764 lines
35 KiB
CSV
764 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,214100,49992862,1995,1995,1995,1995,300
|
|
20241105,214000,49992862,1995,1995,1995,1995,0
|
|
20241105,213900,49992862,1995,1995,1995,1995,0
|
|
20241105,213800,49992862,1995,1995,1995,1995,0
|
|
20241105,213700,49992862,1995,1995,1995,1995,0
|
|
20241105,213600,49992862,1995,1995,1995,1995,0
|
|
20241105,213500,49992862,1995,1995,1995,1995,0
|
|
20241105,213400,49992862,1995,1995,1995,1995,0
|
|
20241105,213300,49992862,1995,1995,1995,1995,0
|
|
20241105,213200,49992862,1995,1995,1995,1995,0
|
|
20241105,213100,49992862,1995,1995,1995,1995,0
|
|
20241105,213000,49992862,1995,1995,1995,1995,0
|
|
20241105,212900,49992862,1995,1995,1995,1995,0
|
|
20241105,212800,49992862,1995,1995,1995,1995,0
|
|
20241105,212700,49992862,1995,1995,1995,1995,0
|
|
20241105,212600,49992862,1995,1995,1995,1995,0
|
|
20241105,212500,49992862,1995,1995,1995,1995,0
|
|
20241105,212400,49992862,1995,1995,1995,1995,0
|
|
20241105,212300,49992862,1995,1995,1995,1995,0
|
|
20241105,212200,49992862,1995,1995,1995,1995,0
|
|
20241105,212100,49992862,1995,1995,1995,1995,0
|
|
20241105,212000,49992862,1995,1995,1995,1995,0
|
|
20241105,211900,49992862,1995,1995,1995,1995,0
|
|
20241105,211800,49992862,1995,1995,1995,1995,0
|
|
20241105,211700,49992862,1995,1995,1995,1995,0
|
|
20241105,211600,49992862,1995,1995,1995,1995,0
|
|
20241105,211500,49992862,1995,1995,1995,1995,0
|
|
20241105,211400,49992862,1995,1995,1995,1995,0
|
|
20241105,211300,49992862,1995,1995,1995,1995,0
|
|
20241105,211200,49992862,1995,1995,1995,1995,0
|
|
20241105,211100,49992862,1995,1995,1995,1995,300
|
|
20241105,211000,49992862,1995,1995,1995,1995,0
|
|
20241105,210900,49992862,1995,1995,1995,1995,0
|
|
20241105,210800,49992862,1995,1995,1995,1995,0
|
|
20241105,210700,49992862,1995,1995,1995,1995,0
|
|
20241105,210600,49992862,1995,1995,1995,1995,0
|
|
20241105,210500,49992862,1995,1995,1995,1995,0
|
|
20241105,210400,49992862,1995,1995,1995,1995,0
|
|
20241105,210300,49992862,1995,1995,1995,1995,0
|
|
20241105,210200,49992862,1995,1995,1995,1995,0
|
|
20241105,210100,49992862,1995,1995,1995,1995,0
|
|
20241105,210000,49992862,1995,1995,1995,1995,0
|
|
20241105,205900,49992862,1995,1995,1995,1995,0
|
|
20241105,205800,49992862,1995,1995,1995,1995,0
|
|
20241105,205700,49992862,1995,1995,1995,1995,0
|
|
20241105,205600,49992862,1995,1995,1995,1995,0
|
|
20241105,205500,49992862,1995,1995,1995,1995,0
|
|
20241105,205400,49992862,1995,1995,1995,1995,0
|
|
20241105,205300,49992862,1995,1995,1995,1995,0
|
|
20241105,205200,49992862,1995,1995,1995,1995,0
|
|
20241105,205100,49992862,1995,1995,1995,1995,0
|
|
20241105,205000,49992862,1995,1995,1995,1995,0
|
|
20241105,204900,49992862,1995,1995,1995,1995,0
|
|
20241105,204800,49992862,1995,1995,1995,1995,0
|
|
20241105,204700,49992862,1995,1995,1995,1995,0
|
|
20241105,204600,49992862,1995,1995,1995,1995,0
|
|
20241105,204500,49992862,1995,1995,1995,1995,0
|
|
20241105,204400,49992862,1995,1995,1995,1995,0
|
|
20241105,204300,49992862,1995,1995,1995,1995,0
|
|
20241105,204200,49992862,1995,1995,1995,1995,0
|
|
20241105,204100,49992862,1995,1995,1995,1995,300
|
|
20241105,204000,49992862,1995,1995,1995,1995,0
|
|
20241105,203900,49992862,1995,1995,1995,1995,0
|
|
20241105,203800,49992862,1995,1995,1995,1995,0
|
|
20241105,203700,49992862,1995,1995,1995,1995,0
|
|
20241105,203600,49992862,1995,1995,1995,1995,0
|
|
20241105,203500,49992862,1995,1995,1995,1995,0
|
|
20241105,203400,49992862,1995,1995,1995,1995,0
|
|
20241105,203300,49992862,1995,1995,1995,1995,0
|
|
20241105,203200,49992862,1995,1995,1995,1995,0
|
|
20241105,203100,49992862,1995,1995,1995,1995,0
|
|
20241105,203000,49992862,1995,1995,1995,1995,0
|
|
20241105,202900,49992862,1995,1995,1995,1995,0
|
|
20241105,202800,49992862,1995,1995,1995,1995,0
|
|
20241105,202700,49992862,1995,1995,1995,1995,0
|
|
20241105,202600,49992862,1995,1995,1995,1995,0
|
|
20241105,202500,49992862,1995,1995,1995,1995,0
|
|
20241105,202400,49992862,1995,1995,1995,1995,0
|
|
20241105,202300,49992862,1995,1995,1995,1995,0
|
|
20241105,202200,49992862,1995,1995,1995,1995,0
|
|
20241105,202100,49992862,1995,1995,1995,1995,0
|
|
20241105,202000,49992862,1995,1995,1995,1995,0
|
|
20241105,201900,49992862,1995,1995,1995,1995,0
|
|
20241105,201800,49992862,1995,1995,1995,1995,0
|
|
20241105,201700,49992862,1995,1995,1995,1995,0
|
|
20241105,201600,49992862,1995,1995,1995,1995,0
|
|
20241105,201500,49992862,1995,1995,1995,1995,0
|
|
20241105,201400,49992862,1995,1995,1995,1995,0
|
|
20241105,201300,49992862,1995,1995,1995,1995,0
|
|
20241105,201200,49992862,1995,1995,1995,1995,0
|
|
20241105,201100,49992862,1995,1995,1995,1995,300
|
|
20241105,201000,49992862,1995,1995,1995,1995,0
|
|
