241031,162500,14514963,1999,1999,1999,1999,0
20241031,162400,14514963,1999,1998,1999,1998,5
20241031,162300,14514963,1999,1999,1999,1999,0
20241031,162200,14514963,1999,1999,1999,1999,0
20241031,162100,14514963,1999,1999,1999,1999,0
20241031,162000,14514963,1999,1999,1999,1999,0
20241031,161900,14514963,1999,1999,1999,1999,0
20241031,161800,14514963,1999,1999,1999,1999,0
20241031,161700,14514963,1999,1999,1999,1999,0
20241031,161600,14514963,1999,1999,1999,1999,0
20241031,161500,14514963,1999,1999,1999,1999,0
20241031,161400,14514963,1999,1999,1999,1999,0
20241031,161300,14514963,1999,1999,1999,1999,0
20241031,161200,14514963,1999,1999,1999,1999,0
20241031,161100,14514963,1999,1999,1999,1999,0
20241031,161000,14514963,1999,1999,1999,1999,0
20241031,160900,14514963,1999,1999,1999,1999,0
20241031,160800,14514963,1999,1999,1999,1999,0
20241031,160700,14514963,1999,1999,1999,1999,0
20241031,160600,14514963,1999,1999,1999,1999,0
20241031,160500,14514963,1999,1999,1999,1999,0
20241031,160400,14514963,1999,1999,1999,1999,0
20241031,160300,14514963,1999,1999,1999,1999,0
20241031,160200,14514963,1999,1999,1999,1999,0
20241031,160100,14514963,1999,1999,1999,1999,0
20241031,160000,14514963,1999,1999,1999,1999,0
20241031,155900,14514963,1999,1999,1999,1999,0
20241031,155800,14514963,1999,1999,1999,1999,0
20241031,155700,14514963,1999,1999,1999,1999,0
20241031,155600,14514963,1999,1999,1999,1999,0
20241031,155500,14514963,1999,1999,1999,1999,0
20241031,155400,14514963,1999,1998,1999,1998,5
20241031,155300,14514963,1999,1999,1999,1999,0
20241031,155200,14514963,1999,1999,1999,1999,0
20241031,155100,14514963,1999,1999,1999,1999,0
20241031,155000,14514963,1999,1999,1999,1999,0
20241031,154900,14514963,1999,1999,1999,1999,0
20241031,154800,14514963,1999,1999,1999,1999,0
20241031,154700,14514963,1999,1999,1999,1999,0
20241031,154600,14514963,1999,1999,1999,1999,0
20241031,154500,14514963,1999,1999,1999,1999,0
20241031,154400,14514963,1999,1999,1999,1999,0
20241031,154300,14514963,1999,1999,1999,1999,0
20241031,154200,14514963,1999,1999,1999,1999,0
20241031,154100,14514963,1999,1999,1999,1999,0
20241031,154000,14514963,1999,1999,1999,1999,0
20241031,153900,14514963,1999,1999,1999,1999,0
20241031,153800,14514963,1999,1999,1999,1999,0
20241031,153700,14514963,1999,1999,1999,1999,0
20241031,153600,14514963,1999,1999,1999,1999,0
20241031,153500,14514963,1999,1999,1999,1999,0
20241031,153400,14514963,1999,1999,1999,1999,0
20241031,153300,14514963,1999,1999,1999,1999,0
20241031,153200,14514963,1999,1999,1999,1999,0
20241031,153100,14514963,1999,1999,1999,1999,0
20241031,153000,14514963,1999,1999,1999,1999,0
20241031,152900,14514963,1999,1999,1999,1999,0
20241031,152800,14514963,1999,1999,1999,1999,0
20241031,152700,14514963,1999,1999,1999,1999,0
20241031,152600,14514963,1999,1999,1999,1999,0
20241031,152500,14514963,1999,1999,1999,1999,0
20241031,152400,14514963,1999,1999,1999,1999,0
20241031,152300,14514963,1999,1999,1999,1999,0
