761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,213800,18724809,1999,1999,1999,1999,309
|
|
20241101,213700,18724809,1999,1999,1999,1999,0
|
|
20241101,213600,18724809,1999,1999,1999,1999,0
|
|
20241101,213500,18724809,1999,1999,1999,1999,0
|
|
20241101,213400,18724809,1999,1999,1999,1999,0
|
|
20241101,213300,18724809,1999,1999,1999,1999,0
|
|
20241101,213200,18724809,1999,1999,1999,1999,0
|
|
20241101,213100,18724809,1999,1999,1999,1999,0
|
|
20241101,213000,18724809,1999,1999,1999,1999,0
|
|
20241101,212900,18724809,1999,1999,1999,1999,0
|
|
20241101,212800,18724809,1999,1999,1999,1999,0
|
|
20241101,212700,18724809,1999,1999,1999,1999,0
|
|
20241101,212600,18724809,1999,1999,1999,1999,0
|
|
20241101,212500,18724809,1999,1999,1999,1999,0
|
|
20241101,212400,18724809,1999,1999,1999,1999,0
|
|
20241101,212300,18724809,1999,1999,1999,1999,0
|
|
20241101,212200,18724809,1999,1999,1999,1999,0
|
|
20241101,212100,18724809,1999,1999,1999,1999,0
|
|
20241101,212000,18724809,1999,1999,1999,1999,0
|
|
20241101,211900,18724809,1999,1999,1999,1999,0
|
|
20241101,211800,18724809,1999,1999,1999,1999,0
|
|
20241101,211700,18724809,1999,1999,1999,1999,0
|
|
20241101,211600,18724809,1999,1999,1999,1999,0
|
|
20241101,211500,18724809,1999,1999,1999,1999,0
|
|
20241101,211400,18724809,1999,1999,1999,1999,0
|
|
20241101,211300,18724809,1999,1999,1999,1999,0
|
|
20241101,211200,18724809,1999,1999,1999,1999,0
|
|
20241101,211100,18724809,1999,1999,1999,1999,0
|
|
20241101,211000,18724809,1999,1999,1999,1999,0
|
|
20241101,210900,18724809,1999,1999,1999,1999,0
|
|
20241101,210800,18724809,1999,1999,1999,1999,309
|
|
20241101,210700,18724809,1999,1999,1999,1999,0
|
|
20241101,210600,18724809,1999,1999,1999,1999,0
|
|
20241101,210500,18724809,1999,1999,1999,1999,0
|
|
20241101,210400,18724809,1999,1999,1999,1999,0
|
|
20241101,210300,18724809,1999,1999,1999,1999,0
|
|
20241101,210200,18724809,1999,1999,1999,1999,0
|
|
20241101,210100,18724809,1999,1999,1999,1999,0
|
|
20241101,210000,18724809,1999,1999,1999,1999,0
|
|
20241101,205900,18724809,1999,1999,1999,1999,0
|
|
20241101,205800,18724809,1999,1999,1999,1999,0
|
|
20241101,205700,18724809,1999,1999,1999,1999,0
|
|
20241101,205600,18724809,1999,1999,1999,1999,0
|
|
20241101,205500,18724809,1999,1999,1999,1999,0
|
|
20241101,205400,18724809,1999,1999,1999,1999,0
|
|
20241101,205300,18724809,1999,1999,1999,1999,0
|
|
20241101,205200,18724809,1999,1999,1999,1999,0
|
|
20241101,205100,18724809,1999,1999,1999,1999,0
|
|
20241101,205000,18724809,1999,1999,1999,1999,0
|
|
20241101,204900,18724809,1999,1999,1999,1999,0
|
|
20241101,204800,18724809,1999,1999,1999,1999,0
|
|
20241101,204700,18724809,1999,1999,1999,1999,0
|
|
20241101,204600,18724809,1999,1999,1999,1999,0
|
|
20241101,204500,18724809,1999,1999,1999,1999,0
|
|
20241101,204400,18724809,1999,1999,1999,1999,0
|
|
20241101,204300,18724809,1999,1999,1999,1999,0
|
|
20241101,204200,18724809,1999,1999,1999,1999,0
|
|
20241101,204100,18724809,1999,1999,1999,1999,0
|
|
20241101,204000,18724809,1999,1999,1999,1999,0
|
|
20241101,203900,18724809,1999,1999,1999,1999,0
|
|
20241101,203800,18724809,1999,1999,1999,1999,309
|
|
20241101,203700,18724809,1999,1999,1999,1999,0
|
|
20241101,203600,18724809,1999,1999,1999,1999,0
|
|
20241101,203500,18724809,1999,1999,1999,1999,0
|
|
20241101,203400,18724809,1999,1999,1999,1999,0
|
|
20241101,203300,18724809,1999,1999,1999,1999,0
|
|
20241101,203200,18724809,1999,1999,1999,1999,0
|
|
20241101,203100,18724809,1999,1999,1999,1999,0
|
|
20241101,203000,18724809,1999,1999,1999,1999,0
|
|
20241101,202900,18724809,1999,1999,1999,1999,0
|
|
20241101,202800,18724809,1999,1999,1999,1999,0
|
|
20241101,202700,18724809,1999,1999,1999,1999,0
|
|
20241101,202600,18724809,1999,1999,1999,1999,0
|
|
20241101,202500,18724809,1999,1999,1999,1999,0
|
|
20241101,202400,18724809,1999,1999,1999,1999,0
|
|
20241101,202300,18724809,1999,1999,1999,1999,0
|
|
20241101,202200,18724809,1999,1999,1999,1999,0
|
|
20241101,202100,18724809,1999,1999,1999,1999,0
|
|
20241101,202000,18724809,1999,1999,1999,1999,0
|
|
20241101,201900,18724809,1999,1999,1999,1999,0
|
|
20241101,201800,18724809,1999,1999,1999,1999,0
|
|
20241101,201700,18724809,1999,1999,1999,1999,0
|
|
20241101,201600,18724809,1999,1999,1999,1999,0
|
|
20241101,201500,18724809,1999,1999,1999,1999,0
|
|
20241101,201400,18724809,1999,1999,1999,1999,0
|
|
20241101,201300,18724809,1999,1999,1999,1999,0
|
|
20241101,201200,18724809,1999,1999,1999,1999,0
|
|
20241101,201100,18724809,1999,1999,1999,1999,0
|
|
20241101,201000,18724809,1999,1999,1999,1999,0
|
|
20241101,200900,18724809,1999,1999,1999,1999,0
|
|
20241101,200800,18724809,1999,1999,1999,1999,309
|
|
20241101,200700,18724809,1999,1999,1999,1999,0
|
|
20241101,200600,18724809,1999,1999,1999,1999,0
|
|
20241101,200500,18724809,1999,1999,1999,1999,0