20241105,200900,49992862,1995,1995,1995,1995,0
|
|
20241105,200800,49992862,1995,1995,1995,1995,0
|
|
20241105,200700,49992862,1995,1995,1995,1995,0
|
|
20241105,200600,49992862,1995,1995,1995,1995,0
|
|
20241105,200500,49992862,1995,1995,1995,1995,0
|
|
20241105,200400,49992862,1995,1995,1995,1995,0
|
|
20241105,200300,49992862,1995,1995,1995,1995,0
|
|
20241105,200200,49992862,1995,1995,1995,1995,0
|
|
20241105,200100,49992862,1995,1995,1995,1995,0
|
|
20241105,200000,49992862,1995,1995,1995,1995,0
|
|
20241105,195900,49992862,1995,1995,1995,1995,0
|
|
20241105,195800,49992862,1995,1995,1995,1995,0
|
|
20241105,195700,49992862,1995,1995,1995,1995,0
|
|
20241105,195600,49992862,1995,1995,1995,1995,0
|
|
20241105,195500,49992862,1995,1995,1995,1995,0
|
|
20241105,195400,49992862,1995,1995,1995,1995,0
|
|
20241105,195300,49992862,1995,1995,1995,1995,0
|
|
20241105,195200,49992862,1995,1995,1995,1995,0
|
|
20241105,195100,49992862,1995,1995,1995,1995,0
|
|
20241105,195000,49992862,1995,1995,1995,1995,0
|
|
20241105,194900,49992862,1995,1995,1995,1995,0
|
|
20241105,194800,49992862,1995,1995,1995,1995,0
|
|
20241105,194700,49992862,1995,1995,1995,1995,0
|
|
20241105,194600,49992862,1995,1995,1995,1995,0
|
|
20241105,194500,49992862,1995,1995,1995,1995,0
|
|
20241105,194400,49992862,1995,1995,1995,1995,0
|
|
20241105,194300,49992862,1995,1995,1995,1995,0
|
|
20241105,194200,49992862,1995,1995,1995,1995,0
|
|
20241105,194100,49992862,1995,1995,1995,1995,300
|
|
20241105,194000,49992862,1995,1995,1995,1995,0
|
|
20241105,193900,49992862,1995,1995,1995,1995,0
|
|
20241105,193800,49992862,1995,1995,1995,1995,0
|
|
20241105,193700,49992862,1995,1995,1995,1995,0
|
|
20241105,193600,49992862,1995,1995,1995,1995,0
|
|
20241105,193500,49992862,1995,1995,1995,1995,0
|
|
20241105,193400,49992862,1995,1995,1995,1995,0
|
|
20241105,193300,49992862,1995,1995,1995,1995,0
|
|
20241105,193200,49992862,1995,1995,1995,1995,0
|
|
20241105,193100,49992862,1995,1995,1995,1995,0
|
|
20241105,193000,49992862,1995,1995,1995,1995,0
|
|
20241105,192900,49992862,1995,1995,1995,1995,0
|
|
20241105,192800,49992862,1995,1995,1995,1995,0
|
|
20241105,192700,49992862,1995,1995,1995,1995,0
|
|
20241105,192600,49992862,1995,1995,1995,1995,0
|
|
20241105,192500,49992862,1995,1995,1995,1995,0
|
|
20241105,192400,49992862,1995,1995,1995,1995,0
|
|
20241105,192300,49992862,1995,1995,1995,1995,0
|
|
20241105,192200,49992862,1995,1995,1995,1995,0
|
|
20241105,192100,49992862,1995,1995,1995,1995,0
|
|
20241105,192000,49992862,1995,1995,1995,1995,0
|
|
20241105,191900,49992862,1995,1995,1995,1995,0
|
|
20241105,191800,49992862,1995,1995,1995,1995,0
|
|
20241105,191700,49992862,1995,1995,1995,1995,0
|
|
20241105,191600,49992862,1995,1995,1995,1995,0
|
|
20241105,191500,49992862,1995,1995,1995,1995,0
|
|
20241105,191400,49992862,1995,1995,1995,1995,0
|
|
20241105,191300,49992862,1995,1995,1995,1995,0
|
|
20241105,191200,49992862,1995,1995,1995,1995,0
|
|
20241105,191100,49992862,1995,1995,1995,1995,300
|
|
20241105,191000,49992862,1995,1995,1995,1995,0
|
|
20241105,190900,49992862,1995,1995,1995,1995,0
|
|
20241105,190800,49992862,1995,1995,1995,1995,0
|
|
20241105,190700,49992862,1995,1995,1995,1995,0
|
|
20241105,190600,49992862,1995,1995,1995,1995,0
|
|
20241105,190500,49992862,1995,1995,1995,1995,0
|
|
20241105,190400,49992862,1995,1995,1995,1995,0
|
|
20241105,190300,49992862,1995,1995,1995,1995,0
|
|
20241105,190200,49992862,1995,1995,1995,1995,0
|
|
20241105,190100,49992862,1995,1995,1995,1995,0
|
|
20241105,190000,49992862,1995,1995,1995,1995,0
|
|
20241105,185900,49992862,1995,1995,1995,1995,0
|
|
20241105,185800,49992862,1995,1995,1995,1995,0
|
|
20241105,185700,49992862,1995,1995,1995,1995,0
|
|
20241105,185600,49992862,1995,1995,1995,1995,0
|
|
20241105,185500,49992862,1995,1995,1995,1995,0
|
|
20241105,185400,49992862,1995,1995,1995,1995,0
|
|
20241105,185300,49992862,1995,1995,1995,1995,0
|
|
20241105,185200,49992862,1995,1995,1995,1995,0
|
|
20241105,185100,49992862,1995,1995,1995,1995,0
|
|
20241105,185000,49992862,1995,1995,1995,1995,0
|
|
20241105,184900,49992862,1995,1995,1995,1995,0
|
|
20241105,184800,49992862,1995,1995,1995,1995,0
|
|
20241105,184700,49992862,1995,1995,1995,1995,0
|
|
20241105,184600,49992862,1995,1995,1995,1995,0
|
|
20241105,184500,49992862,1995,1995,1995,1995,0
|
|
20241105,184400,49992862,1995,1995,1995,1995,0
|
|
20241105,184300,49992862,1995,1995,1995,1995,0
|
|
20241105,184200,49992862,1995,1995,1995,1995,0
|
|
20241105,184100,49992862,1995,1995,1995,1995,300
|
|
20241105,184000,49992862,1995,1995,1995,1995,0
|
|
20241105,183900,49992862,1995,1995,1995,1995,0
|
|
20241105,183800,49992862,1995,1995,1995,1995,0
|
|
20241105,183700,49992862,1995,1995,1995,1995,0
|
|
20241105,183600,49992862,1995,1995,1995,1995,0
|
|
