762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,213900,10530791,1999,1999,1999,1999,5
|
|
20241104,213800,10530791,1999,1999,1999,1999,0
|
|
20241104,213700,10530791,1999,1999,1999,1999,0
|
|
20241104,213600,10530791,1999,1999,1999,1999,0
|
|
20241104,213500,10530791,1999,1999,1999,1999,0
|
|
20241104,213400,10530791,1999,1999,1999,1999,0
|
|
20241104,213300,10530791,1999,1999,1999,1999,0
|
|
20241104,213200,10530791,1999,1999,1999,1999,0
|
|
20241104,213100,10530791,1999,1999,1999,1999,0
|
|
20241104,213000,10530791,1999,1999,1999,1999,0
|
|
20241104,212900,10530791,1999,1999,1999,1999,0
|
|
20241104,212800,10530791,1999,1999,1999,1999,0
|
|
20241104,212700,10530791,1999,1999,1999,1999,0
|
|
20241104,212600,10530791,1999,1999,1999,1999,0
|
|
20241104,212500,10530791,1999,1999,1999,1999,0
|
|
20241104,212400,10530791,1999,1999,1999,1999,0
|
|
20241104,212300,10530791,1999,1999,1999,1999,0
|
|
20241104,212200,10530791,1999,1999,1999,1999,0
|
|
20241104,212100,10530791,1999,1999,1999,1999,0
|
|
20241104,212000,10530791,1999,1999,1999,1999,0
|
|
20241104,211900,10530791,1999,1999,1999,1999,0
|
|
20241104,211800,10530791,1999,1999,1999,1999,0
|
|
20241104,211700,10530791,1999,1999,1999,1999,0
|
|
20241104,211600,10530791,1999,1999,1999,1999,0
|
|
20241104,211500,10530791,1999,1999,1999,1999,0
|
|
20241104,211400,10530791,1999,1999,1999,1999,0
|
|
20241104,211300,10530791,1999,1999,1999,1999,0
|
|
20241104,211200,10530791,1999,1999,1999,1999,0
|
|
20241104,211100,10530791,1999,1999,1999,1999,0
|
|
20241104,211000,10530791,1999,1999,1999,1999,0
|
|
20241104,210900,10530791,1999,1999,1999,1999,5
|
|
20241104,210800,10530791,1999,1999,1999,1999,0
|
|
20241104,210700,10530791,1999,1999,1999,1999,0
|
|
20241104,210600,10530791,1999,1999,1999,1999,0
|
|
20241104,210500,10530791,1999,1999,1999,1999,0
|
|
20241104,210400,10530791,1999,1999,1999,1999,0
|
|
20241104,210300,10530791,1999,1999,1999,1999,0
|
|
20241104,210200,10530791,1999,1999,1999,1999,0
|
|
20241104,210100,10530791,1999,1999,1999,1999,0
|
|
20241104,210000,10530791,1999,1999,1999,1999,0
|
|
20241104,205900,10530791,1999,1999,1999,1999,0
|
|
20241104,205800,10530791,1999,1999,1999,1999,0
|
|
20241104,205700,10530791,1999,1999,1999,1999,0
|
|
20241104,205600,10530791,1999,1999,1999,1999,0
|
|
20241104,205500,10530791,1999,1999,1999,1999,0
|
|
20241104,205400,10530791,1999,1999,1999,1999,0
|
|
20241104,205300,10530791,1999,1999,1999,1999,0
|
|
20241104,205200,10530791,1999,1999,1999,1999,0
|
|
20241104,205100,10530791,1999,1999,1999,1999,0
|
|
20241104,205000,10530791,1999,1999,1999,1999,0
|
|
20241104,204900,10530791,1999,1999,1999,1999,0
|
|
20241104,204800,10530791,1999,1999,1999,1999,0
|
|
20241104,204700,10530791,1999,1999,1999,1999,0
|
|
20241104,204600,10530791,1999,1999,1999,1999,0
|
|
20241104,204500,10530791,1999,1999,1999,1999,0
|
|
20241104,204400,10530791,1999,1999,1999,1999,0
|
|
20241104,204300,10530791,1999,1999,1999,1999,0
|
|
20241104,204200,10530791,1999,1999,1999,1999,0
|
|
20241104,204100,10530791,1999,1999,1999,1999,0
|
|
20241104,204000,10530791,1999,1999,1999,1999,0
|
|
20241104,203900,10530791,1999,1999,1999,1999,5
|
|
20241104,203800,10530791,1999,1999,1999,1999,0
|
|
20241104,203700,10530791,1999,1999,1999,1999,0
|
|
20241104,203600,10530791,1999,1999,1999,1999,0
|
|
20241104,203500,10530791,1999,1999,1999,1999,0
|
|
20241104,203400,10530791,1999,1999,1999,1999,0
|
|
20241104,203300,10530791,1999,1999,1999,1999,0
|
|
20241104,203200,10530791,1999,1999,1999,1999,0
|
|
20241104,203100,10530791,1999,1999,1999,1999,0
|
|
20241104,203000,10530791,1999,1999,1999,1999,0
|
|
20241104,202900,10530791,1999,1999,1999,1999,0
|
|
20241104,202800,10530791,1999,1999,1999,1999,0
|
|
20241104,202700,10530791,1999,1999,1999,1999,0
|
|
20241104,202600,10530791,1999,1999,1999,1999,0
|
|
20241104,202500,10530791,1999,1999,1999,1999,0
|
|
20241104,202400,10530791,1999,1999,1999,1999,0
|
|
20241104,202300,10530791,1999,1999,1999,1999,0
|
|
20241104,202200,10530791,1999,1999,1999,1999,0
|
|
20241104,202100,10530791,1999,1999,1999,1999,0
|
|
20241104,202000,10530791,1999,1999,1999,1999,0
|
|
20241104,201900,10530791,1999,1999,1999,1999,0
|
|
20241104,201800,10530791,1999,1999,1999,1999,0
|
|
20241104,201700,10530791,1999,1999,1999,1999,0
|
|
20241104,201600,10530791,1999,1999,1999,1999,0
|
|
20241104,201500,10530791,1999,1999,1999,1999,0
|
|
20241104,201400,10530791,1999,1999,1999,1999,0
|
|
20241104,201300,10530791,1999,1999,1999,1999,0
|
|
20241104,201200,10530791,1999,1999,1999,1999,0
|
|
20241104,201100,10530791,1999,1999,1999,1999,0
|
|
20241104,201000,10530791,1999,1999,1999,1999,0
|
|
20241104,200900,10530791,1999,1999,1999,1999,5
|
|
20241104,200800,10530791,1999,1999,1999,1999,0
|
|
20241104,200700,10530791,1999,1999,1999,1999,0
|
|