|
|
20241101,200400,18724809,1999,1999,1999,1999,0
|
|
20241101,200300,18724809,1999,1999,1999,1999,0
|
|
20241101,200200,18724809,1999,1999,1999,1999,0
|
|
20241101,200100,18724809,1999,1999,1999,1999,0
|
|
20241101,200000,18724809,1999,1999,1999,1999,0
|
|
20241101,195900,18724809,1999,1999,1999,1999,0
|
|
20241101,195800,18724809,1999,1999,1999,1999,0
|
|
20241101,195700,18724809,1999,1999,1999,1999,0
|
|
20241101,195600,18724809,1999,1999,1999,1999,0
|
|
20241101,195500,18724809,1999,1999,1999,1999,0
|
|
20241101,195400,18724809,1999,1999,1999,1999,0
|
|
20241101,195300,18724809,1999,1999,1999,1999,0
|
|
20241101,195200,18724809,1999,1999,1999,1999,0
|
|
20241101,195100,18724809,1999,1999,1999,1999,0
|
|
20241101,195000,18724809,1999,1999,1999,1999,0
|
|
20241101,194900,18724809,1999,1999,1999,1999,0
|
|
20241101,194800,18724809,1999,1999,1999,1999,0
|
|
20241101,194700,18724809,1999,1999,1999,1999,0
|
|
20241101,194600,18724809,1999,1999,1999,1999,0
|
|
20241101,194500,18724809,1999,1999,1999,1999,0
|
|
20241101,194400,18724809,1999,1999,1999,1999,0
|
|
20241101,194300,18724809,1999,1999,1999,1999,0
|
|
20241101,194200,18724809,1999,1999,1999,1999,0
|
|
20241101,194100,18724809,1999,1999,1999,1999,0
|
|
20241101,194000,18724809,1999,1999,1999,1999,0
|
|
20241101,193900,18724809,1999,1999,1999,1999,0
|
|
20241101,193800,18724809,1999,1999,1999,1999,309
|
|
20241101,193700,18724809,1999,1999,1999,1999,0
|
|
20241101,193600,18724809,1999,1999,1999,1999,0
|
|
20241101,193500,18724809,1999,1999,1999,1999,0
|
|
20241101,193400,18724809,1999,1999,1999,1999,0
|
|
20241101,193300,18724809,1999,1999,1999,1999,0
|
|
20241101,193200,18724809,1999,1999,1999,1999,0
|
|
20241101,193100,18724809,1999,1999,1999,1999,0
|
|
20241101,193000,18724809,1999,1999,1999,1999,0
|
|
20241101,192900,18724809,1999,1999,1999,1999,0
|
|
20241101,192800,18724809,1999,1999,1999,1999,0
|
|
20241101,192700,18724809,1999,1999,1999,1999,0
|
|
20241101,192600,18724809,1999,1999,1999,1999,0
|
|
20241101,192500,18724809,1999,1999,1999,1999,0
|
|
20241101,192400,18724809,1999,1999,1999,1999,0
|
|
20241101,192300,18724809,1999,1999,1999,1999,0
|
|
20241101,192200,18724809,1999,1999,1999,1999,0
|
|
20241101,192100,18724809,1999,1999,1999,1999,0
|
|
20241101,192000,18724809,1999,1999,1999,1999,0
|
|
20241101,191900,18724809,1999,1999,1999,1999,0
|
|
20241101,191800,18724809,1999,1999,1999,1999,0
|
|
20241101,191700,18724809,1999,1999,1999,1999,0
|
|
20241101,191600,18724809,1999,1999,1999,1999,0
|
|
20241101,191500,18724809,1999,1999,1999,1999,0
|
|
20241101,191400,18724809,1999,1999,1999,1999,0
|
|
20241101,191300,18724809,1999,1999,1999,1999,0
|
|
20241101,191200,18724809,1999,1999,1999,1999,0
|
|
20241101,191100,18724809,1999,1999,1999,1999,0
|
|
20241101,191000,18724809,1999,1999,1999,1999,0
|
|
20241101,190900,18724809,1999,1999,1999,1999,0
|
|
20241101,190800,18724809,1999,1999,1999,1999,309
|
|
20241101,190700,18724809,1999,1999,1999,1999,0
|
|
20241101,190600,18724809,1999,1999,1999,1999,0
|
|
20241101,190500,18724809,1999,1999,1999,1999,0
|
|
20241101,190400,18724809,1999,1999,1999,1999,0
|
|
20241101,190300,18724809,1999,1999,1999,1999,0
|
|
20241101,190200,18724809,1999,1999,1999,1999,0
|
|
20241101,190100,18724809,1999,1999,1999,1999,0
|
|
20241101,190000,18724809,1999,1999,1999,1999,0
|
|
20241101,185900,18724809,1999,1999,1999,1999,0
|
|
20241101,185800,18724809,1999,1999,1999,1999,0
|
|
20241101,185700,18724809,1999,1999,1999,1999,0
|
|
20241101,185600,18724809,1999,1999,1999,1999,0
|
|
20241101,185500,18724809,1999,1999,1999,1999,0
|
|
20241101,185400,18724809,1999,1999,1999,1999,0
|
|
20241101,185300,18724809,1999,1999,1999,1999,0
|
|
20241101,185200,18724809,1999,1999,1999,1999,0
|
|
20241101,185100,18724809,1999,1999,1999,1999,0
|
|
20241101,185000,18724809,1999,1999,1999,1999,0
|
|
20241101,184900,18724809,1999,1999,1999,1999,0
|
|
20241101,184800,18724809,1999,1999,1999,1999,0
|
|
20241101,184700,18724809,1999,1999,1999,1999,0
|
|
20241101,184600,18724809,1999,1999,1999,1999,0
|
|
20241101,184500,18724809,1999,1999,1999,1999,0
|
|
20241101,184400,18724809,1999,1999,1999,1999,0
|
|
20241101,184300,18724809,1999,1999,1999,1999,0
|
|
20241101,184200,18724809,1999,1999,1999,1999,0
|
|
20241101,184100,18724809,1999,1999,1999,1999,0
|
|
20241101,184000,18724809,1999,1999,1999,1999,0
|
|
20241101,183900,18724809,1999,1999,1999,1999,0
|
|
20241101,183800,18724809,1999,1999,1999,1999,309
|
|
20241101,183700,18724809,1999,1999,1999,1999,0
|
|
20241101,183600,18724809,1999,1999,1999,1999,0
|
|
20241101,183500,18724809,1999,1999,1999,1999,0
|
|
20241101,183400,18724809,1999,1999,1999,1999,0
|
|
20241101,183300,18724809,1999,1999,1999,1999,0
|
|
20241101,183200,18724809,1999,1999,1999,1999,0
|
|
20241101,183100,18724809,1999,1999,1999,1999,0
|
|