20241031,152200,14514963,1999,1999,1999,1999,0
20241031,152100,14514963,1999,1999,1999,1999,0
20241031,152000,14514963,1999,1999,1999,1999,0
20241031,151900,14514963,1999,1999,1999,1999,0
20241031,151800,14514963,1999,1999,1999,1999,0
20241031,151700,14514963,1999,1999,1999,1999,0
20241031,151600,14514963,1999,1999,1999,1999,0
20241031,151500,14514963,1999,1999,1999,1999,0
20241031,151400,14514963,1999,1999,1999,1999,0
20241031,151300,14514963,1999,1999,1999,1999,0
20241031,151200,14514963,1999,1999,1999,1999,0
20241031,151100,14514963,1999,1999,1999,1999,0
20241031,151000,14514963,1999,1999,1999,1999,0
20241031,150900,14514963,1999,1999,1999,1999,0
20241031,150800,14514963,1999,1998,1999,1998,5
20241031,150700,14504969,1998,1998,1998,1998,0
20241031,150600,14504969,1998,1998,1998,1998,0
20241031,150500,14504969,1998,1998,1998,1998,1
20241031,150400,14502971,2000,2000,2000,2000,0
20241031,150300,14502971,2000,2000,2000,2000,0
20241031,150200,14502971,2000,2000,2000,2000,0
20241031,150100,14502971,2000,2000,2000,2000,0
20241031,150000,14502971,2000,2000,2000,2000,0
20241031,145900,14502971,2000,2000,2000,2000,0
20241031,145800,14502971,2000,2000,2000,2000,0
20241031,145700,14502971,2000,2000,2000,2000,0
20241031,145600,14502971,2000,2000,2000,2000,0
20241031,145500,14502971,2000,2000,2000,2000,0
20241031,145400,14502971,2000,2000,2000,2000,0
20241031,145300,14502971,2000,2000,2000,2000,0
20241031,145200,14502971,2000,2000,2000,2000,0
20241031,145100,14502971,2000,2000,2000,2000,0
20241031,145000,14502971,2000,2000,2000,2000,0
20241031,144900,14502971,2000,2000,2000,2000,0
20241031,144800,14502971,2000,2000,2000,2000,0
20241031,144700,14502971,2000,2000,2000,2000,0
20241031,144600,14502971,2000,2000,2000,2000,0
20241031,144500,14502971,2000,2000,2000,2000,0
20241031,144400,14502971,2000,2000,2000,2000,0
20241031,144300,14502971,2000,2000,2000,2000,0
20241031,144200,14502971,2000,2000,2000,2000,0
20241031,144100,14502971,2000,2000,2000,2000,0
20241031,144000,14502971,2000,2000,2000,2000,0
20241031,143900,14502971,2000,2000,2000,2000,0
20241031,143800,14502971,2000,2000,2000,2000,0
20241031,143700,14502971,2000,2000,2000,2000,0
20241031,143600,14502971,2000,2000,2000,2000,0
20241031,143500,14502971,2000,2000,2000,2000,0
20241031,143400,14502971,2000,2000,2000,2000,0
20241031,143300,14502971,2000,2000,2000,2000,0
20241031,143200,14502971,2000,2000,2000,2000,0
20241031,143100,14502971,2000,2000,2000,2000,0
20241031,143000,14502971,2000,2000,2000,2000,0
20241031,142900,14502971,2000,2000,2000,2000,0
20241031,142800,14502971,2000,2000,2000,2000,0
20241031,142700,14502971,2000,2000,2000,2000,0
20241031,142600,14502971,2000,2000,2000,2000,0
20241031,142500,14502971,2000,2000,2000,2000,0
20241031,142400,14502971,2000,2000,2000,2000,0
20241031,142300,14502971,2000,2000,2000,2000,0
20241031,142200,14502971,2000,2000,2000,2000,0
20241031,142100,14502971,2000,2000,2000,2000,0
20241031,142000,14502971,2000,2000,2000,2000,0