20241104,200600,10530791,1999,1999,1999,1999,0
|
|
20241104,200500,10530791,1999,1999,1999,1999,0
|
|
20241104,200400,10530791,1999,1999,1999,1999,0
|
|
20241104,200300,10530791,1999,1999,1999,1999,0
|
|
20241104,200200,10530791,1999,1999,1999,1999,0
|
|
20241104,200100,10530791,1999,1999,1999,1999,0
|
|
20241104,200000,10530791,1999,1999,1999,1999,0
|
|
20241104,195900,10530791,1999,1999,1999,1999,0
|
|
20241104,195800,10530791,1999,1999,1999,1999,0
|
|
20241104,195700,10530791,1999,1999,1999,1999,0
|
|
20241104,195600,10530791,1999,1999,1999,1999,0
|
|
20241104,195500,10530791,1999,1999,1999,1999,0
|
|
20241104,195400,10530791,1999,1999,1999,1999,0
|
|
20241104,195300,10530791,1999,1999,1999,1999,0
|
|
20241104,195200,10530791,1999,1999,1999,1999,0
|
|
20241104,195100,10530791,1999,1999,1999,1999,0
|
|
20241104,195000,10530791,1999,1999,1999,1999,0
|
|
20241104,194900,10530791,1999,1999,1999,1999,0
|
|
20241104,194800,10530791,1999,1999,1999,1999,0
|
|
20241104,194700,10530791,1999,1999,1999,1999,0
|
|
20241104,194600,10530791,1999,1999,1999,1999,0
|
|
20241104,194500,10530791,1999,1999,1999,1999,0
|
|
20241104,194400,10530791,1999,1999,1999,1999,0
|
|
20241104,194300,10530791,1999,1999,1999,1999,0
|
|
20241104,194200,10530791,1999,1999,1999,1999,0
|
|
20241104,194100,10530791,1999,1999,1999,1999,0
|
|
20241104,194000,10530791,1999,1999,1999,1999,0
|
|
20241104,193900,10530791,1999,1999,1999,1999,5
|
|
20241104,193800,10530791,1999,1999,1999,1999,0
|
|
20241104,193700,10530791,1999,1999,1999,1999,0
|
|
20241104,193600,10530791,1999,1999,1999,1999,0
|
|
20241104,193500,10530791,1999,1999,1999,1999,0
|
|
20241104,193400,10530791,1999,1999,1999,1999,0
|
|
20241104,193300,10530791,1999,1999,1999,1999,0
|
|
20241104,193200,10530791,1999,1999,1999,1999,0
|
|
20241104,193100,10530791,1999,1999,1999,1999,0
|
|
20241104,193000,10530791,1999,1999,1999,1999,0
|
|
20241104,192900,10530791,1999,1999,1999,1999,0
|
|
20241104,192800,10530791,1999,1999,1999,1999,0
|
|
20241104,192700,10530791,1999,1999,1999,1999,0
|
|
20241104,192600,10530791,1999,1999,1999,1999,0
|
|
20241104,192500,10530791,1999,1999,1999,1999,0
|
|
20241104,192400,10530791,1999,1999,1999,1999,0
|
|
20241104,192300,10530791,1999,1999,1999,1999,0
|
|
20241104,192200,10530791,1999,1999,1999,1999,0
|
|
20241104,192100,10530791,1999,1999,1999,1999,0
|
|
20241104,192000,10530791,1999,1999,1999,1999,0
|
|
20241104,191900,10530791,1999,1999,1999,1999,0
|
|
20241104,191800,10530791,1999,1999,1999,1999,0
|
|
20241104,191700,10530791,1999,1999,1999,1999,0
|
|
20241104,191600,10530791,1999,1999,1999,1999,0
|
|
20241104,191500,10530791,1999,1999,1999,1999,0
|
|
20241104,191400,10530791,1999,1999,1999,1999,0
|
|
20241104,191300,10530791,1999,1999,1999,1999,0
|
|
20241104,191200,10530791,1999,1999,1999,1999,0
|
|
20241104,191100,10530791,1999,1999,1999,1999,0
|
|
20241104,191000,10530791,1999,1999,1999,1999,0
|
|
20241104,190900,10530791,1999,1999,1999,1999,5
|
|
20241104,190800,10530791,1999,1999,1999,1999,0
|
|
20241104,190700,10530791,1999,1999,1999,1999,0
|
|
20241104,190600,10530791,1999,1999,1999,1999,0
|
|
20241104,190500,10530791,1999,1999,1999,1999,0
|
|
20241104,190400,10530791,1999,1999,1999,1999,0
|
|
20241104,190300,10530791,1999,1999,1999,1999,0
|
|
20241104,190200,10530791,1999,1999,1999,1999,0
|
|
20241104,190100,10530791,1999,1999,1999,1999,0
|
|
20241104,190000,10530791,1999,1999,1999,1999,0
|
|
20241104,185900,10530791,1999,1999,1999,1999,0
|
|
20241104,185800,10530791,1999,1999,1999,1999,0
|
|
20241104,185700,10530791,1999,1999,1999,1999,0
|
|
20241104,185600,10530791,1999,1999,1999,1999,0
|
|
20241104,185500,10530791,1999,1999,1999,1999,0
|
|
20241104,185400,10530791,1999,1999,1999,1999,0
|
|
20241104,185300,10530791,1999,1999,1999,1999,0
|
|
20241104,185200,10530791,1999,1999,1999,1999,0
|
|
20241104,185100,10530791,1999,1999,1999,1999,0
|
|
20241104,185000,10530791,1999,1999,1999,1999,0
|
|
20241104,184900,10530791,1999,1999,1999,1999,0
|
|
20241104,184800,10530791,1999,1999,1999,1999,0
|
|
20241104,184700,10530791,1999,1999,1999,1999,0
|
|
20241104,184600,10530791,1999,1999,1999,1999,0
|
|
20241104,184500,10530791,1999,1999,1999,1999,0
|
|
20241104,184400,10530791,1999,1999,1999,1999,0
|
|
20241104,184300,10530791,1999,1999,1999,1999,0
|
|
20241104,184200,10530791,1999,1999,1999,1999,0
|
|
20241104,184100,10530791,1999,1999,1999,1999,0
|
|
20241104,184000,10530791,1999,1999,1999,1999,0
|
|
20241104,183900,10530791,1999,1999,1999,1999,5
|
|
20241104,183800,10530791,1999,1999,1999,1999,0
|
|
20241104,183700,10530791,1999,1999,1999,1999,0
|
|
20241104,183600,10530791,1999,1999,1999,1999,0
|
|
20241104,183500,10530791,1999,1999,1999,1999,0
|
|
20241104,183400,10530791,1999,1999,1999,1999,0
|
|
20241104,183300,10530791,1999,1999,1999,1999,0
|
|