20241105,183500,49992862,1995,1995,1995,1995,0
|
|
20241105,183400,49992862,1995,1995,1995,1995,0
|
|
20241105,183300,49992862,1995,1995,1995,1995,0
|
|
20241105,183200,49992862,1995,1995,1995,1995,0
|
|
20241105,183100,49992862,1995,1995,1995,1995,0
|
|
20241105,183000,49992862,1995,1995,1995,1995,0
|
|
20241105,182900,49992862,1995,1995,1995,1995,0
|
|
20241105,182800,49992862,1995,1995,1995,1995,0
|
|
20241105,182700,49992862,1995,1995,1995,1995,0
|
|
20241105,182600,49992862,1995,1995,1995,1995,0
|
|
20241105,182500,49992862,1995,1995,1995,1995,0
|
|
20241105,182400,49992862,1995,1995,1995,1995,0
|
|
20241105,182300,49992862,1995,1995,1995,1995,0
|
|
20241105,182200,49992862,1995,1995,1995,1995,0
|
|
20241105,182100,49992862,1995,1995,1995,1995,0
|
|
20241105,182000,49992862,1995,1995,1995,1995,0
|
|
20241105,181900,49992862,1995,1995,1995,1995,0
|
|
20241105,181800,49992862,1995,1995,1995,1995,0
|
|
20241105,181700,49992862,1995,1995,1995,1995,0
|
|
20241105,181600,49992862,1995,1995,1995,1995,0
|
|
20241105,181500,49992862,1995,1995,1995,1995,0
|
|
20241105,181400,49992862,1995,1995,1995,1995,0
|
|
20241105,181300,49992862,1995,1995,1995,1995,0
|
|
20241105,181200,49992862,1995,1995,1995,1995,0
|
|
20241105,181100,49992862,1995,1995,1995,1995,300
|
|
20241105,181000,49992862,1995,1995,1995,1995,0
|
|
20241105,180900,49992862,1995,1995,1995,1995,0
|
|
20241105,180800,49992862,1995,1995,1995,1995,0
|
|
20241105,180700,49992862,1995,1995,1995,1995,0
|
|
20241105,180600,49992862,1995,1995,1995,1995,0
|
|
20241105,180500,49992862,1995,1995,1995,1995,0
|
|
20241105,180400,49992862,1995,1995,1995,1995,0
|
|
20241105,180300,49992862,1995,1995,1995,1995,0
|
|
20241105,180200,49992862,1995,1995,1995,1995,0
|
|
20241105,180100,49992862,1995,1995,1995,1995,0
|
|
20241105,180000,49992862,1995,1995,1995,1995,0
|
|
20241105,175900,49992862,1995,1995,1995,1995,0
|
|
20241105,175800,49992862,1995,1995,1995,1995,0
|
|
20241105,175700,49992862,1995,1995,1995,1995,0
|
|
20241105,175600,49992862,1995,1995,1995,1995,0
|
|
20241105,175500,49992862,1995,1995,1995,1995,0
|
|
20241105,175400,49992862,1995,1995,1995,1995,0
|
|
20241105,175300,49992862,1995,1995,1995,1995,0
|
|
20241105,175200,49992862,1995,1995,1995,1995,0
|
|
20241105,175100,49992862,1995,1995,1995,1995,0
|
|
20241105,175000,49992862,1995,1995,1995,1995,0
|
|
20241105,174900,49992862,1995,1995,1995,1995,0
|
|
20241105,174800,49992862,1995,1995,1995,1995,0
|
|
20241105,174700,49992862,1995,1995,1995,1995,0
|
|
20241105,174600,49992862,1995,1995,1995,1995,0
|
|
20241105,174500,49992862,1995,1995,1995,1995,0
|
|
20241105,174400,49992862,1995,1995,1995,1995,0
|
|
20241105,174300,49992862,1995,1995,1995,1995,0
|
|
20241105,174200,49992862,1995,1995,1995,1995,0
|
|
20241105,174100,49992862,1995,1995,1995,1995,300
|
|
20241105,174000,49992862,1995,1995,1995,1995,0
|
|
20241105,173900,49992862,1995,1995,1995,1995,0
|
|
20241105,173800,49992862,1995,1995,1995,1995,0
|
|
20241105,173700,49992862,1995,1995,1995,1995,0
|
|
20241105,173600,49992862,1995,1995,1995,1995,0
|
|
20241105,173500,49992862,1995,1995,1995,1995,0
|
|
20241105,173400,49992862,1995,1995,1995,1995,0
|
|
20241105,173300,49992862,1995,1995,1995,1995,0
|
|
20241105,173200,49992862,1995,1995,1995,1995,0
|
|
20241105,173100,49992862,1995,1995,1995,1995,0
|
|
20241105,173000,49992862,1995,1995,1995,1995,0
|
|
20241105,172900,49992862,1995,1995,1995,1995,0
|
|
20241105,172800,49992862,1995,1995,1995,1995,0
|
|
20241105,172700,49992862,1995,1995,1995,1995,0
|
|
20241105,172600,49992862,1995,1995,1995,1995,0
|
|
20241105,172500,49992862,1995,1995,1995,1995,0
|
|
20241105,172400,49992862,1995,1995,1995,1995,0
|
|
20241105,172300,49992862,1995,1995,1995,1995,0
|
|
20241105,172200,49992862,1995,1995,1995,1995,0
|
|
20241105,172100,49992862,1995,1995,1995,1995,0
|
|
20241105,172000,49992862,1995,1995,1995,1995,0
|
|
20241105,171900,49992862,1995,1995,1995,1995,0
|
|
20241105,171800,49992862,1995,1995,1995,1995,0
|
|
20241105,171700,49992862,1995,1995,1995,1995,0
|
|
20241105,171600,49992862,1995,1995,1995,1995,0
|
|
20241105,171500,49992862,1995,1995,1995,1995,0
|
|
20241105,171400,49992862,1995,1995,1995,1995,0
|
|
20241105,171300,49992862,1995,1995,1995,1995,0
|
|
20241105,171200,49992862,1995,1995,1995,1995,0
|
|
20241105,171100,49992862,1995,1995,1995,1995,300
|
|
20241105,171000,49992862,1995,1995,1995,1995,0
|
|
20241105,170900,49992862,1995,1995,1995,1995,0
|
|
20241105,170800,49992862,1995,1995,1995,1995,0
|
|
20241105,170700,49992862,1995,1995,1995,1995,0
|
|
20241105,170600,49992862,1995,1995,1995,1995,0
|
|
20241105,170500,49992862,1995,1995,1995,1995,0
|
|
20241105,170400,49992862,1995,1995,1995,1995,0
|
|
20241105,170300,49992862,1995,1995,1995,1995,0
|
|
20241105,170200,49992862,1995,1995,1995,1995,0
|
|