20241031,141900,14502971,2000,2000,2000,2000,0
20241031,141800,14502971,2000,2000,2000,2000,0
20241031,141700,14502971,2000,2000,2000,2000,0
20241031,141600,14502971,2000,2000,2000,2000,0
20241031,141500,14502971,2000,2000,2000,2000,0
20241031,141400,14502971,2000,2000,2000,2000,0
20241031,141300,14502971,2000,2000,2000,2000,5
20241031,141200,14492971,1997,1997,1997,1997,0
20241031,141100,14492971,1997,1997,1997,1997,0
20241031,141000,14492971,1997,1997,1997,1997,0
20241031,140900,14492971,1997,1997,1997,1997,0
20241031,140800,14492971,1997,1997,1997,1997,0
20241031,140700,14492971,1997,1997,1997,1997,0
20241031,140600,14492971,1997,1997,1997,1997,0
20241031,140500,14492971,1997,1997,1997,1997,0
20241031,140400,14492971,1997,1997,1997,1997,0
20241031,140300,14492971,1997,1997,1997,1997,0
20241031,140200,14492971,1997,1997,1997,1997,0
20241031,140100,14492971,1997,1997,1997,1997,0
20241031,140000,14492971,1997,1997,1997,1997,0
20241031,135900,14492971,1997,1997,1997,1997,0
20241031,135800,14492971,1997,1997,1997,1997,500
20241031,135700,13494471,2000,2000,2000,2000,0
20241031,135600,13494471,2000,2000,2000,2000,0
20241031,135500,13494471,2000,2000,2000,2000,0
20241031,135400,13494471,2000,2000,2000,2000,0
20241031,135300,13494471,2000,2000,2000,2000,0
20241031,135200,13494471,2000,2000,2000,2000,0
20241031,135100,13494471,2000,2000,2000,2000,0
20241031,135000,13494471,2000,2000,2000,2000,0
20241031,134900,13494471,2000,2000,2000,2000,0
20241031,134800,13494471,2000,2000,2000,2000,0
20241031,134700,13494471,2000,2000,2000,2000,0
20241031,134600,13494471,2000,2000,2000,2000,0
20241031,134500,13494471,2000,2000,2000,2000,0
20241031,134400,13494471,2000,2000,2000,2000,0
20241031,134300,13494471,2000,2000,2000,2000,0
20241031,134200,13494471,2000,2000,2000,2000,0
20241031,134100,13494471,2000,2000,2000,2000,0
20241031,134000,13494471,2000,2000,2000,2000,0
20241031,133900,13494471,2000,2000,2000,2000,0
20241031,133800,13494471,2000,2000,2000,2000,0
20241031,133700,13494471,2000,2000,2000,2000,0
20241031,133600,13494471,2000,2000,2000,2000,5
20241031,133500,13484471,1997,1997,1997,1997,0
20241031,133400,13484471,1997,1997,1997,1997,0
20241031,133300,13484471,1997,1997,1997,1997,0
20241031,133200,13484471,1997,1997,1997,1997,0
20241031,133100,13484471,1997,1997,1997,1997,0
20241031,133000,13484471,1997,1997,1997,1997,221
20241031,132900,13043134,1997,1999,1999,1997,281
20241031,132800,12481530,1999,1999,1999,1999,0
20241031,132700,12481530,1999,1999,1999,1999,0
20241031,132600,12481530,1999,1999,1999,1999,281
20241031,132500,11919811,1999,1999,1999,1999,0
20241031,132400,11919811,1999,1999,1999,1999,0
20241031,132300,11919811,1999,1999,1999,1999,0
20241031,132200,11919811,1999,1999,1999,1999,0
20241031,132100,11919811,1999,1999,1999,1999,0
20241031,132000,11919811,1999,1999,1999,1999,0
20241031,131900,11919811,1999,1999,1999,1999,0
20241031,131800,11919811,1999,1999,1999,1999,0