20241104,183200,10530791,1999,1999,1999,1999,0
|
|
20241104,183100,10530791,1999,1999,1999,1999,0
|
|
20241104,183000,10530791,1999,1999,1999,1999,0
|
|
20241104,182900,10530791,1999,1999,1999,1999,0
|
|
20241104,182800,10530791,1999,1999,1999,1999,0
|
|
20241104,182700,10530791,1999,1999,1999,1999,0
|
|
20241104,182600,10530791,1999,1999,1999,1999,0
|
|
20241104,182500,10530791,1999,1999,1999,1999,0
|
|
20241104,182400,10530791,1999,1999,1999,1999,0
|
|
20241104,182300,10530791,1999,1999,1999,1999,0
|
|
20241104,182200,10530791,1999,1999,1999,1999,0
|
|
20241104,182100,10530791,1999,1999,1999,1999,0
|
|
20241104,182000,10530791,1999,1999,1999,1999,0
|
|
20241104,181900,10530791,1999,1999,1999,1999,0
|
|
20241104,181800,10530791,1999,1999,1999,1999,0
|
|
20241104,181700,10530791,1999,1999,1999,1999,0
|
|
20241104,181600,10530791,1999,1999,1999,1999,0
|
|
20241104,181500,10530791,1999,1999,1999,1999,0
|
|
20241104,181400,10530791,1999,1999,1999,1999,0
|
|
20241104,181300,10530791,1999,1999,1999,1999,0
|
|
20241104,181200,10530791,1999,1999,1999,1999,0
|
|
20241104,181100,10530791,1999,1999,1999,1999,0
|
|
20241104,181000,10530791,1999,1999,1999,1999,0
|
|
20241104,180900,10530791,1999,1999,1999,1999,5
|
|
20241104,180800,10530791,1999,1999,1999,1999,0
|
|
20241104,180700,10530791,1999,1999,1999,1999,0
|
|
20241104,180600,10530791,1999,1999,1999,1999,0
|
|
20241104,180500,10530791,1999,1999,1999,1999,0
|
|
20241104,180400,10530791,1999,1999,1999,1999,0
|
|
20241104,180300,10530791,1999,1999,1999,1999,0
|
|
20241104,180200,10530791,1999,1999,1999,1999,0
|
|
20241104,180100,10530791,1999,1999,1999,1999,0
|
|
20241104,180000,10530791,1999,1999,1999,1999,0
|
|
20241104,175900,10530791,1999,1999,1999,1999,0
|
|
20241104,175800,10530791,1999,1999,1999,1999,0
|
|
20241104,175700,10530791,1999,1999,1999,1999,0
|
|
20241104,175600,10530791,1999,1999,1999,1999,0
|
|
20241104,175500,10530791,1999,1999,1999,1999,0
|
|
20241104,175400,10530791,1999,1999,1999,1999,0
|
|
20241104,175300,10530791,1999,1999,1999,1999,0
|
|
20241104,175200,10530791,1999,1999,1999,1999,0
|
|
20241104,175100,10530791,1999,1999,1999,1999,0
|
|
20241104,175000,10530791,1999,1999,1999,1999,0
|
|
20241104,174900,10530791,1999,1999,1999,1999,0
|
|
20241104,174800,10530791,1999,1999,1999,1999,0
|
|
20241104,174700,10530791,1999,1999,1999,1999,0
|
|
20241104,174600,10530791,1999,1999,1999,1999,0
|
|
20241104,174500,10530791,1999,1999,1999,1999,0
|
|
20241104,174400,10530791,1999,1999,1999,1999,0
|
|
20241104,174300,10530791,1999,1999,1999,1999,0
|
|
20241104,174200,10530791,1999,1999,1999,1999,0
|
|
20241104,174100,10530791,1999,1999,1999,1999,0
|
|
20241104,174000,10530791,1999,1999,1999,1999,0
|
|
20241104,173900,10530791,1999,1999,1999,1999,5
|
|
20241104,173800,10530791,1999,1999,1999,1999,0
|
|
20241104,173700,10530791,1999,1999,1999,1999,0
|
|
20241104,173600,10530791,1999,1999,1999,1999,0
|
|
20241104,173500,10530791,1999,1999,1999,1999,0
|
|
20241104,173400,10530791,1999,1999,1999,1999,0
|
|
20241104,173300,10530791,1999,1999,1999,1999,0
|
|
20241104,173200,10530791,1999,1999,1999,1999,0
|
|
20241104,173100,10530791,1999,1999,1999,1999,0
|
|
20241104,173000,10530791,1999,1999,1999,1999,0
|
|
20241104,172900,10530791,1999,1999,1999,1999,0
|
|
20241104,172800,10530791,1999,1999,1999,1999,0
|
|
20241104,172700,10530791,1999,1999,1999,1999,0
|
|
20241104,172600,10530791,1999,1999,1999,1999,0
|
|
20241104,172500,10530791,1999,1999,1999,1999,0
|
|
20241104,172400,10530791,1999,1999,1999,1999,0
|
|
20241104,172300,10530791,1999,1999,1999,1999,0
|
|
20241104,172200,10530791,1999,1999,1999,1999,0
|
|
20241104,172100,10530791,1999,1999,1999,1999,0
|
|
20241104,172000,10530791,1999,1999,1999,1999,0
|
|
20241104,171900,10530791,1999,1999,1999,1999,0
|
|
20241104,171800,10530791,1999,1999,1999,1999,0
|
|
20241104,171700,10530791,1999,1999,1999,1999,0
|
|
20241104,171600,10530791,1999,1999,1999,1999,0
|
|
20241104,171500,10530791,1999,1999,1999,1999,0
|
|
20241104,171400,10530791,1999,1999,1999,1999,0
|
|
20241104,171300,10530791,1999,1999,1999,1999,0
|
|
20241104,171200,10530791,1999,1999,1999,1999,0
|
|
20241104,171100,10530791,1999,1999,1999,1999,0
|
|
20241104,171000,10530791,1999,1999,1999,1999,0
|
|
20241104,170900,10530791,1999,1999,1999,1999,5
|
|
20241104,170800,10530791,1999,1999,1999,1999,0
|
|
20241104,170700,10530791,1999,1999,1999,1999,0
|
|
20241104,170600,10530791,1999,1999,1999,1999,0
|
|
20241104,170500,10530791,1999,1999,1999,1999,0
|
|
20241104,170400,10530791,1999,1999,1999,1999,0
|
|
20241104,170300,10530791,1999,1999,1999,1999,0
|
|
20241104,170200,10530791,1999,1999,1999,1999,0
|
|
20241104,170100,10530791,1999,1999,1999,1999,0
|
|
20241104,170000,10530791,1999,1999,1999,1999,0
|
|
20241104,165900,10530791,1999,1999,1999,1999,0
|
|