20241101,183000,18724809,1999,1999,1999,1999,0
|
|
20241101,182900,18724809,1999,1999,1999,1999,0
|
|
20241101,182800,18724809,1999,1999,1999,1999,0
|
|
20241101,182700,18724809,1999,1999,1999,1999,0
|
|
20241101,182600,18724809,1999,1999,1999,1999,0
|
|
20241101,182500,18724809,1999,1999,1999,1999,0
|
|
20241101,182400,18724809,1999,1999,1999,1999,0
|
|
20241101,182300,18724809,1999,1999,1999,1999,0
|
|
20241101,182200,18724809,1999,1999,1999,1999,0
|
|
20241101,182100,18724809,1999,1999,1999,1999,0
|
|
20241101,182000,18724809,1999,1999,1999,1999,0
|
|
20241101,181900,18724809,1999,1999,1999,1999,0
|
|
20241101,181800,18724809,1999,1999,1999,1999,0
|
|
20241101,181700,18724809,1999,1999,1999,1999,0
|
|
20241101,181600,18724809,1999,1999,1999,1999,0
|
|
20241101,181500,18724809,1999,1999,1999,1999,0
|
|
20241101,181400,18724809,1999,1999,1999,1999,0
|
|
20241101,181300,18724809,1999,1999,1999,1999,0
|
|
20241101,181200,18724809,1999,1999,1999,1999,0
|
|
20241101,181100,18724809,1999,1999,1999,1999,0
|
|
20241101,181000,18724809,1999,1999,1999,1999,0
|
|
20241101,180900,18724809,1999,1999,1999,1999,0
|
|
20241101,180800,18724809,1999,1999,1999,1999,309
|
|
20241101,180700,18724809,1999,1999,1999,1999,0
|
|
20241101,180600,18724809,1999,1999,1999,1999,0
|
|
20241101,180500,18724809,1999,1999,1999,1999,0
|
|
20241101,180400,18724809,1999,1999,1999,1999,0
|
|
20241101,180300,18724809,1999,1999,1999,1999,0
|
|
20241101,180200,18724809,1999,1999,1999,1999,0
|
|
20241101,180100,18724809,1999,1999,1999,1999,0
|
|
20241101,180000,18724809,1999,1999,1999,1999,0
|
|
20241101,175900,18724809,1999,1999,1999,1999,0
|
|
20241101,175800,18724809,1999,1999,1999,1999,0
|
|
20241101,175700,18724809,1999,1999,1999,1999,0
|
|
20241101,175600,18724809,1999,1999,1999,1999,0
|
|
20241101,175500,18724809,1999,1999,1999,1999,0
|
|
20241101,175400,18724809,1999,1999,1999,1999,0
|
|
20241101,175300,18724809,1999,1999,1999,1999,0
|
|
20241101,175200,18724809,1999,1999,1999,1999,0
|
|
20241101,175100,18724809,1999,1999,1999,1999,0
|
|
20241101,175000,18724809,1999,1999,1999,1999,0
|
|
20241101,174900,18724809,1999,1999,1999,1999,0
|
|
20241101,174800,18724809,1999,1999,1999,1999,0
|
|
20241101,174700,18724809,1999,1999,1999,1999,0
|
|
20241101,174600,18724809,1999,1999,1999,1999,0
|
|
20241101,174500,18724809,1999,1999,1999,1999,0
|
|
20241101,174400,18724809,1999,1999,1999,1999,0
|
|
20241101,174300,18724809,1999,1999,1999,1999,0
|
|
20241101,174200,18724809,1999,1999,1999,1999,0
|
|
20241101,174100,18724809,1999,1999,1999,1999,0
|
|
20241101,174000,18724809,1999,1999,1999,1999,0
|
|
20241101,173900,18724809,1999,1999,1999,1999,0
|
|
20241101,173800,18724809,1999,1999,1999,1999,309
|
|
20241101,173700,18724809,1999,1999,1999,1999,0
|
|
20241101,173600,18724809,1999,1999,1999,1999,0
|
|
20241101,173500,18724809,1999,1999,1999,1999,0
|
|
20241101,173400,18724809,1999,1999,1999,1999,0
|
|
20241101,173300,18724809,1999,1999,1999,1999,0
|
|
20241101,173200,18724809,1999,1999,1999,1999,0
|
|
20241101,173100,18724809,1999,1999,1999,1999,0
|
|
20241101,173000,18724809,1999,1999,1999,1999,0
|
|
20241101,172900,18724809,1999,1999,1999,1999,0
|
|
20241101,172800,18724809,1999,1999,1999,1999,0
|
|
20241101,172700,18724809,1999,1999,1999,1999,0
|
|
20241101,172600,18724809,1999,1999,1999,1999,0
|
|
20241101,172500,18724809,1999,1999,1999,1999,0
|
|
20241101,172400,18724809,1999,1999,1999,1999,0
|
|
20241101,172300,18724809,1999,1999,1999,1999,0
|
|
20241101,172200,18724809,1999,1999,1999,1999,0
|
|
20241101,172100,18724809,1999,1999,1999,1999,0
|
|
20241101,172000,18724809,1999,1999,1999,1999,0
|
|
20241101,171900,18724809,1999,1999,1999,1999,0
|
|
20241101,171800,18724809,1999,1999,1999,1999,0
|
|
20241101,171700,18724809,1999,1999,1999,1999,0
|
|
20241101,171600,18724809,1999,1999,1999,1999,0
|
|
20241101,171500,18724809,1999,1999,1999,1999,0
|
|
20241101,171400,18724809,1999,1999,1999,1999,0
|
|
20241101,171300,18724809,1999,1999,1999,1999,0
|
|
20241101,171200,18724809,1999,1999,1999,1999,0
|
|
20241101,171100,18724809,1999,1999,1999,1999,0
|
|
20241101,171000,18724809,1999,1999,1999,1999,0
|
|
20241101,170900,18724809,1999,1999,1999,1999,0
|
|
20241101,170800,18724809,1999,1999,1999,1999,309
|
|
20241101,170700,18724809,1999,1999,1999,1999,0
|
|
20241101,170600,18724809,1999,1999,1999,1999,0
|
|
20241101,170500,18724809,1999,1999,1999,1999,0
|
|
20241101,170400,18724809,1999,1999,1999,1999,0
|
|
20241101,170300,18724809,1999,1999,1999,1999,0
|
|
20241101,170200,18724809,1999,1999,1999,1999,0
|
|
20241101,170100,18724809,1999,1999,1999,1999,0
|
|
20241101,170000,18724809,1999,1999,1999,1999,0
|
|
20241101,165900,18724809,1999,1999,1999,1999,0
|
|
20241101,165800,18724809,1999,1999,1999,1999,0
|
|
20241101,165700,18724809,1999,1999,1999,1999,0
|
|
20241101,165600,18724809,1999,1999,1999,1999,0