20241031,131700,11919811,1999,1999,1999,1999,0
20241031,131600,11919811,1999,1999,1999,1999,0
20241031,131500,11919811,1999,1999,1999,1999,0
20241031,131400,11919811,1999,1999,1999,1999,0
20241031,131300,11919811,1999,1999,1999,1999,0
20241031,131200,11919811,1999,1999,1999,1999,0
20241031,131100,11919811,1999,1999,1999,1999,8
20241031,131000,11903819,1999,1999,1999,1999,0
20241031,130900,11903819,1999,1999,1999,1999,11
20241031,130800,11881830,2000,2000,2000,2000,0
20241031,130700,11881830,2000,2000,2000,2000,0
20241031,130600,11881830,2000,2000,2000,2000,0
20241031,130500,11881830,2000,2000,2000,2000,0
20241031,130400,11881830,2000,2000,2000,2000,0
20241031,130300,11881830,2000,2000,2000,2000,0
20241031,130200,11881830,2000,2000,2000,2000,0
20241031,130100,11881830,2000,2000,2000,2000,0
20241031,130000,11881830,2000,2000,2000,2000,0
20241031,125900,11881830,2000,2000,2000,2000,0
20241031,125800,11881830,2000,2000,2000,2000,0
20241031,125700,11881830,2000,2000,2000,2000,0
20241031,125600,11881830,2000,2000,2000,2000,0
20241031,125500,11881830,2000,2000,2000,2000,0
20241031,125400,11881830,2000,2000,2000,2000,0
20241031,125300,11881830,2000,2000,2000,2000,0
20241031,125200,11881830,2000,2000,2000,2000,0
20241031,125100,11881830,2000,2000,2000,2000,0
20241031,125000,11881830,2000,2000,2000,2000,0
20241031,124900,11881830,2000,2000,2000,2000,0
20241031,124800,11881830,2000,2000,2000,2000,100
20241031,124700,11681830,2000,2000,2000,2000,0
20241031,124600,11681830,2000,2000,2000,2000,0
20241031,124500,11681830,2000,2000,2000,2000,0
20241031,124400,11681830,2000,2000,2000,2000,0
20241031,124300,11681830,2000,2000,2000,2000,0
20241031,124200,11681830,2000,2000,2000,2000,0
20241031,124100,11681830,2000,2000,2000,2000,0
20241031,124000,11681830,2000,2000,2000,2000,0
20241031,123900,11681830,2000,2000,2000,2000,0
20241031,123800,11681830,2000,2000,2000,2000,0
20241031,123700,11681830,2000,2000,2000,2000,0
20241031,123600,11681830,2000,2000,2000,2000,0
20241031,123500,11681830,2000,2000,2000,2000,0
20241031,123400,11681830,2000,2000,2000,2000,0
20241031,123300,11681830,2000,2000,2000,2000,0
20241031,123200,11681830,2000,2000,2000,2000,0
20241031,123100,11681830,2000,2000,2000,2000,0
20241031,123000,11681830,2000,2000,2000,2000,0
20241031,122900,11681830,2000,2000,2000,2000,0
20241031,122800,11681830,2000,2000,2000,2000,0
20241031,122700,11681830,2000,2000,2000,2000,0
20241031,122600,11681830,2000,2000,2000,2000,0
20241031,122500,11681830,2000,2000,2000,2000,0
20241031,122400,11681830,2000,2000,2000,2000,0
20241031,122300,11681830,2000,2000,2000,2000,0
20241031,122200,11681830,2000,2000,2000,2000,0
20241031,122100,11681830,2000,2000,2000,2000,0
20241031,122000,11681830,2000,2000,2000,2000,0
20241031,121900,11681830,2000,2000,2000,2000,0
20241031,121800,11681830,2000,2000,2000,2000,0
20241031,121700,11681830,2000,2000,2000,2000,0
20241031,121600,11681830,2000,2000,2000,2000,0
20241031,121500,11681830,2000,2000,2000,2000,0