20241104,165800,10530791,1999,1999,1999,1999,0
|
|
20241104,165700,10530791,1999,1999,1999,1999,0
|
|
20241104,165600,10530791,1999,1999,1999,1999,0
|
|
20241104,165500,10530791,1999,1999,1999,1999,0
|
|
20241104,165400,10530791,1999,1999,1999,1999,0
|
|
20241104,165300,10530791,1999,1999,1999,1999,0
|
|
20241104,165200,10530791,1999,1999,1999,1999,0
|
|
20241104,165100,10530791,1999,1999,1999,1999,0
|
|
20241104,165000,10530791,1999,1999,1999,1999,0
|
|
20241104,164900,10530791,1999,1999,1999,1999,0
|
|
20241104,164800,10530791,1999,1999,1999,1999,0
|
|
20241104,164700,10530791,1999,1999,1999,1999,0
|
|
20241104,164600,10530791,1999,1999,1999,1999,0
|
|
20241104,164500,10530791,1999,1999,1999,1999,0
|
|
20241104,164400,10530791,1999,1999,1999,1999,0
|
|
20241104,164300,10530791,1999,1999,1999,1999,0
|
|
20241104,164200,10530791,1999,1999,1999,1999,0
|
|
20241104,164100,10530791,1999,1999,1999,1999,0
|
|
20241104,164000,10530791,1999,1999,1999,1999,0
|
|
20241104,163900,10530791,1999,1999,1999,1999,5
|
|
20241104,163800,10530791,1999,1999,1999,1999,0
|
|
20241104,163700,10530791,1999,1999,1999,1999,0
|
|
20241104,163600,10530791,1999,1999,1999,1999,0
|
|
20241104,163500,10530791,1999,1999,1999,1999,0
|
|
20241104,163400,10530791,1999,1999,1999,1999,0
|
|
20241104,163300,10530791,1999,1999,1999,1999,0
|
|
20241104,163200,10530791,1999,1999,1999,1999,0
|
|
20241104,163100,10530791,1999,1999,1999,1999,0
|
|
20241104,163000,10530791,1999,1999,1999,1999,0
|
|
20241104,162900,10530791,1999,1999,1999,1999,0
|
|
20241104,162800,10530791,1999,1999,1999,1999,0
|
|
20241104,162700,10530791,1999,1999,1999,1999,0
|
|
20241104,162600,10530791,1999,1999,1999,1999,0
|
|
20241104,162500,10530791,1999,1999,1999,1999,0
|
|
20241104,162400,10530791,1999,1999,1999,1999,0
|
|
20241104,162300,10530791,1999,1999,1999,1999,0
|
|
20241104,162200,10530791,1999,1999,1999,1999,0
|
|
20241104,162100,10530791,1999,1999,1999,1999,0
|
|
20241104,162000,10530791,1999,1999,1999,1999,0
|
|
20241104,161900,10530791,1999,1999,1999,1999,0
|
|
20241104,161800,10530791,1999,1999,1999,1999,0
|
|
20241104,161700,10530791,1999,1999,1999,1999,0
|
|
20241104,161600,10530791,1999,1999,1999,1999,0
|
|
20241104,161500,10530791,1999,1999,1999,1999,0
|
|
20241104,161400,10530791,1999,1999,1999,1999,0
|
|
20241104,161300,10530791,1999,1999,1999,1999,0
|
|
20241104,161200,10530791,1999,1999,1999,1999,0
|
|
20241104,161100,10530791,1999,1999,1999,1999,0
|
|
20241104,161000,10530791,1999,1999,1999,1999,0
|
|
20241104,160900,10530791,1999,1999,1999,1999,5
|
|
20241104,160800,10530791,1999,1999,1999,1999,0
|
|
20241104,160700,10530791,1999,1999,1999,1999,0
|
|
20241104,160600,10530791,1999,1999,1999,1999,0
|
|
20241104,160500,10530791,1999,1999,1999,1999,0
|
|
20241104,160400,10530791,1999,1999,1999,1999,0
|
|
20241104,160300,10530791,1999,1999,1999,1999,0
|
|
20241104,160200,10530791,1999,1999,1999,1999,0
|
|
20241104,160100,10530791,1999,1999,1999,1999,0
|
|
20241104,160000,10530791,1999,1999,1999,1999,0
|
|
20241104,155900,10530791,1999,1999,1999,1999,0
|
|
20241104,155800,10530791,1999,1999,1999,1999,0
|
|
20241104,155700,10530791,1999,1999,1999,1999,0
|
|
20241104,155600,10530791,1999,1999,1999,1999,0
|
|
20241104,155500,10530791,1999,1999,1999,1999,0
|
|
20241104,155400,10530791,1999,1999,1999,1999,0
|
|
20241104,155300,10530791,1999,1999,1999,1999,0
|
|
20241104,155200,10530791,1999,1999,1999,1999,0
|
|
20241104,155100,10530791,1999,1999,1999,1999,0
|
|
20241104,155000,10530791,1999,1999,1999,1999,0
|
|
20241104,154900,10530791,1999,1999,1999,1999,0
|
|
20241104,154800,10530791,1999,1999,1999,1999,0
|
|
20241104,154700,10530791,1999,1999,1999,1999,0
|
|
20241104,154600,10530791,1999,1999,1999,1999,0
|
|
20241104,154500,10530791,1999,1999,1999,1999,0
|
|
20241104,154400,10530791,1999,1999,1999,1999,0
|
|
20241104,154300,10530791,1999,1999,1999,1999,0
|
|
20241104,154200,10530791,1999,1999,1999,1999,0
|
|
20241104,154100,10530791,1999,1999,1999,1999,0
|
|
20241104,154000,10530791,1999,1999,1999,1999,0
|
|
20241104,153900,10530791,1999,1999,1999,1999,5
|
|
20241104,153800,10530791,1999,1999,1999,1999,0
|
|
20241104,153700,10530791,1999,1999,1999,1999,0
|
|
20241104,153600,10530791,1999,1999,1999,1999,0
|
|
20241104,153500,10530791,1999,1999,1999,1999,0
|
|
20241104,153400,10530791,1999,1999,1999,1999,0
|
|
20241104,153300,10530791,1999,1999,1999,1999,0
|
|
20241104,153200,10530791,1999,1999,1999,1999,0
|
|
20241104,153100,10530791,1999,1999,1999,1999,0
|
|
20241104,153000,10530791,1999,1999,1999,1999,0
|
|
20241104,152900,10530791,1999,1999,1999,1999,0
|
|
20241104,152800,10530791,1999,1999,1999,1999,0
|
|
20241104,152700,10530791,1999,1999,1999,1999,0
|
|
20241104,152600,10530791,1999,1999,1999,1999,0
|
|
20241104,152500,10530791,1999,1999,1999,1999,0
|
|
20241104,152400,10530791,1999,1999,1999,1999,0