20241105,170100,49992862,1995,1995,1995,1995,0
|
|
20241105,170000,49992862,1995,1995,1995,1995,0
|
|
20241105,165900,49992862,1995,1995,1995,1995,0
|
|
20241105,165800,49992862,1995,1995,1995,1995,0
|
|
20241105,165700,49992862,1995,1995,1995,1995,0
|
|
20241105,165600,49992862,1995,1995,1995,1995,0
|
|
20241105,165500,49992862,1995,1995,1995,1995,0
|
|
20241105,165400,49992862,1995,1995,1995,1995,0
|
|
20241105,165300,49992862,1995,1995,1995,1995,0
|
|
20241105,165200,49992862,1995,1995,1995,1995,0
|
|
20241105,165100,49992862,1995,1995,1995,1995,0
|
|
20241105,165000,49992862,1995,1995,1995,1995,0
|
|
20241105,164900,49992862,1995,1995,1995,1995,0
|
|
20241105,164800,49992862,1995,1995,1995,1995,0
|
|
20241105,164700,49992862,1995,1995,1995,1995,0
|
|
20241105,164600,49992862,1995,1995,1995,1995,0
|
|
20241105,164500,49992862,1995,1995,1995,1995,0
|
|
20241105,164400,49992862,1995,1995,1995,1995,0
|
|
20241105,164300,49992862,1995,1995,1995,1995,0
|
|
20241105,164200,49992862,1995,1995,1995,1995,0
|
|
20241105,164100,49992862,1995,1995,1995,1995,300
|
|
20241105,164000,49992862,1995,1995,1995,1995,0
|
|
20241105,163900,49992862,1995,1995,1995,1995,0
|
|
20241105,163800,49992862,1995,1995,1995,1995,0
|
|
20241105,163700,49992862,1995,1995,1995,1995,0
|
|
20241105,163600,49992862,1995,1995,1995,1995,0
|
|
20241105,163500,49992862,1995,1995,1995,1995,0
|
|
20241105,163400,49992862,1995,1995,1995,1995,0
|
|
20241105,163300,49992862,1995,1995,1995,1995,0
|
|
20241105,163200,49992862,1995,1995,1995,1995,0
|
|
20241105,163100,49992862,1995,1995,1995,1995,0
|
|
20241105,163000,49992862,1995,1995,1995,1995,0
|
|
20241105,162900,49992862,1995,1995,1995,1995,0
|
|
20241105,162800,49992862,1995,1995,1995,1995,0
|
|
20241105,162700,49992862,1995,1995,1995,1995,0
|
|
20241105,162600,49992862,1995,1995,1995,1995,0
|
|
20241105,162500,49992862,1995,1995,1995,1995,0
|
|
20241105,162400,49992862,1995,1995,1995,1995,0
|
|
20241105,162300,49992862,1995,1995,1995,1995,0
|
|
20241105,162200,49992862,1995,1995,1995,1995,0
|
|
20241105,162100,49992862,1995,1995,1995,1995,0
|
|
20241105,162000,49992862,1995,1995,1995,1995,0
|
|
20241105,161900,49992862,1995,1995,1995,1995,0
|
|
20241105,161800,49992862,1995,1995,1995,1995,0
|
|
20241105,161700,49992862,1995,1995,1995,1995,0
|
|
20241105,161600,49992862,1995,1995,1995,1995,0
|
|
20241105,161500,49992862,1995,1995,1995,1995,0
|
|
20241105,161400,49992862,1995,1995,1995,1995,0
|
|
20241105,161300,49992862,1995,1995,1995,1995,0
|
|
20241105,161200,49992862,1995,1995,1995,1995,0
|
|
20241105,161100,49992862,1995,1995,1995,1995,300
|
|
20241105,161000,49992862,1995,1995,1995,1995,0
|
|
20241105,160900,49992862,1995,1995,1995,1995,0
|
|
20241105,160800,49992862,1995,1995,1995,1995,0
|
|
20241105,160700,49992862,1995,1995,1995,1995,0
|
|
20241105,160600,49992862,1995,1995,1995,1995,0
|
|
20241105,160500,49992862,1995,1995,1995,1995,0
|
|
20241105,160400,49992862,1995,1995,1995,1995,0
|
|
20241105,160300,49992862,1995,1995,1995,1995,0
|
|
20241105,160200,49992862,1995,1995,1995,1995,0
|
|
20241105,160100,49992862,1995,1995,1995,1995,0
|
|
20241105,160000,49992862,1995,1995,1995,1995,0
|
|
20241105,155900,49992862,1995,1995,1995,1995,0
|
|
20241105,155800,49992862,1995,1995,1995,1995,0
|
|
20241105,155700,49992862,1995,1995,1995,1995,0
|
|
20241105,155600,49992862,1995,1995,1995,1995,0
|
|
20241105,155500,49992862,1995,1995,1995,1995,0
|
|
20241105,155400,49992862,1995,1995,1995,1995,0
|
|
20241105,155300,49992862,1995,1995,1995,1995,0
|
|
20241105,155200,49992862,1995,1995,1995,1995,0
|
|
20241105,155100,49992862,1995,1995,1995,1995,0
|
|
20241105,155000,49992862,1995,1995,1995,1995,0
|
|
20241105,154900,49992862,1995,1995,1995,1995,0
|
|
20241105,154800,49992862,1995,1995,1995,1995,0
|
|
20241105,154700,49992862,1995,1995,1995,1995,0
|
|
20241105,154600,49992862,1995,1995,1995,1995,0
|
|
20241105,154500,49992862,1995,1995,1995,1995,0
|
|
20241105,154400,49992862,1995,1995,1995,1995,0
|
|
20241105,154300,49992862,1995,1995,1995,1995,0
|
|
20241105,154200,49992862,1995,1995,1995,1995,0
|
|
20241105,154100,49992862,1995,1995,1995,1995,300
|
|
20241105,154000,49992862,1995,1995,1995,1995,0
|
|
20241105,153900,49992862,1995,1995,1995,1995,0
|
|
20241105,153800,49992862,1995,1995,1995,1995,0
|
|
20241105,153700,49992862,1995,1995,1995,1995,0
|
|
20241105,153600,49992862,1995,1995,1995,1995,0
|
|
20241105,153500,49992862,1995,1995,1995,1995,0
|
|
20241105,153400,49992862,1995,1995,1995,1995,0
|
|
20241105,153300,49992862,1995,1995,1995,1995,0
|
|
20241105,153200,49992862,1995,1995,1995,1995,0
|
|
20241105,153100,49992862,1995,1995,1995,1995,0
|
|
20241105,153000,49992862,1995,1995,1995,1995,300
|
|
20241105,152900,49394362,1999,1999,1999,1999,0
|
|
20241105,152800,49394362,1999,1999,1999,1999,0
|
|