20241031,121400,11681830,2000,2000,2000,2000,0
20241031,121300,11681830,2000,2000,2000,2000,0
20241031,121200,11681830,2000,2000,2000,2000,0
20241031,121100,11681830,2000,2000,2000,2000,0
20241031,121000,11681830,2000,2000,2000,2000,0
20241031,120900,11681830,2000,2000,2000,2000,0
20241031,120800,11681830,2000,2000,2000,2000,0
20241031,120700,11681830,2000,2000,2000,2000,0
20241031,120600,11681830,2000,2000,2000,2000,0
20241031,120500,11681830,2000,2000,2000,2000,0
20241031,120400,11681830,2000,2000,2000,2000,0
20241031,120300,11681830,2000,2000,2000,2000,0
20241031,120200,11681830,2000,2000,2000,2000,0
20241031,120100,11681830,2000,2000,2000,2000,0
20241031,120000,11681830,2000,2000,2000,2000,0
20241031,115900,11681830,2000,2000,2000,2000,0
20241031,115800,11681830,2000,2000,2000,2000,0
20241031,115700,11681830,2000,2000,2000,2000,0
20241031,115600,11681830,2000,2000,2000,2000,0
20241031,115500,11681830,2000,2000,2000,2000,0
20241031,115400,11681830,2000,2000,2000,2000,0
20241031,115300,11681830,2000,2000,2000,2000,0
20241031,115200,11681830,2000,2000,2000,2000,0
20241031,115100,11681830,2000,2000,2000,2000,0
20241031,115000,11681830,2000,2000,2000,2000,0
20241031,114900,11681830,2000,2000,2000,2000,0
20241031,114800,11681830,2000,2000,2000,2000,0
20241031,114700,11681830,2000,2000,2000,2000,0
20241031,114600,11681830,2000,2000,2000,2000,0
20241031,114500,11681830,2000,2000,2000,2000,0
20241031,114400,11681830,2000,2000,2000,2000,0
20241031,114300,11681830,2000,2000,2000,2000,0
20241031,114200,11681830,2000,2000,2000,2000,0
20241031,114100,11681830,2000,2000,2000,2000,0
20241031,114000,11681830,2000,2000,2000,2000,0
20241031,113900,11681830,2000,2000,2000,2000,0
20241031,113800,11681830,2000,2000,2000,2000,0
20241031,113700,11681830,2000,2000,2000,2000,0
20241031,113600,11681830,2000,2000,2000,2000,0
20241031,113500,11681830,2000,2000,2000,2000,0
20241031,113400,11681830,2000,2000,2000,2000,0
20241031,113300,11681830,2000,2000,2000,2000,0
20241031,113200,11681830,2000,2000,2000,2000,0
20241031,113100,11681830,2000,2000,2000,2000,0
20241031,113000,11681830,2000,2000,2000,2000,0
20241031,112900,11681830,2000,2000,2000,2000,0
20241031,112800,11681830,2000,2000,2000,2000,0
20241031,112700,11681830,2000,2000,2000,2000,0
20241031,112600,11681830,2000,2000,2000,2000,500
20241031,112500,10681830,2000,2000,2000,2000,0
20241031,112400,10681830,2000,2000,2000,2000,0
20241031,112300,10681830,2000,2000,2000,2000,0
20241031,112200,10681830,2000,2000,2000,2000,0
20241031,112100,10681830,2000,2000,2000,2000,0
20241031,112000,10681830,2000,2000,2000,2000,0
20241031,111900,10681830,2000,2000,2000,2000,0
20241031,111800,10681830,2000,2000,2000,2000,0
20241031,111700,10681830,2000,2000,2000,2000,0
20241031,111600,10681830,2000,2000,2000,2000,0
20241031,111500,10681830,2000,2000,2000,2000,1001
20241031,111400,8679830,2000,2000,2000,2000,0
20241031,111300,8679830,2000,1999,2000,1999,1054
20241031,111200,6572830,2000,1999,2000,1999,500