|
|
20241104,152300,10530791,1999,1999,1999,1999,0
|
|
20241104,152200,10530791,1999,1999,1999,1999,0
|
|
20241104,152100,10530791,1999,1999,1999,1999,0
|
|
20241104,152000,10530791,1999,1999,1999,1999,0
|
|
20241104,151900,10530791,1999,1999,1999,1999,0
|
|
20241104,151800,10530791,1999,1999,1999,1999,0
|
|
20241104,151700,10530791,1999,1999,1999,1999,0
|
|
20241104,151600,10530791,1999,1999,1999,1999,0
|
|
20241104,151500,10530791,1999,1999,1999,1999,0
|
|
20241104,151400,10530791,1999,1999,1999,1999,0
|
|
20241104,151300,10530791,1999,1999,1999,1999,0
|
|
20241104,151200,10530791,1999,1999,1999,1999,0
|
|
20241104,151100,10530791,1999,1999,1999,1999,0
|
|
20241104,151000,10530791,1999,1999,1999,1999,0
|
|
20241104,150900,10530791,1999,1999,1999,1999,0
|
|
20241104,150800,10530791,1999,1999,1999,1999,0
|
|
20241104,150700,10530791,1999,1999,1999,1999,5
|
|
20241104,150600,10520796,1998,1998,1998,1998,0
|
|
20241104,150500,10520796,1998,1998,1998,1998,0
|
|
20241104,150400,10520796,1998,1998,1998,1998,0
|
|
20241104,150300,10520796,1998,1998,1998,1998,0
|
|
20241104,150200,10520796,1998,1998,1998,1998,0
|
|
20241104,150100,10520796,1998,1998,1998,1998,0
|
|
20241104,150000,10520796,1998,1998,1998,1998,0
|
|
20241104,145900,10520796,1998,1998,1998,1998,0
|
|
20241104,145800,10520796,1998,1998,1998,1998,0
|
|
20241104,145700,10520796,1998,1998,1998,1998,0
|
|
20241104,145600,10520796,1998,1998,1998,1998,0
|
|
20241104,145500,10520796,1998,1998,1998,1998,0
|
|
20241104,145400,10520796,1998,1998,1998,1998,0
|
|
20241104,145300,10520796,1998,1998,1998,1998,133
|
|
20241104,145200,10255062,1998,1998,1998,1998,0
|
|
20241104,145100,10255062,1998,1998,1998,1998,0
|
|
20241104,145000,10255062,1998,1998,1998,1998,0
|
|
20241104,144900,10255062,1998,1998,1998,1998,0
|
|
20241104,144800,10255062,1998,1998,1998,1998,0
|
|
20241104,144700,10255062,1998,1998,1998,1998,0
|
|
20241104,144600,10255062,1998,1998,1998,1998,0
|
|
20241104,144500,10255062,1998,1998,1998,1998,0
|
|
20241104,144400,10255062,1998,1998,1998,1998,0
|
|
20241104,144300,10255062,1998,1998,1998,1998,23
|
|
20241104,144200,10209108,1999,1999,1999,1999,0
|
|
20241104,144100,10209108,1999,1999,1999,1999,0
|
|
20241104,144000,10209108,1999,1999,1999,1999,0
|
|
20241104,143900,10209108,1999,1999,1999,1999,0
|
|
20241104,143800,10209108,1999,1999,1999,1999,0
|
|
20241104,143700,10209108,1999,1999,1999,1999,0
|
|
20241104,143600,10209108,1999,1999,1999,1999,0
|
|
20241104,143500,10209108,1999,1999,1999,1999,0
|
|
20241104,143400,10209108,1999,1999,1999,1999,0
|
|
20241104,143300,10209108,1999,1999,1999,1999,0
|
|
20241104,143200,10209108,1999,1999,1999,1999,0
|
|
20241104,143100,10209108,1999,1999,1999,1999,0
|
|
20241104,143000,10209108,1999,1999,1999,1999,0
|
|
20241104,142900,10209108,1999,1999,1999,1999,0
|
|
20241104,142800,10209108,1999,1999,1999,1999,0
|
|
20241104,142700,10209108,1999,1999,1999,1999,0
|
|
20241104,142600,10209108,1999,1999,1999,1999,0
|
|
20241104,142500,10209108,1999,1999,1999,1999,0
|
|
20241104,142400,10209108,1999,1999,1999,1999,0
|
|
20241104,142300,10209108,1999,1999,1999,1999,0
|
|
20241104,142200,10209108,1999,1999,1999,1999,0
|
|
20241104,142100,10209108,1999,1999,1999,1999,0
|
|
20241104,142000,10209108,1999,1999,1999,1999,0
|
|
20241104,141900,10209108,1999,1999,1999,1999,0
|
|
20241104,141800,10209108,1999,1999,1999,1999,0
|
|
20241104,141700,10209108,1999,1999,1999,1999,5
|
|
20241104,141600,10199113,1998,1998,1998,1998,444
|
|
20241104,141500,9312001,1998,1998,1998,1998,0
|
|
20241104,141400,9312001,1998,1998,1998,1998,0
|
|
20241104,141300,9312001,1998,1998,1998,1998,0
|
|
20241104,141200,9312001,1998,1998,1998,1998,0
|
|
20241104,141100,9312001,1998,1998,1998,1998,0
|
|
20241104,141000,9312001,1998,1998,1998,1998,0
|
|
20241104,140900,9312001,1998,1998,1998,1998,0
|
|
20241104,140800,9312001,1998,1998,1998,1998,0
|
|
20241104,140700,9312001,1998,1998,1998,1998,0
|
|
20241104,140600,9312001,1998,1998,1998,1998,0
|
|
20241104,140500,9312001,1998,1998,1998,1998,0
|
|
20241104,140400,9312001,1998,1998,1998,1998,0
|
|
20241104,140300,9312001,1998,1998,1998,1998,0
|
|
20241104,140200,9312001,1998,1998,1998,1998,0
|
|
20241104,140100,9312001,1998,1998,1998,1998,0
|
|
20241104,140000,9312001,1998,1998,1998,1998,0
|
|
20241104,135900,9312001,1998,1998,1998,1998,0
|
|
20241104,135800,9312001,1998,1998,1998,1998,0
|
|
20241104,135700,9312001,1998,1998,1998,1998,0
|
|
20241104,135600,9312001,1998,1998,1998,1998,0
|
|
20241104,135500,9312001,1998,1998,1998,1998,0
|
|
20241104,135400,9312001,1998,1998,1998,1998,0
|
|
20241104,135300,9312001,1998,1998,1998,1998,0
|
|
20241104,135200,9312001,1998,1998,1998,1998,0
|
|
20241104,135100,9312001,1998,1998,1998,1998,0
|
|
20241104,135000,9312001,1998,1998,1998,1998,0
|
|