|
|
20241101,165500,18724809,1999,1999,1999,1999,0
|
|
20241101,165400,18724809,1999,1999,1999,1999,0
|
|
20241101,165300,18724809,1999,1999,1999,1999,0
|
|
20241101,165200,18724809,1999,1999,1999,1999,0
|
|
20241101,165100,18724809,1999,1999,1999,1999,0
|
|
20241101,165000,18724809,1999,1999,1999,1999,0
|
|
20241101,164900,18724809,1999,1999,1999,1999,0
|
|
20241101,164800,18724809,1999,1999,1999,1999,0
|
|
20241101,164700,18724809,1999,1999,1999,1999,0
|
|
20241101,164600,18724809,1999,1999,1999,1999,0
|
|
20241101,164500,18724809,1999,1999,1999,1999,0
|
|
20241101,164400,18724809,1999,1999,1999,1999,0
|
|
20241101,164300,18724809,1999,1999,1999,1999,0
|
|
20241101,164200,18724809,1999,1999,1999,1999,0
|
|
20241101,164100,18724809,1999,1999,1999,1999,0
|
|
20241101,164000,18724809,1999,1999,1999,1999,0
|
|
20241101,163900,18724809,1999,1999,1999,1999,0
|
|
20241101,163800,18724809,1999,1999,1999,1999,309
|
|
20241101,163700,18724809,1999,1999,1999,1999,0
|
|
20241101,163600,18724809,1999,1999,1999,1999,0
|
|
20241101,163500,18724809,1999,1999,1999,1999,0
|
|
20241101,163400,18724809,1999,1999,1999,1999,0
|
|
20241101,163300,18724809,1999,1999,1999,1999,0
|
|
20241101,163200,18724809,1999,1999,1999,1999,0
|
|
20241101,163100,18724809,1999,1999,1999,1999,0
|
|
20241101,163000,18724809,1999,1999,1999,1999,0
|
|
20241101,162900,18724809,1999,1999,1999,1999,0
|
|
20241101,162800,18724809,1999,1999,1999,1999,0
|
|
20241101,162700,18724809,1999,1999,1999,1999,0
|
|
20241101,162600,18724809,1999,1999,1999,1999,0
|
|
20241101,162500,18724809,1999,1999,1999,1999,0
|
|
20241101,162400,18724809,1999,1999,1999,1999,0
|
|
20241101,162300,18724809,1999,1999,1999,1999,0
|
|
20241101,162200,18724809,1999,1999,1999,1999,0
|
|
20241101,162100,18724809,1999,1999,1999,1999,0
|
|
20241101,162000,18724809,1999,1999,1999,1999,0
|
|
20241101,161900,18724809,1999,1999,1999,1999,0
|
|
20241101,161800,18724809,1999,1999,1999,1999,0
|
|
20241101,161700,18724809,1999,1999,1999,1999,0
|
|
20241101,161600,18724809,1999,1999,1999,1999,0
|
|
20241101,161500,18724809,1999,1999,1999,1999,0
|
|
20241101,161400,18724809,1999,1999,1999,1999,0
|
|
20241101,161300,18724809,1999,1999,1999,1999,0
|
|
20241101,161200,18724809,1999,1999,1999,1999,0
|
|
20241101,161100,18724809,1999,1999,1999,1999,0
|
|
20241101,161000,18724809,1999,1999,1999,1999,0
|
|
20241101,160900,18724809,1999,1999,1999,1999,0
|
|
20241101,160800,18724809,1999,1999,1999,1999,309
|
|
20241101,160700,18724809,1999,1999,1999,1999,0
|
|
20241101,160600,18724809,1999,1999,1999,1999,0
|
|
20241101,160500,18724809,1999,1999,1999,1999,0
|
|
20241101,160400,18724809,1999,1999,1999,1999,0
|
|
20241101,160300,18724809,1999,1999,1999,1999,0
|
|
20241101,160200,18724809,1999,1999,1999,1999,0
|
|
20241101,160100,18724809,1999,1999,1999,1999,0
|
|
20241101,160000,18724809,1999,1999,1999,1999,0
|
|
20241101,155900,18724809,1999,1999,1999,1999,0
|
|
20241101,155800,18724809,1999,1999,1999,1999,0
|
|
20241101,155700,18724809,1999,1999,1999,1999,0
|
|
20241101,155600,18724809,1999,1999,1999,1999,0
|
|
20241101,155500,18724809,1999,1999,1999,1999,0
|
|
20241101,155400,18724809,1999,1999,1999,1999,0
|
|
20241101,155300,18724809,1999,1999,1999,1999,0
|
|
20241101,155200,18724809,1999,1999,1999,1999,0
|
|
20241101,155100,18724809,1999,1999,1999,1999,0
|
|
20241101,155000,18724809,1999,1999,1999,1999,0
|
|
20241101,154900,18724809,1999,1999,1999,1999,0
|
|
20241101,154800,18724809,1999,1999,1999,1999,0
|
|
20241101,154700,18724809,1999,1999,1999,1999,0
|
|
20241101,154600,18724809,1999,1999,1999,1999,0
|
|
20241101,154500,18724809,1999,1999,1999,1999,0
|
|
20241101,154400,18724809,1999,1999,1999,1999,0
|
|
20241101,154300,18724809,1999,1999,1999,1999,0
|
|
20241101,154200,18724809,1999,1999,1999,1999,0
|
|
20241101,154100,18724809,1999,1999,1999,1999,0
|
|
20241101,154000,18724809,1999,1999,1999,1999,0
|
|
20241101,153900,18724809,1999,1999,1999,1999,0
|
|
20241101,153800,18724809,1999,1999,1999,1999,309
|
|
20241101,153700,18724809,1999,1999,1999,1999,0
|
|
20241101,153600,18724809,1999,1999,1999,1999,0
|
|
20241101,153500,18724809,1999,1999,1999,1999,0
|
|
20241101,153400,18724809,1999,1999,1999,1999,0
|
|
20241101,153300,18724809,1999,1999,1999,1999,0
|
|
20241101,153200,18724809,1999,1999,1999,1999,0
|
|
20241101,153100,18724809,1999,1999,1999,1999,0
|
|
20241101,153000,18724809,1999,1999,1999,1999,309
|
|
20241101,152900,18107118,2000,2000,2000,2000,0
|
|
20241101,152800,18107118,2000,2000,2000,2000,0
|
|
20241101,152700,18107118,2000,2000,2000,2000,0
|
|
20241101,152600,18107118,2000,2000,2000,2000,0
|
|
20241101,152500,18107118,2000,2000,2000,2000,0
|
|
20241101,152400,18107118,2000,2000,2000,2000,0
|
|
20241101,152300,18107118,2000,2000,2000,2000,0
|
|
20241101,152200,18107118,2000,2000,2000,2000,0
|
|