20241031,111100,5573212,1999,1999,1999,1999,325
20241031,111000,4923537,1999,1999,1999,1999,0
20241031,110900,4923537,1999,1999,1999,1999,532
20241031,110800,3860069,1999,1999,1999,1999,0
20241031,110700,3860069,1999,1999,1999,1999,0
20241031,110600,3860069,1999,1999,1999,1999,0
20241031,110500,3860069,1999,1999,1999,1999,0
20241031,110400,3860069,1999,1999,1999,1999,0
20241031,110300,3860069,1999,1999,1999,1999,0
20241031,110200,3860069,1999,1999,1999,1999,0
20241031,110100,3860069,1999,1999,1999,1999,0
20241031,110000,3860069,1999,1999,1999,1999,0
20241031,105900,3860069,1999,1999,1999,1999,0
20241031,105800,3860069,1999,1999,1999,1999,0
20241031,105700,3860069,1999,1999,1999,1999,0
20241031,105600,3860069,1999,1999,1999,1999,0
20241031,105500,3860069,1999,1999,1999,1999,0
20241031,105400,3860069,1999,1999,1999,1999,0
20241031,105300,3860069,1999,1999,1999,1999,0
20241031,105200,3860069,1999,1999,1999,1999,0
20241031,105100,3860069,1999,1999,1999,1999,0
20241031,105000,3860069,1999,1999,1999,1999,0
20241031,104900,3860069,1999,1999,1999,1999,800
20241031,104800,2260869,1999,1999,1999,1999,0
20241031,104700,2260869,1999,1999,1999,1999,0
20241031,104600,2260869,1999,1999,1999,1999,0
20241031,104500,2260869,1999,1999,1999,1999,0
20241031,104400,2260869,1999,1999,1999,1999,0
20241031,104300,2260869,1999,1999,1999,1999,0
20241031,104200,2260869,1999,1999,1999,1999,0
20241031,104100,2260869,1999,1999,1999,1999,0
20241031,104000,2260869,1999,1999,1999,1999,0
20241031,103900,2260869,1999,1999,1999,1999,200
20241031,103800,1861069,1999,1999,1999,1999,500
20241031,103700,861569,1999,1999,1999,1999,0
20241031,103600,861569,1999,1999,1999,1999,0
20241031,103500,861569,1999,1999,1999,1999,0
20241031,103400,861569,1999,1999,1999,1999,0
20241031,103300,861569,1999,1999,1999,1999,0
20241031,103200,861569,1999,1999,1999,1999,0
20241031,103100,861569,1999,1999,1999,1999,0
20241031,103000,861569,1999,1999,1999,1999,0
20241031,102900,861569,1999,1999,1999,1999,0
20241031,102800,861569,1999,1999,1999,1999,0
20241031,102700,861569,1999,1999,1999,1999,0
20241031,102600,861569,1999,1999,1999,1999,0
20241031,102500,861569,1999,1999,1999,1999,0
20241031,102400,861569,1999,1999,1999,1999,0
20241031,102300,861569,1999,1999,1999,1999,0
20241031,102200,861569,1999,1999,1999,1999,0
20241031,102100,861569,1999,1999,1999,1999,0
20241031,102000,861569,1999,1999,1999,1999,0
20241031,101900,861569,1999,1999,1999,1999,0
20241031,101800,861569,1999,1999,1999,1999,0
20241031,101700,861569,1999,1999,1999,1999,0
20241031,101600,861569,1999,1999,1999,1999,0
20241031,101500,861569,1999,1999,1999,1999,0
20241031,101400,861569,1999,1999,1999,1999,0
20241031,101300,861569,1999,1999,1999,1999,0
20241031,101200,861569,1999,1999,1999,1999,0
20241031,101100,861569,1999,1999,1999,1999,0
20241031,101000,861569,1999,1999,1999,1999,0
20241031,100900,861569,1999,1999,1999,1999,0
20241031,100800,861569,1999,1999,1999,1999,0
20241031,100700,861569,1999,1999,1999,1999,0