20241104,134900,9312001,1998,1998,1998,1998,0
|
|
20241104,134800,9312001,1998,1998,1998,1998,0
|
|
20241104,134700,9312001,1998,1998,1998,1998,0
|
|
20241104,134600,9312001,1998,1998,1998,1998,5
|
|
20241104,134500,9302011,1997,1997,1997,1997,0
|
|
20241104,134400,9302011,1997,1997,1997,1997,0
|
|
20241104,134300,9302011,1997,1997,1997,1997,542
|
|
20241104,134200,8219637,1998,1998,1998,1998,0
|
|
20241104,134100,8219637,1998,1998,1998,1998,0
|
|
20241104,134000,8219637,1998,1998,1998,1998,0
|
|
20241104,133900,8219637,1998,1998,1998,1998,0
|
|
20241104,133800,8219637,1998,1998,1998,1998,0
|
|
20241104,133700,8219637,1998,1998,1998,1998,0
|
|
20241104,133600,8219637,1998,1998,1998,1998,0
|
|
20241104,133500,8219637,1998,1998,1998,1998,0
|
|
20241104,133400,8219637,1998,1998,1998,1998,5
|
|
20241104,133300,8209647,1997,1997,1997,1997,0
|
|
20241104,133200,8209647,1997,1997,1997,1997,0
|
|
20241104,133100,8209647,1997,1997,1997,1997,0
|
|
20241104,133000,8209647,1997,1997,1997,1997,0
|
|
20241104,132900,8209647,1997,1997,1997,1997,0
|
|
20241104,132800,8209647,1997,1997,1997,1997,0
|
|
20241104,132700,8209647,1997,1997,1997,1997,0
|
|
20241104,132600,8209647,1997,1997,1997,1997,0
|
|
20241104,132500,8209647,1997,1997,1997,1997,0
|
|
20241104,132400,8209647,1997,1997,1997,1997,0
|
|
20241104,132300,8209647,1997,1997,1997,1997,0
|
|
20241104,132200,8209647,1997,1997,1997,1997,0
|
|
20241104,132100,8209647,1997,1997,1997,1997,0
|
|
20241104,132000,8209647,1997,1997,1997,1997,0
|
|
20241104,131900,8209647,1997,1997,1997,1997,0
|
|
20241104,131800,8209647,1997,1997,1997,1997,0
|
|
20241104,131700,8209647,1997,1997,1997,1997,0
|
|
20241104,131600,8209647,1997,1997,1997,1997,0
|
|
20241104,131500,8209647,1997,1997,1997,1997,0
|
|
20241104,131400,8209647,1997,1997,1997,1997,0
|
|
20241104,131300,8209647,1997,1997,1997,1997,0
|
|
20241104,131200,8209647,1997,1997,1997,1997,0
|
|
20241104,131100,8209647,1997,1997,1997,1997,0
|
|
20241104,131000,8209647,1997,1997,1997,1997,0
|
|
20241104,130900,8209647,1997,1997,1997,1997,0
|
|
20241104,130800,8209647,1997,1997,1997,1997,0
|
|
20241104,130700,8209647,1997,1997,1997,1997,0
|
|
20241104,130600,8209647,1997,1997,1997,1997,0
|
|
20241104,130500,8209647,1997,1997,1997,1997,0
|
|
20241104,130400,8209647,1997,1997,1997,1997,0
|
|
20241104,130300,8209647,1997,1997,1997,1997,1
|
|
20241104,130200,8207650,1998,1998,1998,1998,0
|
|
20241104,130100,8207650,1998,1998,1998,1998,0
|
|
20241104,130000,8207650,1998,1998,1998,1998,0
|
|
20241104,125900,8207650,1998,1998,1998,1998,0
|
|
20241104,125800,8207650,1998,1998,1998,1998,0
|
|
20241104,125700,8207650,1998,1998,1998,1998,0
|
|
20241104,125600,8207650,1998,1998,1998,1998,0
|
|
20241104,125500,8207650,1998,1998,1998,1998,0
|
|
20241104,125400,8207650,1998,1998,1998,1998,0
|
|
20241104,125300,8207650,1998,1998,1998,1998,18
|
|
20241104,125200,8171686,1997,1997,1997,1997,0
|
|
20241104,125100,8171686,1997,1997,1997,1997,10
|
|
20241104,125000,8151716,1998,1998,1998,1998,0
|
|
20241104,124900,8151716,1998,1998,1998,1998,0
|
|
20241104,124800,8151716,1998,1998,1998,1998,0
|
|
20241104,124700,8151716,1998,1998,1998,1998,0
|
|
20241104,124600,8151716,1998,1998,1998,1998,0
|
|
20241104,124500,8151716,1998,1998,1998,1998,10
|
|
20241104,124400,8131736,1998,1998,1998,1998,0
|
|
20241104,124300,8131736,1998,1998,1998,1998,0
|
|
20241104,124200,8131736,1998,1998,1998,1998,0
|
|
20241104,124100,8131736,1998,1998,1998,1998,0
|
|
20241104,124000,8131736,1998,1998,1998,1998,0
|
|
20241104,123900,8131736,1998,1998,1998,1998,0
|
|
20241104,123800,8131736,1998,1998,1998,1998,0
|
|
20241104,123700,8131736,1998,1998,1998,1998,0
|
|
20241104,123600,8131736,1998,1998,1998,1998,100
|
|
20241104,123500,7931936,1993,1993,1993,1993,9
|
|
20241104,123400,7913999,1992,1992,1992,1992,9
|
|
20241104,123300,7896071,1992,1992,1992,1992,0
|
|
20241104,123200,7896071,1992,1992,1992,1992,0
|
|
20241104,123100,7896071,1992,1992,1992,1992,0
|
|
20241104,123000,7896071,1992,1992,1992,1992,0
|
|
20241104,122900,7896071,1992,1992,1992,1992,0
|
|
20241104,122800,7896071,1992,1992,1992,1992,0
|
|
20241104,122700,7896071,1992,1995,1995,1992,42
|
|
20241104,122600,7812401,1996,1996,1996,1996,0
|
|
20241104,122500,7812401,1996,1996,1996,1996,0
|
|
20241104,122400,7812401,1996,1996,1996,1996,0
|
|
20241104,122300,7812401,1996,1996,1996,1996,0
|
|
20241104,122200,7812401,1996,1996,1996,1996,0
|
|
20241104,122100,7812401,1996,1996,1996,1996,0
|
|
20241104,122000,7812401,1996,1996,1996,1996,0
|
|
20241104,121900,7812401,1996,1996,1996,1996,0
|
|
20241104,121800,7812401,1996,1996,1996,1996,0
|
|
20241104,121700,7812401,1996,1996,1996,1996,0
|
|
20241104,121600,7812401,1996,1996,1996,1996,0
|
|
20241104,121500,7812401,1996,1996,1996,1996,0
|
|
20241104,121400,7812401,1996,1996,1996,1996,0
|
|