20241101,152100,18107118,2000,2000,2000,2000,0
|
|
20241101,152000,18107118,2000,2000,2000,2000,0
|
|
20241101,151900,18107118,2000,2000,2000,2000,0
|
|
20241101,151800,18107118,2000,2000,2000,2000,0
|
|
20241101,151700,18107118,2000,2000,2000,2000,0
|
|
20241101,151600,18107118,2000,2000,2000,2000,0
|
|
20241101,151500,18107118,2000,2000,2000,2000,0
|
|
20241101,151400,18107118,2000,2000,2000,2000,0
|
|
20241101,151300,18107118,2000,2000,2000,2000,0
|
|
20241101,151200,18107118,2000,2000,2000,2000,0
|
|
20241101,151100,18107118,2000,2000,2000,2000,0
|
|
20241101,151000,18107118,2000,2000,2000,2000,0
|
|
20241101,150900,18107118,2000,2000,2000,2000,0
|
|
20241101,150800,18107118,2000,2000,2000,2000,0
|
|
20241101,150700,18107118,2000,2000,2000,2000,0
|
|
20241101,150600,18107118,2000,2000,2000,2000,0
|
|
20241101,150500,18107118,2000,2000,2000,2000,0
|
|
20241101,150400,18107118,2000,2000,2000,2000,0
|
|
20241101,150300,18107118,2000,2000,2000,2000,0
|
|
20241101,150200,18107118,2000,2000,2000,2000,0
|
|
20241101,150100,18107118,2000,2000,2000,2000,0
|
|
20241101,150000,18107118,2000,2000,2000,2000,0
|
|
20241101,145900,18107118,2000,2000,2000,2000,0
|
|
20241101,145800,18107118,2000,2000,2000,2000,0
|
|
20241101,145700,18107118,2000,2000,2000,2000,0
|
|
20241101,145600,18107118,2000,2000,2000,2000,0
|
|
20241101,145500,18107118,2000,2000,2000,2000,0
|
|
20241101,145400,18107118,2000,2000,2000,2000,0
|
|
20241101,145300,18107118,2000,2000,2000,2000,0
|
|
20241101,145200,18107118,2000,2000,2000,2000,0
|
|
20241101,145100,18107118,2000,2000,2000,2000,0
|
|
20241101,145000,18107118,2000,2000,2000,2000,0
|
|
20241101,144900,18107118,2000,2000,2000,2000,0
|
|
20241101,144800,18107118,2000,2000,2000,2000,0
|
|
20241101,144700,18107118,2000,2000,2000,2000,0
|
|
20241101,144600,18107118,2000,2000,2000,2000,0
|
|
20241101,144500,18107118,2000,2000,2000,2000,0
|
|
20241101,144400,18107118,2000,2000,2000,2000,0
|
|
20241101,144300,18107118,2000,2000,2000,2000,0
|
|
20241101,144200,18107118,2000,2000,2000,2000,0
|
|
20241101,144100,18107118,2000,2000,2000,2000,0
|
|
20241101,144000,18107118,2000,2000,2000,2000,0
|
|
20241101,143900,18107118,2000,2000,2000,2000,0
|
|
20241101,143800,18107118,2000,2000,2000,2000,0
|
|
20241101,143700,18107118,2000,2000,2000,2000,0
|
|
20241101,143600,18107118,2000,2000,2000,2000,0
|
|
20241101,143500,18107118,2000,2000,2000,2000,0
|
|
20241101,143400,18107118,2000,2000,2000,2000,0
|
|
20241101,143300,18107118,2000,2000,2000,2000,0
|
|
20241101,143200,18107118,2000,2000,2000,2000,0
|
|
20241101,143100,18107118,2000,2000,2000,2000,0
|
|
20241101,143000,18107118,2000,2000,2000,2000,0
|
|
20241101,142900,18107118,2000,2000,2000,2000,0
|
|
20241101,142800,18107118,2000,2000,2000,2000,0
|
|
20241101,142700,18107118,2000,2000,2000,2000,0
|
|
20241101,142600,18107118,2000,2000,2000,2000,0
|
|
20241101,142500,18107118,2000,2000,2000,2000,0
|
|
20241101,142400,18107118,2000,2000,2000,2000,0
|
|
20241101,142300,18107118,2000,2000,2000,2000,0
|
|
20241101,142200,18107118,2000,2000,2000,2000,0
|
|
20241101,142100,18107118,2000,2000,2000,2000,0
|
|
20241101,142000,18107118,2000,2000,2000,2000,0
|
|
20241101,141900,18107118,2000,2000,2000,2000,0
|
|
20241101,141800,18107118,2000,2000,2000,2000,0
|
|
20241101,141700,18107118,2000,2000,2000,2000,0
|
|
20241101,141600,18107118,2000,2000,2000,2000,0
|
|
20241101,141500,18107118,2000,2000,2000,2000,0
|
|
20241101,141400,18107118,2000,2000,2000,2000,0
|
|
20241101,141300,18107118,2000,2000,2000,2000,0
|
|
20241101,141200,18107118,2000,2000,2000,2000,0
|
|
20241101,141100,18107118,2000,2000,2000,2000,0
|
|
20241101,141000,18107118,2000,2000,2000,2000,0
|
|
20241101,140900,18107118,2000,2000,2000,2000,0
|
|
20241101,140800,18107118,2000,2000,2000,2000,0
|
|
20241101,140700,18107118,2000,2000,2000,2000,0
|
|
20241101,140600,18107118,2000,2000,2000,2000,0
|
|
20241101,140500,18107118,2000,2000,2000,2000,0
|
|
20241101,140400,18107118,2000,2000,2000,2000,0
|
|
20241101,140300,18107118,2000,2000,2000,2000,0
|
|
20241101,140200,18107118,2000,2000,2000,2000,0
|
|
20241101,140100,18107118,2000,2000,2000,2000,0
|
|
20241101,140000,18107118,2000,2000,2000,2000,0
|
|
20241101,135900,18107118,2000,2000,2000,2000,0
|
|
20241101,135800,18107118,2000,2000,2000,2000,0
|
|
20241101,135700,18107118,2000,2000,2000,2000,0
|
|
20241101,135600,18107118,2000,2000,2000,2000,1
|
|
20241101,135500,18105118,2000,2000,2000,2000,0
|
|
20241101,135400,18105118,2000,2000,2000,2000,0
|
|
20241101,135300,18105118,2000,2000,2000,2000,0
|
|
20241101,135200,18105118,2000,2000,2000,2000,0
|
|
20241101,135100,18105118,2000,2000,2000,2000,0
|
|
20241101,135000,18105118,2000,2000,2000,2000,0
|
|
20241101,134900,18105118,2000,2000,2000,2000,0
|
|
20241101,134800,18105118,2000,2000,2000,2000,0
|
|
20241101,134700,18105118,2000,2000,2000,2000,0