20241031,100600,861569,1999,1999,1999,1999,0
20241031,100500,861569,1999,1999,1999,1999,0
20241031,100400,861569,1999,1999,1999,1999,0
20241031,100300,861569,1999,1999,1999,1999,0
20241031,100200,861569,1999,1999,1999,1999,0
20241031,100100,861569,1999,1999,1999,1999,0
20241031,100000,861569,1999,1999,1999,1999,0
20241031,095900,861569,1999,1999,1999,1999,0
20241031,095800,861569,1999,1999,1999,1999,0
20241031,095700,861569,1999,1999,1999,1999,0
20241031,095600,861569,1999,1999,1999,1999,0
20241031,095500,861569,1999,1999,1999,1999,0
20241031,095400,861569,1999,1999,1999,1999,0
20241031,095300,861569,1999,1999,1999,1999,0
20241031,095200,861569,1999,1999,1999,1999,0
20241031,095100,861569,1999,1999,1999,1999,0
20241031,095000,861569,1999,1999,1999,1999,0
20241031,094900,861569,1999,1999,1999,1999,0
20241031,094800,861569,1999,1999,1999,1999,0
20241031,094700,861569,1999,1999,1999,1999,0
20241031,094600,861569,1999,1999,1999,1999,400
20241031,094500,61969,1999,1999,1999,1999,0
20241031,094400,61969,1999,1999,1999,1999,0
20241031,094300,61969,1999,1999,1999,1999,20
20241031,094200,21989,1999,1999,1999,1999,0
20241031,094100,21989,1999,1999,1999,1999,1
20241031,094000,19990,1999,1999,1999,1999,0
20241031,093900,19990,1999,1999,1999,1999,0
20241031,093800,19990,1999,1999,1999,1999,0
20241031,093700,19990,1999,1999,1999,1999,0
20241031,093600,19990,1999,1999,1999,1999,0
20241031,093500,19990,1999,1999,1999,1999,0
20241031,093400,19990,1999,1999,1999,1999,5
20241031,093300,9995,1999,1999,1999,1999,0
20241031,093200,9995,1999,1999,1999,1999,0
20241031,093100,9995,1999,1999,1999,1999,0
20241031,093000,9995,1999,1999,1999,1999,0
20241031,092900,9995,1999,1999,1999,1999,0
20241031,092800,9995,1999,1999,1999,1999,0
20241031,092700,9995,1999,1999,1999,1999,0
20241031,092600,9995,1999,1999,1999,1999,0
20241031,092500,9995,1999,1999,1999,1999,0
20241031,092400,9995,1999,1999,1999,1999,0
20241031,092300,9995,1999,1999,1999,1999,0
20241031,092200,9995,1999,1999,1999,1999,0
20241031,092100,9995,1999,1999,1999,1999,0
20241031,092000,9995,1999,1999,1999,1999,0
20241031,091900,9995,1999,1999,1999,1999,0
20241031,091800,9995,1999,1999,1999,1999,0
20241031,091700,9995,1999,1999,1999,1999,0
20241031,091600,9995,1999,1999,1999,1999,0
20241031,091500,9995,1999,1999,1999,1999,0
20241031,091400,9995,1999,1999,1999,1999,0
20241031,091300,9995,1999,1999,1999,1999,0
20241031,091200,9995,1999,1999,1999,1999,0
20241031,091100,9995,1999,1999,1999,1999,0
20241031,091000,9995,1999,1999,1999,1999,0
20241031,090900,9995,1999,1999,1999,1999,0
20241031,090800,9995,1999,1999,1999,1999,0
20241031,090700,9995,1999,1999,1999,1999,0
20241031,090600,9995,1999,1999,1999,1999,0
20241031,090500,9995,1999,1999,1999,1999,0
20241031,090400,9995,1999,1999,1999,1999,0
20241031,090300,9995,1999,1999,1999,1999,0
20241031,090200,9995,1999,1999,1999,1999,0
20241031,090100,9995,1999,1999,1999,1999,0
20241031,090000,9995,1999,1999,1999,1999,5