20241104,121300,7812401,1996,1996,1996,1996,0
|
|
20241104,121200,7812401,1996,1996,1996,1996,0
|
|
20241104,121100,7812401,1996,1996,1996,1996,0
|
|
20241104,121000,7812401,1996,1996,1996,1996,0
|
|
20241104,120900,7812401,1996,1996,1996,1996,0
|
|
20241104,120800,7812401,1996,1996,1996,1996,0
|
|
20241104,120700,7812401,1996,1996,1996,1996,0
|
|
20241104,120600,7812401,1996,1996,1996,1996,0
|
|
20241104,120500,7812401,1996,1996,1996,1996,1
|
|
20241104,120400,7810405,1997,1997,1997,1997,0
|
|
20241104,120300,7810405,1997,1997,1997,1997,0
|
|
20241104,120200,7810405,1997,1997,1997,1997,0
|
|
20241104,120100,7810405,1997,1997,1997,1997,0
|
|
20241104,120000,7810405,1997,1997,1997,1997,0
|
|
20241104,115900,7810405,1997,1997,1997,1997,0
|
|
20241104,115800,7810405,1997,1997,1997,1997,0
|
|
20241104,115700,7810405,1997,1997,1997,1997,0
|
|
20241104,115600,7810405,1997,1997,1997,1997,0
|
|
20241104,115500,7810405,1997,1997,1997,1997,0
|
|
20241104,115400,7810405,1997,1997,1997,1997,0
|
|
20241104,115300,7810405,1997,1997,1997,1997,0
|
|
20241104,115200,7810405,1997,1997,1997,1997,0
|
|
20241104,115100,7810405,1997,1997,1997,1997,0
|
|
20241104,115000,7810405,1997,1997,1997,1997,0
|
|
20241104,114900,7810405,1997,1997,1997,1997,0
|
|
20241104,114800,7810405,1997,1997,1997,1997,0
|
|
20241104,114700,7810405,1997,1997,1997,1997,0
|
|
20241104,114600,7810405,1997,1997,1997,1997,0
|
|
20241104,114500,7810405,1997,1997,1997,1997,0
|
|
20241104,114400,7810405,1997,1997,1997,1997,1
|
|
20241104,114300,7808408,1998,1998,1998,1998,0
|
|
20241104,114200,7808408,1998,1998,1998,1998,0
|
|
20241104,114100,7808408,1998,1998,1998,1998,0
|
|
20241104,114000,7808408,1998,1998,1998,1998,0
|
|
20241104,113900,7808408,1998,1998,1998,1998,0
|
|
20241104,113800,7808408,1998,1998,1998,1998,0
|
|
20241104,113700,7808408,1998,1998,1998,1998,0
|
|
20241104,113600,7808408,1998,1998,1998,1998,0
|
|
20241104,113500,7808408,1998,1998,1998,1998,0
|
|
20241104,113400,7808408,1998,1998,1998,1998,0
|
|
20241104,113300,7808408,1998,1998,1998,1998,0
|
|
20241104,113200,7808408,1998,1998,1998,1998,0
|
|
20241104,113100,7808408,1998,1998,1998,1998,0
|
|
20241104,113000,7808408,1998,1998,1998,1998,0
|
|
20241104,112900,7808408,1998,1998,1998,1998,0
|
|
20241104,112800,7808408,1998,1998,1998,1998,0
|
|
20241104,112700,7808408,1998,1998,1998,1998,0
|
|
20241104,112600,7808408,1998,1998,1998,1998,0
|
|
20241104,112500,7808408,1998,1998,1998,1998,0
|
|
20241104,112400,7808408,1998,1998,1998,1998,0
|
|
20241104,112300,7808408,1998,1998,1998,1998,0
|
|
20241104,112200,7808408,1998,1998,1998,1998,0
|
|
20241104,112100,7808408,1998,1998,1998,1998,0
|
|
20241104,112000,7808408,1998,1998,1998,1998,0
|
|
20241104,111900,7808408,1998,1998,1998,1998,0
|
|
20241104,111800,7808408,1998,1998,1998,1998,1
|
|
20241104,111700,7806410,1999,1999,1999,1999,0
|
|
20241104,111600,7806410,1999,1999,1999,1999,0
|
|
20241104,111500,7806410,1999,1999,1999,1999,0
|
|
20241104,111400,7806410,1999,1999,1999,1999,0
|
|
20241104,111300,7806410,1999,1999,1999,1999,0
|
|
20241104,111200,7806410,1999,1999,1999,1999,0
|
|
20241104,111100,7806410,1999,1999,1999,1999,0
|
|
20241104,111000,7806410,1999,1999,1999,1999,0
|
|
20241104,110900,7806410,1999,1999,1999,1999,0
|
|
20241104,110800,7806410,1999,1999,1999,1999,0
|
|
20241104,110700,7806410,1999,1999,1999,1999,50
|
|
20241104,110600,7706460,2000,2000,2000,2000,0
|
|
20241104,110500,7706460,2000,2000,2000,2000,0
|
|
20241104,110400,7706460,2000,2000,2000,2000,0
|
|
20241104,110300,7706460,2000,2000,2000,2000,0
|
|
20241104,110200,7706460,2000,2000,2000,2000,0
|
|
20241104,110100,7706460,2000,2000,2000,2000,0
|
|
20241104,110000,7706460,2000,1999,2000,1999,486
|
|
20241104,105900,6734660,1999,1999,1999,1999,0
|
|
20241104,105800,6734660,1999,1999,1999,1999,0
|
|
20241104,105700,6734660,1999,1999,1999,1999,0
|
|
20241104,105600,6734660,1999,1999,1999,1999,0
|
|
20241104,105500,6734660,1999,1999,1999,1999,0
|
|
20241104,105400,6734660,1999,1999,1999,1999,0
|
|
20241104,105300,6734660,1999,1999,1999,1999,0
|
|
20241104,105200,6734660,1999,1999,1999,1999,0
|
|
20241104,105100,6734660,1999,1999,1999,1999,0
|
|
20241104,105000,6734660,1999,1999,1999,1999,0
|
|
20241104,104900,6734660,1999,1999,1999,1999,0
|
|
20241104,104800,6734660,1999,1999,1999,1999,1
|
|
20241104,104700,6732661,1992,1992,1992,1992,0
|
|
20241104,104600,6732661,1992,1992,1992,1992,0
|
|
20241104,104500,6732661,1992,1992,1992,1992,0
|
|
20241104,104400,6732661,1992,1992,1992,1992,0
|
|
20241104,104300,6732661,1992,1992,1992,1992,0
|
|
20241104,104200,6732661,1992,1992,1992,1992,0
|
|
20241104,104100,6732661,1992,1992,1992,1992,0
|
|
20241104,104000,6732661,1992,1992,1992,1992,0
|
|
20241104,103900,6732661,1992,1992,1992,1992,0
|
|
20241104,103800,6732661,1992,1992,1992,1992,0
|