20241105,152700,49394362,1999,1999,1999,1999,0
|
|
20241105,152600,49394362,1999,1999,1999,1999,0
|
|
20241105,152500,49394362,1999,1999,1999,1999,0
|
|
20241105,152400,49394362,1999,1999,1999,1999,0
|
|
20241105,152300,49394362,1999,1999,1999,1999,0
|
|
20241105,152200,49394362,1999,1999,1999,1999,0
|
|
20241105,152100,49394362,1999,1999,1999,1999,0
|
|
20241105,152000,49394362,1999,1999,1999,1999,0
|
|
20241105,151900,49394362,1999,1999,1999,1999,0
|
|
20241105,151800,49394362,1999,1999,1999,1999,0
|
|
20241105,151700,49394362,1999,1999,1999,1999,0
|
|
20241105,151600,49394362,1999,1999,1999,1999,0
|
|
20241105,151500,49394362,1999,1999,1999,1999,0
|
|
20241105,151400,49394362,1999,1999,1999,1999,0
|
|
20241105,151300,49394362,1999,1999,1999,1999,0
|
|
20241105,151200,49394362,1999,1999,1999,1999,0
|
|
20241105,151100,49394362,1999,1999,1999,1999,0
|
|
20241105,151000,49394362,1999,1999,1999,1999,0
|
|
20241105,150900,49394362,1999,1999,1999,1999,0
|
|
20241105,150800,49394362,1999,1999,1999,1999,0
|
|
20241105,150700,49394362,1999,1999,1999,1999,0
|
|
20241105,150600,49394362,1999,1999,1999,1999,0
|
|
20241105,150500,49394362,1999,1999,1999,1999,0
|
|
20241105,150400,49394362,1999,1999,1999,1999,0
|
|
20241105,150300,49394362,1999,1999,1999,1999,0
|
|
20241105,150200,49394362,1999,1999,1999,1999,0
|
|
20241105,150100,49394362,1999,1999,1999,1999,0
|
|
20241105,150000,49394362,1999,1999,1999,1999,0
|
|
20241105,145900,49394362,1999,1999,1999,1999,0
|
|
20241105,145800,49394362,1999,1999,1999,1999,0
|
|
20241105,145700,49394362,1999,1998,1999,1998,5
|
|
20241105,145600,49384371,1998,1998,1998,1998,0
|
|
20241105,145500,49384371,1998,1998,1998,1998,0
|
|
20241105,145400,49384371,1998,1998,1998,1998,0
|
|
20241105,145300,49384371,1998,1998,1998,1998,0
|
|
20241105,145200,49384371,1998,1998,1998,1998,0
|
|
20241105,145100,49384371,1998,1998,1998,1998,0
|
|
20241105,145000,49384371,1998,1998,1998,1998,0
|
|
20241105,144900,49384371,1998,1998,1998,1998,0
|
|
20241105,144800,49384371,1998,1998,1998,1998,0
|
|
20241105,144700,49384371,1998,1998,1998,1998,0
|
|
20241105,144600,49384371,1998,1998,1998,1998,0
|
|
20241105,144500,49384371,1998,1998,1998,1998,0
|
|
20241105,144400,49384371,1998,1998,1998,1998,0
|
|
20241105,144300,49384371,1998,1998,1998,1998,0
|
|
20241105,144200,49384371,1998,1998,1998,1998,0
|
|
20241105,144100,49384371,1998,1998,1998,1998,0
|
|
20241105,144000,49384371,1998,1998,1998,1998,0
|
|
20241105,143900,49384371,1998,1998,1998,1998,0
|
|
20241105,143800,49384371,1998,1998,1998,1998,680
|
|
20241105,143700,48025731,1998,1998,1998,1998,0
|
|
20241105,143600,48025731,1998,1998,1998,1998,0
|
|
20241105,143500,48025731,1998,1998,1998,1998,0
|
|
20241105,143400,48025731,1998,1998,1998,1998,0
|
|
20241105,143300,48025731,1998,1998,1998,1998,0
|
|
20241105,143200,48025731,1998,1998,1998,1998,0
|
|
20241105,143100,48025731,1998,1998,1998,1998,0
|
|
20241105,143000,48025731,1998,1998,1998,1998,0
|
|
20241105,142900,48025731,1998,1998,1998,1998,0
|
|
20241105,142800,48025731,1998,1998,1998,1998,0
|
|
20241105,142700,48025731,1998,1998,1998,1998,0
|
|
20241105,142600,48025731,1998,1998,1998,1998,0
|
|
20241105,142500,48025731,1998,1998,1998,1998,0
|
|
20241105,142400,48025731,1998,1998,1998,1998,0
|
|
20241105,142300,48025731,1998,1998,1998,1998,0
|
|
20241105,142200,48025731,1998,1998,1998,1998,0
|
|
20241105,142100,48025731,1998,1998,1998,1998,0
|
|
20241105,142000,48025731,1998,1998,1998,1998,0
|
|
20241105,141900,48025731,1998,1998,1998,1998,0
|
|
20241105,141800,48025731,1998,1998,1998,1998,0
|
|
20241105,141700,48025731,1998,1998,1998,1998,0
|
|
20241105,141600,48025731,1998,1998,1998,1998,0
|
|
20241105,141500,48025731,1998,1998,1998,1998,0
|
|
20241105,141400,48025731,1998,1998,1998,1998,0
|
|
20241105,141300,48025731,1998,1998,1998,1998,5
|
|
20241105,141200,48015741,1994,1994,1994,1994,0
|
|
20241105,141100,48015741,1994,1994,1994,1994,0
|
|
20241105,141000,48015741,1994,1994,1994,1994,0
|
|
20241105,140900,48015741,1994,1994,1994,1994,0
|
|
20241105,140800,48015741,1994,1994,1994,1994,0
|
|
20241105,140700,48015741,1994,1994,1994,1994,0
|
|
20241105,140600,48015741,1994,1994,1994,1994,0
|
|
20241105,140500,48015741,1994,1994,1994,1994,0
|
|
20241105,140400,48015741,1994,1994,1994,1994,0
|
|
20241105,140300,48015741,1994,1994,1994,1994,0
|
|
20241105,140200,48015741,1994,1994,1994,1994,0
|
|
20241105,140100,48015741,1994,1994,1994,1994,0
|
|
20241105,140000,48015741,1994,1994,1994,1994,0
|
|
20241105,135900,48015741,1994,1994,1994,1994,0
|
|
20241105,135800,48015741,1994,1994,1994,1994,0
|
|
20241105,135700,48015741,1994,1994,1994,1994,0
|
|
20241105,135600,48015741,1994,1994,1994,1994,0
|
|
20241105,135500,48015741,1994,1994,1994,1994,0
|
|
20241105,135400,48015741,1994,1994,1994,1994,0