|
|
20241101,134600,18105118,2000,2000,2000,2000,0
|
|
20241101,134500,18105118,2000,2000,2000,2000,0
|
|
20241101,134400,18105118,2000,2000,2000,2000,0
|
|
20241101,134300,18105118,2000,2000,2000,2000,0
|
|
20241101,134200,18105118,2000,2000,2000,2000,0
|
|
20241101,134100,18105118,2000,2000,2000,2000,0
|
|
20241101,134000,18105118,2000,2000,2000,2000,0
|
|
20241101,133900,18105118,2000,2000,2000,2000,0
|
|
20241101,133800,18105118,2000,2000,2000,2000,0
|
|
20241101,133700,18105118,2000,2000,2000,2000,0
|
|
20241101,133600,18105118,2000,2000,2000,2000,0
|
|
20241101,133500,18105118,2000,2000,2000,2000,0
|
|
20241101,133400,18105118,2000,2000,2000,2000,0
|
|
20241101,133300,18105118,2000,2000,2000,2000,0
|
|
20241101,133200,18105118,2000,2000,2000,2000,5
|
|
20241101,133100,18095118,1999,1999,1999,1999,0
|
|
20241101,133000,18095118,1999,1999,1999,1999,0
|
|
20241101,132900,18095118,1999,1999,1999,1999,0
|
|
20241101,132800,18095118,1999,1999,1999,1999,0
|
|
20241101,132700,18095118,1999,1999,1999,1999,0
|
|
20241101,132600,18095118,1999,1999,1999,1999,0
|
|
20241101,132500,18095118,1999,1999,1999,1999,0
|
|
20241101,132400,18095118,1999,1999,1999,1999,0
|
|
20241101,132300,18095118,1999,1999,1999,1999,0
|
|
20241101,132200,18095118,1999,1999,1999,1999,0
|
|
20241101,132100,18095118,1999,1999,1999,1999,0
|
|
20241101,132000,18095118,1999,1999,1999,1999,0
|
|
20241101,131900,18095118,1999,1999,1999,1999,0
|
|
20241101,131800,18095118,1999,1999,1999,1999,0
|
|
20241101,131700,18095118,1999,1999,1999,1999,0
|
|
20241101,131600,18095118,1999,1999,1999,1999,0
|
|
20241101,131500,18095118,1999,1999,1999,1999,0
|
|
20241101,131400,18095118,1999,1999,1999,1999,0
|
|
20241101,131300,18095118,1999,1999,1999,1999,0
|
|
20241101,131200,18095118,1999,1999,1999,1999,0
|
|
20241101,131100,18095118,1999,1999,1999,1999,0
|
|
20241101,131000,18095118,1999,1999,1999,1999,0
|
|
20241101,130900,18095118,1999,1999,1999,1999,0
|
|
20241101,130800,18095118,1999,1999,1999,1999,0
|
|
20241101,130700,18095118,1999,1999,1999,1999,0
|
|
20241101,130600,18095118,1999,1999,1999,1999,0
|
|
20241101,130500,18095118,1999,1999,1999,1999,90
|
|
20241101,130400,17915208,2000,2000,2000,2000,0
|
|
20241101,130300,17915208,2000,2000,2000,2000,0
|
|
20241101,130200,17915208,2000,2000,2000,2000,0
|
|
20241101,130100,17915208,2000,2000,2000,2000,0
|
|
20241101,130000,17915208,2000,2000,2000,2000,0
|
|
20241101,125900,17915208,2000,2000,2000,2000,0
|
|
20241101,125800,17915208,2000,2000,2000,2000,0
|
|
20241101,125700,17915208,2000,2000,2000,2000,0
|
|
20241101,125600,17915208,2000,2000,2000,2000,0
|
|
20241101,125500,17915208,2000,2000,2000,2000,0
|
|
20241101,125400,17915208,2000,2000,2000,2000,0
|
|
20241101,125300,17915208,2000,2000,2000,2000,0
|
|
20241101,125200,17915208,2000,2000,2000,2000,0
|
|
20241101,125100,17915208,2000,2000,2000,2000,0
|
|
20241101,125000,17915208,2000,2000,2000,2000,0
|
|
20241101,124900,17915208,2000,2000,2000,2000,0
|
|
20241101,124800,17915208,2000,2000,2000,2000,0
|
|
20241101,124700,17915208,2000,2000,2000,2000,0
|
|
20241101,124600,17915208,2000,2000,2000,2000,0
|
|
20241101,124500,17915208,2000,2000,2000,2000,0
|
|
20241101,124400,17915208,2000,2000,2000,2000,0
|
|
20241101,124300,17915208,2000,2000,2000,2000,0
|
|
20241101,124200,17915208,2000,2000,2000,2000,0
|
|
20241101,124100,17915208,2000,2000,2000,2000,0
|
|
20241101,124000,17915208,2000,2000,2000,2000,0
|
|
20241101,123900,17915208,2000,2000,2000,2000,0
|
|
20241101,123800,17915208,2000,2000,2000,2000,0
|
|
20241101,123700,17915208,2000,2000,2000,2000,0
|
|
20241101,123600,17915208,2000,2000,2000,2000,0
|
|
20241101,123500,17915208,2000,2000,2000,2000,0
|
|
20241101,123400,17915208,2000,2000,2000,2000,25
|
|
20241101,123300,17865208,2000,2000,2000,2000,0
|
|
20241101,123200,17865208,2000,2000,2000,2000,0
|
|
20241101,123100,17865208,2000,2000,2000,2000,0
|
|
20241101,123000,17865208,2000,2000,2000,2000,0
|
|
20241101,122900,17865208,2000,2000,2000,2000,0
|
|
20241101,122800,17865208,2000,2000,2000,2000,0
|
|
20241101,122700,17865208,2000,2000,2000,2000,0
|
|
20241101,122600,17865208,2000,2000,2000,2000,0
|
|
20241101,122500,17865208,2000,2000,2000,2000,0
|
|
20241101,122400,17865208,2000,2000,2000,2000,0
|
|
20241101,122300,17865208,2000,2000,2000,2000,0
|
|
20241101,122200,17865208,2000,2000,2000,2000,0
|
|
20241101,122100,17865208,2000,2000,2000,2000,0
|
|
20241101,122000,17865208,2000,2000,2000,2000,0
|
|
20241101,121900,17865208,2000,2000,2000,2000,0
|
|
20241101,121800,17865208,2000,2000,2000,2000,0
|
|
20241101,121700,17865208,2000,2000,2000,2000,0
|
|
20241101,121600,17865208,2000,2000,2000,2000,0
|
|
20241101,121500,17865208,2000,2000,2000,2000,0
|
|
20241101,121400,17865208,2000,2000,2000,2000,0
|
|
20241101,121300,17865208,2000,2000,2000,2000,0
|
|