|
20241104,103700,6732661,1992,1992,1992,1992,0
|
|
20241104,103600,6732661,1992,1992,1992,1992,0
|
|
20241104,103500,6732661,1992,1992,1992,1992,0
|
|
20241104,103400,6732661,1992,1992,1992,1992,0
|
|
20241104,103300,6732661,1992,1992,1992,1992,0
|
|
20241104,103200,6732661,1992,1992,1992,1992,0
|
|
20241104,103100,6732661,1992,1992,1992,1992,0
|
|
20241104,103000,6732661,1992,1992,1992,1992,0
|
|
20241104,102900,6732661,1992,1992,1992,1992,0
|
|
20241104,102800,6732661,1992,1992,1992,1992,0
|
|
20241104,102700,6732661,1992,1992,1992,1992,0
|
|
20241104,102600,6732661,1992,1992,1992,1992,0
|
|
20241104,102500,6732661,1992,1999,1999,1992,36
|
|
20241104,102400,6660914,1992,1992,1992,1992,0
|
|
20241104,102300,6660914,1992,1992,1992,1992,43
|
|
20241104,102200,6575258,1991,1991,1991,1991,0
|
|
20241104,102100,6575258,1991,1991,1991,1991,40
|
|
20241104,102000,6495618,1991,1991,1991,1991,0
|
|
20241104,101900,6495618,1991,1991,1991,1991,0
|
|
20241104,101800,6495618,1991,1991,1991,1991,43
|
|
20241104,101700,6410005,1991,1991,1991,1991,0
|
|
20241104,101600,6410005,1991,1991,1991,1991,48
|
|
20241104,101500,6314437,1991,1991,1991,1991,63
|
|
20241104,101400,6189004,1991,1991,1991,1991,105
|
|
20241104,101300,5979949,1991,1994,1994,1991,68
|
|
20241104,101200,5844486,1994,1994,1994,1994,0
|
|
20241104,101100,5844486,1994,1994,1994,1994,0
|
|
20241104,101000,5844486,1994,1994,1994,1994,0
|
|
20241104,100900,5844486,1994,2000,2000,1994,48
|
|
20241104,100800,5748744,1994,1994,1994,1994,0
|
|
20241104,100700,5748744,1994,1994,1994,1994,41
|
|
20241104,100600,5666990,1994,1994,1994,1994,0
|
|
20241104,100500,5666990,1994,1994,1994,1994,41
|
|
20241104,100400,5585236,1996,1996,1996,1996,0
|
|
20241104,100300,5585236,1996,1996,1996,1996,0
|
|
20241104,100200,5585236,1996,1996,1996,1996,0
|
|
20241104,100100,5585236,1996,1996,1996,1996,0
|
|
20241104,100000,5585236,1996,1997,1997,1996,2
|
|
20241104,095900,5581243,1998,1998,1998,1998,0
|
|
20241104,095800,5581243,1998,1999,1999,1998,2756
|
|
20241104,095700,72000,2000,2000,2000,2000,0
|
|
20241104,095600,72000,2000,2000,2000,2000,0
|
|
20241104,095500,72000,2000,2000,2000,2000,0
|
|
20241104,095400,72000,2000,2000,2000,2000,0
|
|
20241104,095300,72000,2000,2000,2000,2000,0
|
|
20241104,095200,72000,2000,2000,2000,2000,0
|
|
20241104,095100,72000,2000,2000,2000,2000,0
|
|
20241104,095000,72000,2000,2000,2000,2000,0
|
|
20241104,094900,72000,2000,2000,2000,2000,0
|
|
20241104,094800,72000,2000,2000,2000,2000,0
|
|
20241104,094700,72000,2000,2000,2000,2000,1
|
|
20241104,094600,70000,2000,2000,2000,2000,20
|
|
20241104,094500,30000,2000,2000,2000,2000,0
|
|
20241104,094400,30000,2000,2000,2000,2000,0
|
|
20241104,094300,30000,2000,2000,2000,2000,0
|
|
20241104,094200,30000,2000,2000,2000,2000,0
|
|
20241104,094100,30000,2000,2000,2000,2000,0
|
|
20241104,094000,30000,2000,2000,2000,2000,0
|
|
20241104,093900,30000,2000,2000,2000,2000,0
|
|
20241104,093800,30000,2000,2000,2000,2000,0
|
|
20241104,093700,30000,2000,2000,2000,2000,0
|
|
20241104,093600,30000,2000,2000,2000,2000,0
|
|
20241104,093500,30000,2000,2000,2000,2000,0
|
|
20241104,093400,30000,2000,2000,2000,2000,0
|
|
20241104,093300,30000,2000,2000,2000,2000,0
|
|
20241104,093200,30000,2000,2000,2000,2000,0
|
|
20241104,093100,30000,2000,2000,2000,2000,0
|
|
20241104,093000,30000,2000,2000,2000,2000,0
|
|
20241104,092900,30000,2000,2000,2000,2000,0
|
|
20241104,092800,30000,2000,2000,2000,2000,0
|
|
20241104,092700,30000,2000,2000,2000,2000,0
|
|
20241104,092600,30000,2000,2000,2000,2000,0
|
|
20241104,092500,30000,2000,2000,2000,2000,0
|
|
20241104,092400,30000,2000,2000,2000,2000,0
|
|
20241104,092300,30000,2000,2000,2000,2000,0
|
|
20241104,092200,30000,2000,2000,2000,2000,0
|
|
20241104,092100,30000,2000,2000,2000,2000,0
|
|
20241104,092000,30000,2000,2000,2000,2000,0
|
|
20241104,091900,30000,2000,2000,2000,2000,0
|
|
20241104,091800,30000,2000,2000,2000,2000,0
|
|
20241104,091700,30000,2000,2000,2000,2000,0
|
|
20241104,091600,30000,2000,2000,2000,2000,0
|
|
20241104,091500,30000,2000,2000,2000,2000,0
|
|
20241104,091400,30000,2000,2000,2000,2000,0
|
|
20241104,091300,30000,2000,2000,2000,2000,0
|
|
20241104,091200,30000,2000,2000,2000,2000,0
|
|
20241104,091100,30000,2000,2000,2000,2000,0
|
|
20241104,091000,30000,2000,2000,2000,2000,0
|
|
20241104,090900,30000,2000,2000,2000,2000,0
|
|
20241104,090800,30000,2000,2000,2000,2000,0
|
|
20241104,090700,30000,2000,2000,2000,2000,0
|
|
20241104,090600,30000,2000,2000,2000,2000,0
|
|
20241104,090500,30000,2000,2000,2000,2000,0
|
|
20241104,090400,30000,2000,2000,2000,2000,0
|
|
20241104,090300,30000,2000,2000,2000,2000,0
|
|
20241104,090200,30000,2000,2000,2000,2000,0
|
|
20241104,090100,30000,2000,2000,2000,2000,0
|
|
20241104,090000,30000,2000,2000,2000,2000,15
|