|
|
20241105,135300,48015741,1994,1994,1994,1994,0
|
|
20241105,135200,48015741,1994,1994,1994,1994,0
|
|
20241105,135100,48015741,1994,1994,1994,1994,0
|
|
20241105,135000,48015741,1994,1994,1994,1994,0
|
|
20241105,134900,48015741,1994,1994,1994,1994,0
|
|
20241105,134800,48015741,1994,1994,1994,1994,0
|
|
20241105,134700,48015741,1994,1994,1994,1994,0
|
|
20241105,134600,48015741,1994,1994,1994,1994,93
|
|
20241105,134500,47830299,1998,1998,1998,1998,81
|
|
20241105,134400,47668461,1998,1998,1998,1998,0
|
|
20241105,134300,47668461,1998,1998,1998,1998,0
|
|
20241105,134200,47668461,1998,1998,1998,1998,0
|
|
20241105,134100,47668461,1998,1998,1998,1998,0
|
|
20241105,134000,47668461,1998,1998,1998,1998,0
|
|
20241105,133900,47668461,1998,1998,1998,1998,0
|
|
20241105,133800,47668461,1998,1998,1998,1998,0
|
|
20241105,133700,47668461,1998,1998,1998,1998,0
|
|
20241105,133600,47668461,1998,1998,1998,1998,0
|
|
20241105,133500,47668461,1998,1998,1998,1998,0
|
|
20241105,133400,47668461,1998,1998,1998,1998,0
|
|
20241105,133300,47668461,1998,1998,1998,1998,0
|
|
20241105,133200,47668461,1998,1998,1998,1998,0
|
|
20241105,133100,47668461,1998,1998,1998,1998,0
|
|
20241105,133000,47668461,1998,1998,1998,1998,0
|
|
20241105,132900,47668461,1998,1998,1998,1998,0
|
|
20241105,132800,47668461,1998,1998,1998,1998,0
|
|
20241105,132700,47668461,1998,1998,1998,1998,0
|
|
20241105,132600,47668461,1998,1998,1998,1998,0
|
|
20241105,132500,47668461,1998,1998,1998,1998,0
|
|
20241105,132400,47668461,1998,1998,1998,1998,0
|
|
20241105,132300,47668461,1998,1998,1998,1998,0
|
|
20241105,132200,47668461,1998,1998,1998,1998,0
|
|
20241105,132100,47668461,1998,1998,1998,1998,0
|
|
20241105,132000,47668461,1998,1998,1998,1998,0
|
|
20241105,131900,47668461,1998,1998,1998,1998,0
|
|
20241105,131800,47668461,1998,1998,1998,1998,0
|
|
20241105,131700,47668461,1998,1998,1998,1998,0
|
|
20241105,131600,47668461,1998,1998,1998,1998,0
|
|
20241105,131500,47668461,1998,1998,1998,1998,0
|
|
20241105,131400,47668461,1998,1998,1998,1998,0
|
|
20241105,131300,47668461,1998,1998,1998,1998,0
|
|
20241105,131200,47668461,1998,1998,1998,1998,0
|
|
20241105,131100,47668461,1998,1998,1998,1998,0
|
|
20241105,131000,47668461,1998,1998,1998,1998,0
|
|
20241105,130900,47668461,1998,1998,1998,1998,0
|
|
20241105,130800,47668461,1998,1998,1998,1998,0
|
|
20241105,130700,47668461,1998,1998,1998,1998,0
|
|
20241105,130600,47668461,1998,1998,1998,1998,0
|
|
20241105,130500,47668461,1998,1998,1998,1998,0
|
|
20241105,130400,47668461,1998,1998,1998,1998,0
|
|
20241105,130300,47668461,1998,1998,1998,1998,0
|
|
20241105,130200,47668461,1998,1998,1998,1998,0
|
|
20241105,130100,47668461,1998,1998,1998,1998,0
|
|
20241105,130000,47668461,1998,1998,1998,1998,0
|
|
20241105,125900,47668461,1998,1998,1998,1998,0
|
|
20241105,125800,47668461,1998,1998,1998,1998,0
|
|
20241105,125700,47668461,1998,1998,1998,1998,0
|
|
20241105,125600,47668461,1998,1998,1998,1998,0
|
|
20241105,125500,47668461,1998,1998,1998,1998,5
|
|
20241105,125400,47658471,1993,1993,1993,1993,0
|
|
20241105,125300,47658471,1993,1993,1993,1993,0
|
|
20241105,125200,47658471,1993,1993,1993,1993,0
|
|
20241105,125100,47658471,1993,1993,1993,1993,0
|
|
20241105,125000,47658471,1993,1993,1993,1993,0
|
|
20241105,124900,47658471,1993,1993,1993,1993,0
|
|
20241105,124800,47658471,1993,1993,1993,1993,0
|
|
20241105,124700,47658471,1993,1993,1993,1993,0
|
|
20241105,124600,47658471,1993,1993,1993,1993,0
|
|
20241105,124500,47658471,1993,1993,1993,1993,0
|
|
20241105,124400,47658471,1993,1993,1993,1993,0
|
|
20241105,124300,47658471,1993,1993,1993,1993,0
|
|
20241105,124200,47658471,1993,1993,1993,1993,0
|
|
20241105,124100,47658471,1993,1993,1993,1993,0
|
|
20241105,124000,47658471,1993,1993,1993,1993,0
|
|
20241105,123900,47658471,1993,1993,1993,1993,0
|
|
20241105,123800,47658471,1993,1993,1993,1993,4996
|
|
20241105,123700,37701443,1992,1992,1992,1992,0
|
|
20241105,123600,37701443,1992,1992,1992,1992,0
|
|
20241105,123500,37701443,1992,1992,1992,1992,0
|
|
20241105,123400,37701443,1992,1992,1992,1992,0
|
|
20241105,123300,37701443,1992,1993,1993,1992,10016
|
|
20241105,123200,17739567,1994,1994,1994,1994,0
|
|
20241105,123100,17739567,1994,1994,1994,1994,0
|
|
20241105,123000,17739567,1994,1994,1994,1994,0
|
|
20241105,122900,17739567,1994,1994,1994,1994,0
|
|
20241105,122800,17739567,1994,1994,1994,1994,0
|
|
20241105,122700,17739567,1994,1994,1994,1994,0
|
|
20241105,122600,17739567,1994,1994,1994,1994,0
|
|
20241105,122500,17739567,1994,1994,1994,1994,0
|
|
20241105,122400,17739567,1994,1994,1994,1994,0
|
|
20241105,122300,17739567,1994,1994,1994,1994,0
|
|
20241105,122200,17739567,1994,1994,1994,1994,0
|
|
20241105,122100,17739567,1994,1994,1994,1994,0
|
|
20241105,122000,17739567,1994,1994,1994,1994,0