20241101,121200,17865208,2000,2000,2000,2000,0
|
|
20241101,121100,17865208,2000,2000,2000,2000,0
|
|
20241101,121000,17865208,2000,2000,2000,2000,0
|
|
20241101,120900,17865208,2000,2000,2000,2000,0
|
|
20241101,120800,17865208,2000,2000,2000,2000,0
|
|
20241101,120700,17865208,2000,2000,2000,2000,0
|
|
20241101,120600,17865208,2000,2000,2000,2000,0
|
|
20241101,120500,17865208,2000,2000,2000,2000,0
|
|
20241101,120400,17865208,2000,2000,2000,2000,0
|
|
20241101,120300,17865208,2000,2000,2000,2000,0
|
|
20241101,120200,17865208,2000,2000,2000,2000,0
|
|
20241101,120100,17865208,2000,2000,2000,2000,0
|
|
20241101,120000,17865208,2000,2000,2000,2000,0
|
|
20241101,115900,17865208,2000,2000,2000,2000,0
|
|
20241101,115800,17865208,2000,2000,2000,2000,0
|
|
20241101,115700,17865208,2000,2000,2000,2000,0
|
|
20241101,115600,17865208,2000,2000,2000,2000,0
|
|
20241101,115500,17865208,2000,2000,2000,2000,0
|
|
20241101,115400,17865208,2000,2000,2000,2000,0
|
|
20241101,115300,17865208,2000,2000,2000,2000,0
|
|
20241101,115200,17865208,2000,2000,2000,2000,0
|
|
20241101,115100,17865208,2000,2000,2000,2000,0
|
|
20241101,115000,17865208,2000,2000,2000,2000,0
|
|
20241101,114900,17865208,2000,2000,2000,2000,0
|
|
20241101,114800,17865208,2000,2000,2000,2000,0
|
|
20241101,114700,17865208,2000,2000,2000,2000,0
|
|
20241101,114600,17865208,2000,2000,2000,2000,0
|
|
20241101,114500,17865208,2000,2000,2000,2000,0
|
|
20241101,114400,17865208,2000,2000,2000,2000,0
|
|
20241101,114300,17865208,2000,2000,2000,2000,0
|
|
20241101,114200,17865208,2000,2000,2000,2000,0
|
|
20241101,114100,17865208,2000,2000,2000,2000,0
|
|
20241101,114000,17865208,2000,2000,2000,2000,0
|
|
20241101,113900,17865208,2000,2000,2000,2000,0
|
|
20241101,113800,17865208,2000,2000,2000,2000,4
|
|
20241101,113700,17857208,1999,1999,1999,1999,0
|
|
20241101,113600,17857208,1999,1999,1999,1999,0
|
|
20241101,113500,17857208,1999,1999,1999,1999,0
|
|
20241101,113400,17857208,1999,1999,1999,1999,0
|
|
20241101,113300,17857208,1999,1999,1999,1999,0
|
|
20241101,113200,17857208,1999,1999,1999,1999,0
|
|
20241101,113100,17857208,1999,1999,1999,1999,0
|
|
20241101,113000,17857208,1999,1999,1999,1999,0
|
|
20241101,112900,17857208,1999,1999,1999,1999,0
|
|
20241101,112800,17857208,1999,1999,1999,1999,0
|
|
20241101,112700,17857208,1999,1999,1999,1999,0
|
|
20241101,112600,17857208,1999,1999,1999,1999,0
|
|
20241101,112500,17857208,1999,1999,1999,1999,0
|
|
20241101,112400,17857208,1999,1999,1999,1999,0
|
|
20241101,112300,17857208,1999,1999,1999,1999,0
|
|
20241101,112200,17857208,1999,1999,1999,1999,0
|
|
20241101,112100,17857208,1999,1999,1999,1999,0
|
|
20241101,112000,17857208,1999,1999,1999,1999,0
|
|
20241101,111900,17857208,1999,1999,1999,1999,0
|
|
20241101,111800,17857208,1999,1999,1999,1999,0
|
|
20241101,111700,17857208,1999,1999,1999,1999,0
|
|
20241101,111600,17857208,1999,1999,1999,1999,0
|
|
20241101,111500,17857208,1999,1999,1999,1999,0
|
|
20241101,111400,17857208,1999,1999,1999,1999,0
|
|
20241101,111300,17857208,1999,1999,1999,1999,0
|
|
20241101,111200,17857208,1999,1999,1999,1999,0
|
|
20241101,111100,17857208,1999,1999,1999,1999,0
|
|
20241101,111000,17857208,1999,1999,1999,1999,0
|
|
20241101,110900,17857208,1999,1999,1999,1999,0
|
|
20241101,110800,17857208,1999,1999,1999,1999,0
|
|
20241101,110700,17857208,1999,1999,1999,1999,0
|
|
20241101,110600,17857208,1999,1999,1999,1999,0
|
|
20241101,110500,17857208,1999,1999,1999,1999,0
|
|
20241101,110400,17857208,1999,1999,1999,1999,0
|
|
20241101,110300,17857208,1999,1999,1999,1999,292
|
|
20241101,110200,17273500,2000,2000,2000,2000,0
|
|
20241101,110100,17273500,2000,2000,2000,2000,0
|
|
20241101,110000,17273500,2000,2000,2000,2000,0
|
|
20241101,105900,17273500,2000,2000,2000,2000,0
|
|
20241101,105800,17273500,2000,2000,2000,2000,0
|
|
20241101,105700,17273500,2000,2000,2000,2000,0
|
|
20241101,105600,17273500,2000,2000,2000,2000,0
|
|
20241101,105500,17273500,2000,2000,2000,2000,5
|
|
20241101,105400,17263500,1999,1999,1999,1999,0
|
|
20241101,105300,17263500,1999,1999,1999,1999,0
|
|
20241101,105200,17263500,1999,1999,1999,1999,0
|
|
20241101,105100,17263500,1999,1999,1999,1999,0
|
|
20241101,105000,17263500,1999,1999,1999,1999,0
|
|
20241101,104900,17263500,1999,1999,1999,1999,0
|
|
20241101,104800,17263500,1999,1999,1999,1999,0
|
|
20241101,104700,17263500,1999,1999,1999,1999,0
|
|
20241101,104600,17263500,1999,1999,1999,1999,0
|
|
20241101,104500,17263500,1999,1999,1999,1999,0
|
|
20241101,104400,17263500,1999,1999,1999,1999,2000
|
|
20241101,104300,13265500,2000,2000,2000,2000,0
|
|
20241101,104200,13265500,2000,2000,2000,2000,0
|
|
20241101,104100,13265500,2000,2000,2000,2000,0
|
|
20241101,104000,13265500,2000,2000,2000,2000,5
|
|
20241101,103900,13255500,1999,1999,1999,1999,0
|
|
20241101,103800,13255500,1999,1999,1999,1999,0