|
|
20241105,121900,17739567,1994,1994,1994,1994,0
|
|
20241105,121800,17739567,1994,1994,1994,1994,108
|
|
20241105,121700,17524215,1994,1994,1994,1994,0
|
|
20241105,121600,17524215,1994,1994,1994,1994,0
|
|
20241105,121500,17524215,1994,1994,1994,1994,0
|
|
20241105,121400,17524215,1994,1994,1994,1994,0
|
|
20241105,121300,17524215,1994,1994,1994,1994,0
|
|
20241105,121200,17524215,1994,1994,1994,1994,0
|
|
20241105,121100,17524215,1994,1994,1994,1994,0
|
|
20241105,121000,17524215,1994,1994,1994,1994,0
|
|
20241105,120900,17524215,1994,1994,1994,1994,0
|
|
20241105,120800,17524215,1994,1994,1994,1994,0
|
|
20241105,120700,17524215,1994,1994,1994,1994,2392
|
|
20241105,120600,12754567,1994,1997,1997,1994,5509
|
|
20241105,120500,1769499,1996,1996,1996,1996,0
|
|
20241105,120400,1769499,1996,1996,1996,1996,0
|
|
20241105,120300,1769499,1996,1996,1996,1996,0
|
|
20241105,120200,1769499,1996,1996,1996,1996,0
|
|
20241105,120100,1769499,1996,1996,1996,1996,0
|
|
20241105,120000,1769499,1996,1996,1996,1996,0
|
|
20241105,115900,1769499,1996,1996,1996,1996,0
|
|
20241105,115800,1769499,1996,1996,1996,1996,0
|
|
20241105,115700,1769499,1996,1996,1996,1996,0
|
|
20241105,115600,1769499,1996,1996,1996,1996,0
|
|
20241105,115500,1769499,1996,1996,1996,1996,0
|
|
20241105,115400,1769499,1996,1996,1996,1996,0
|
|
20241105,115300,1769499,1996,1996,1996,1996,0
|
|
20241105,115200,1769499,1996,1996,1996,1996,0
|
|
20241105,115100,1769499,1996,1996,1996,1996,0
|
|
20241105,115000,1769499,1996,1996,1996,1996,0
|
|
20241105,114900,1769499,1996,1996,1996,1996,0
|
|
20241105,114800,1769499,1996,1996,1996,1996,0
|
|
20241105,114700,1769499,1996,1996,1996,1996,0
|
|
20241105,114600,1769499,1996,1996,1996,1996,0
|
|
20241105,114500,1769499,1996,1996,1996,1996,0
|
|
20241105,114400,1769499,1996,1996,1996,1996,0
|
|
20241105,114300,1769499,1996,1996,1996,1996,0
|
|
20241105,114200,1769499,1996,1996,1996,1996,0
|
|
20241105,114100,1769499,1996,1996,1996,1996,0
|
|
20241105,114000,1769499,1996,1996,1996,1996,0
|
|
20241105,113900,1769499,1996,1996,1996,1996,0
|
|
20241105,113800,1769499,1996,1996,1996,1996,0
|
|
20241105,113700,1769499,1996,1996,1996,1996,0
|
|
20241105,113600,1769499,1996,1996,1996,1996,0
|
|
20241105,113500,1769499,1996,1996,1996,1996,0
|
|
20241105,113400,1769499,1996,1996,1996,1996,0
|
|
20241105,113300,1769499,1996,1996,1996,1996,0
|
|
20241105,113200,1769499,1996,1996,1996,1996,0
|
|
20241105,113100,1769499,1996,1996,1996,1996,0
|
|
20241105,113000,1769499,1996,1996,1996,1996,0
|
|
20241105,112900,1769499,1996,1996,1996,1996,0
|
|
20241105,112800,1769499,1996,1996,1996,1996,0
|
|
20241105,112700,1769499,1996,1996,1996,1996,0
|
|
20241105,112600,1769499,1996,1996,1996,1996,0
|
|
20241105,112500,1769499,1996,1996,1996,1996,0
|
|
20241105,112400,1769499,1996,1996,1996,1996,83
|
|
20241105,112300,1603831,1995,1995,1995,1995,0
|
|
20241105,112200,1603831,1995,1995,1995,1995,0
|
|
20241105,112100,1603831,1995,1995,1995,1995,0
|
|
20241105,112000,1603831,1995,1995,1995,1995,0
|
|
20241105,111900,1603831,1995,1995,1995,1995,0
|
|
20241105,111800,1603831,1995,1995,1995,1995,0
|
|
20241105,111700,1603831,1995,1996,1996,1995,412
|
|
20241105,111600,781482,1996,1996,1996,1996,0
|
|
20241105,111500,781482,1996,1996,1996,1996,0
|
|
20241105,111400,781482,1996,1996,1996,1996,0
|
|
20241105,111300,781482,1996,1998,1998,1996,11
|
|
20241105,111200,759520,1996,1996,1996,1996,0
|
|
20241105,111100,759520,1996,1996,1996,1996,0
|
|
20241105,111000,759520,1996,1996,1996,1996,0
|
|
20241105,110900,759520,1996,1996,1996,1996,0
|
|
20241105,110800,759520,1996,1996,1996,1996,0
|
|
20241105,110700,759520,1996,1996,1996,1996,0
|
|
20241105,110600,759520,1996,1996,1996,1996,0
|
|
20241105,110500,759520,1996,1996,1996,1996,33
|
|
20241105,110400,693652,1999,1999,1999,1999,0
|
|
20241105,110300,693652,1999,1999,1999,1999,0
|
|
20241105,110200,693652,1999,1999,1999,1999,0
|
|
20241105,110100,693652,1999,1999,1999,1999,0
|
|
20241105,110000,693652,1999,1999,1999,1999,0
|
|
20241105,105900,693652,1999,1999,1999,1999,0
|
|
20241105,105800,693652,1999,1999,1999,1999,0
|
|
20241105,105700,693652,1999,1999,1999,1999,300
|
|
20241105,105600,93952,1999,1999,1999,1999,0
|
|
20241105,105500,93952,1999,1999,1999,1999,0
|
|
20241105,105400,93952,1999,1999,1999,1999,0
|
|
20241105,105300,93952,1999,1999,1999,1999,0
|
|
20241105,105200,93952,1999,1999,1999,1999,0
|
|
20241105,105100,93952,1999,1999,1999,1999,0
|
|
20241105,105000,93952,1999,1999,1999,1999,0
|
|
20241105,104900,93952,1999,1999,1999,1999,0
|
|
20241105,104800,93952,1999,1999,1999,1999,0
|
|
20241105,104700,93952,1999,1999,1999,1999,0
|
|
20241105,104600,93952,1999,1999,1999,1999,0
|
|
20241105,104500,93952,1999,1999,1999,1999,0
|
|
20241105,104400,93952,1999,1999,1999,1999,0