|
|
20241101,103700,13255500,1999,1999,1999,1999,0
|
|
20241101,103600,13255500,1999,1999,1999,1999,0
|
|
20241101,103500,13255500,1999,1999,1999,1999,0
|
|
20241101,103400,13255500,1999,1999,1999,1999,0
|
|
20241101,103300,13255500,1999,1999,1999,1999,10
|
|
20241101,103200,13235510,2000,2000,2000,2000,0
|
|
20241101,103100,13235510,2000,2000,2000,2000,0
|
|
20241101,103000,13235510,2000,2000,2000,2000,0
|
|
20241101,102900,13235510,2000,2000,2000,2000,0
|
|
20241101,102800,13235510,2000,2000,2000,2000,0
|
|
20241101,102700,13235510,2000,2000,2000,2000,0
|
|
20241101,102600,13235510,2000,2000,2000,2000,0
|
|
20241101,102500,13235510,2000,2000,2000,2000,0
|
|
20241101,102400,13235510,2000,2000,2000,2000,0
|
|
20241101,102300,13235510,2000,2000,2000,2000,0
|
|
20241101,102200,13235510,2000,2000,2000,2000,0
|
|
20241101,102100,13235510,2000,2000,2000,2000,0
|
|
20241101,102000,13235510,2000,2000,2000,2000,0
|
|
20241101,101900,13235510,2000,2000,2000,2000,0
|
|
20241101,101800,13235510,2000,2000,2000,2000,0
|
|
20241101,101700,13235510,2000,2000,2000,2000,0
|
|
20241101,101600,13235510,2000,2000,2000,2000,0
|
|
20241101,101500,13235510,2000,2000,2000,2000,0
|
|
20241101,101400,13235510,2000,2000,2000,2000,0
|
|
20241101,101300,13235510,2000,2000,2000,2000,171
|
|
20241101,101200,12893510,2000,2000,2000,2000,0
|
|
20241101,101100,12893510,2000,2000,2000,2000,0
|
|
20241101,101000,12893510,2000,2000,2000,2000,0
|
|
20241101,100900,12893510,2000,2000,2000,2000,0
|
|
20241101,100800,12893510,2000,2000,2000,2000,0
|
|
20241101,100700,12893510,2000,2000,2000,2000,0
|
|
20241101,100600,12893510,2000,2000,2000,2000,0
|
|
20241101,100500,12893510,2000,2000,2000,2000,0
|
|
20241101,100400,12893510,2000,2000,2000,2000,0
|
|
20241101,100300,12893510,2000,2000,2000,2000,0
|
|
20241101,100200,12893510,2000,2000,2000,2000,5
|
|
20241101,100100,12883510,1999,1999,1999,1999,0
|
|
20241101,100000,12883510,1999,1999,1999,1999,0
|
|
20241101,095900,12883510,1999,1999,1999,1999,0
|
|
20241101,095800,12883510,1999,1999,1999,1999,0
|
|
20241101,095700,12883510,1999,1999,1999,1999,1000
|
|
20241101,095600,10884510,1999,1999,1999,1999,500
|
|
20241101,095500,9885010,1999,1999,1999,1999,1500
|
|
20241101,095400,6886510,1999,1999,1999,1999,3374
|
|
20241101,095300,141884,1999,1999,1999,1999,0
|
|
20241101,095200,141884,1999,1999,1999,1999,0
|
|
20241101,095100,141884,1999,1999,1999,1999,0
|
|
20241101,095000,141884,1999,1999,1999,1999,0
|
|
20241101,094900,141884,1999,1999,1999,1999,20
|
|
20241101,094800,101904,1999,1999,1999,1999,0
|
|
20241101,094700,101904,1999,1999,1999,1999,1
|
|
20241101,094600,99905,1998,1998,1998,1998,0
|
|
20241101,094500,99905,1998,1998,1998,1998,0
|
|
20241101,094400,99905,1998,1998,1998,1998,40
|
|
20241101,094300,19985,1998,1998,1998,1998,0
|
|
20241101,094200,19985,1998,1998,1998,1998,0
|
|
20241101,094100,19985,1998,1998,1998,1998,0
|
|
20241101,094000,19985,1998,1998,1998,1998,0
|
|
20241101,093900,19985,1998,1998,1998,1998,0
|
|
20241101,093800,19985,1998,1998,1998,1998,0
|
|
20241101,093700,19985,1998,1998,1998,1998,0
|
|
20241101,093600,19985,1998,1998,1998,1998,0
|
|
20241101,093500,19985,1998,1998,1998,1998,0
|
|
20241101,093400,19985,1998,1998,1998,1998,0
|
|
20241101,093300,19985,1998,1998,1998,1998,0
|
|
20241101,093200,19985,1998,1998,1998,1998,0
|
|
20241101,093100,19985,1998,1998,1998,1998,0
|
|
20241101,093000,19985,1998,1998,1998,1998,5
|
|
20241101,092900,9995,1999,1999,1999,1999,0
|
|
20241101,092800,9995,1999,1999,1999,1999,0
|
|
20241101,092700,9995,1999,1999,1999,1999,0
|
|
20241101,092600,9995,1999,1999,1999,1999,0
|
|
20241101,092500,9995,1999,1999,1999,1999,0
|
|
20241101,092400,9995,1999,1999,1999,1999,0
|
|
20241101,092300,9995,1999,1999,1999,1999,0
|
|
20241101,092200,9995,1999,1999,1999,1999,0
|
|
20241101,092100,9995,1999,1999,1999,1999,0
|
|
20241101,092000,9995,1999,1999,1999,1999,0
|
|
20241101,091900,9995,1999,1999,1999,1999,0
|
|
20241101,091800,9995,1999,1999,1999,1999,0
|
|
20241101,091700,9995,1999,1999,1999,1999,0
|
|
20241101,091600,9995,1999,1999,1999,1999,0
|
|
20241101,091500,9995,1999,1999,1999,1999,0
|
|
20241101,091400,9995,1999,1999,1999,1999,0
|
|
20241101,091300,9995,1999,1999,1999,1999,0
|
|
20241101,091200,9995,1999,1999,1999,1999,0
|
|
20241101,091100,9995,1999,1999,1999,1999,0
|
|
20241101,091000,9995,1999,1999,1999,1999,0
|
|
20241101,090900,9995,1999,1999,1999,1999,0
|
|
20241101,090800,9995,1999,1999,1999,1999,0
|
|
20241101,090700,9995,1999,1999,1999,1999,0
|
|
20241101,090600,9995,1999,1999,1999,1999,0
|
|
20241101,090500,9995,1999,1999,1999,1999,0
|
|
20241101,090400,9995,1999,1999,1999,1999,0
|
|
20241101,090300,9995,1999,1999,1999,1999,0
|
|
20241101,090200,9995,1999,1999,1999,1999,0
|
|
20241101,090100,9995,1999,1999,1999,1999,0
|
|
20241101,090000,9995,1999,1999,1999,1999,5
|