|
|
20241105,104300,93952,1999,1999,1999,1999,0
|
|
20241105,104200,93952,1999,1999,1999,1999,0
|
|
20241105,104100,93952,1999,1999,1999,1999,0
|
|
20241105,104000,93952,1999,1999,1999,1999,0
|
|
20241105,103900,93952,1999,1999,1999,1999,0
|
|
20241105,103800,93952,1999,1999,1999,1999,0
|
|
20241105,103700,93952,1999,1999,1999,1999,0
|
|
20241105,103600,93952,1999,1999,1999,1999,0
|
|
20241105,103500,93952,1999,1999,1999,1999,0
|
|
20241105,103400,93952,1999,1999,1999,1999,0
|
|
20241105,103300,93952,1999,1999,1999,1999,0
|
|
20241105,103200,93952,1999,1999,1999,1999,0
|
|
20241105,103100,93952,1999,1999,1999,1999,0
|
|
20241105,103000,93952,1999,1999,1999,1999,0
|
|
20241105,102900,93952,1999,1999,1999,1999,0
|
|
20241105,102800,93952,1999,1999,1999,1999,0
|
|
20241105,102700,93952,1999,1999,1999,1999,0
|
|
20241105,102600,93952,1999,1999,1999,1999,0
|
|
20241105,102500,93952,1999,1999,1999,1999,0
|
|
20241105,102400,93952,1999,1999,1999,1999,0
|
|
20241105,102300,93952,1999,1999,1999,1999,0
|
|
20241105,102200,93952,1999,1999,1999,1999,0
|
|
20241105,102100,93952,1999,1999,1999,1999,0
|
|
20241105,102000,93952,1999,1999,1999,1999,0
|
|
20241105,101900,93952,1999,1999,1999,1999,0
|
|
20241105,101800,93952,1999,1999,1999,1999,0
|
|
20241105,101700,93952,1999,1999,1999,1999,0
|
|
20241105,101600,93952,1999,1999,1999,1999,0
|
|
20241105,101500,93952,1999,1999,1999,1999,0
|
|
20241105,101400,93952,1999,1999,1999,1999,0
|
|
20241105,101300,93952,1999,1999,1999,1999,0
|
|
20241105,101200,93952,1999,1999,1999,1999,0
|
|
20241105,101100,93952,1999,1999,1999,1999,0
|
|
20241105,101000,93952,1999,1999,1999,1999,0
|
|
20241105,100900,93952,1999,1999,1999,1999,0
|
|
20241105,100800,93952,1999,1999,1999,1999,0
|
|
20241105,100700,93952,1999,1999,1999,1999,0
|
|
20241105,100600,93952,1999,1999,1999,1999,0
|
|
20241105,100500,93952,1999,1999,1999,1999,0
|
|
20241105,100400,93952,1999,1999,1999,1999,0
|
|
20241105,100300,93952,1999,1999,1999,1999,0
|
|
20241105,100200,93952,1999,1999,1999,1999,0
|
|
20241105,100100,93952,1999,1999,1999,1999,0
|
|
20241105,100000,93952,1999,1999,1999,1999,0
|
|
20241105,095900,93952,1999,1999,1999,1999,0
|
|
20241105,095800,93952,1999,1999,1999,1999,0
|
|
20241105,095700,93952,1999,1999,1999,1999,0
|
|
20241105,095600,93952,1999,1999,1999,1999,0
|
|
20241105,095500,93952,1999,1999,1999,1999,0
|
|
20241105,095400,93952,1999,1999,1999,1999,0
|
|
20241105,095300,93952,1999,1999,1999,1999,0
|
|
20241105,095200,93952,1999,1999,1999,1999,0
|
|
20241105,095100,93952,1999,1999,1999,1999,0
|
|
20241105,095000,93952,1999,1999,1999,1999,0
|
|
20241105,094900,93952,1999,1999,1999,1999,0
|
|
20241105,094800,93952,1999,1999,1999,1999,0
|
|
20241105,094700,93952,1999,1999,1999,1999,0
|
|
20241105,094600,93952,1999,1999,1999,1999,0
|
|
20241105,094500,93952,1999,1999,1999,1999,0
|
|
20241105,094400,93952,1999,1999,1999,1999,0
|
|
20241105,094300,93952,1999,1999,1999,1999,0
|
|
20241105,094200,93952,1999,1999,1999,1999,1
|
|
20241105,094100,91953,1999,1999,1999,1999,20
|
|
20241105,094000,51973,1999,1999,1999,1999,0
|
|
20241105,093900,51973,1999,1999,1999,1999,0
|
|
20241105,093800,51973,1999,1999,1999,1999,0
|
|
20241105,093700,51973,1999,1999,1999,1999,0
|
|
20241105,093600,51973,1999,1999,1999,1999,0
|
|
20241105,093500,51973,1999,1999,1999,1999,0
|
|
20241105,093400,51973,1999,1999,1999,1999,0
|
|
20241105,093300,51973,1999,1999,1999,1999,0
|
|
20241105,093200,51973,1999,1999,1999,1999,0
|
|
20241105,093100,51973,1999,1999,1999,1999,0
|
|
20241105,093000,51973,1999,1999,1999,1999,0
|
|
20241105,092900,51973,1999,1999,1999,1999,0
|
|
20241105,092800,51973,1999,1999,1999,1999,0
|
|
20241105,092700,51973,1999,1999,1999,1999,0
|
|
20241105,092600,51973,1999,1999,1999,1999,0
|
|
20241105,092500,51973,1999,1999,1999,1999,0
|
|
20241105,092400,51973,1999,1999,1999,1999,0
|
|
20241105,092300,51973,1999,1999,1999,1999,0
|
|
20241105,092200,51973,1999,1999,1999,1999,0
|
|
20241105,092100,51973,1999,1999,1999,1999,0
|
|
20241105,092000,51973,1999,1999,1999,1999,0
|
|
20241105,091900,51973,1999,1999,1999,1999,0
|
|
20241105,091800,51973,1999,1999,1999,1999,0
|
|
20241105,091700,51973,1999,1999,1999,1999,0
|
|
20241105,091600,51973,1999,1999,1999,1999,0
|
|
20241105,091500,51973,1999,1999,1999,1999,0
|
|
20241105,091400,51973,1999,1999,1999,1999,0
|
|
20241105,091300,51973,1999,1999,1999,1999,0
|
|
20241105,091200,51973,1999,1999,1999,1999,0
|
|
20241105,091100,51973,1999,1999,1999,1999,0
|
|
20241105,091000,51973,1999,1999,1999,1999,0
|
|
20241105,090900,51973,1999,1999,1999,1999,0
|
|
20241105,090800,51973,1999,1999,1999,1999,0
|
|
20241105,090700,51973,1999,1999,1999,1999,0
|
|
20241105,090600,51973,1999,1999,1999,1999,5
|
|
20241105,090500,41978,1998,1998,1998,1998,1
|
|
20241105,090400,39980,1999,1999,1999,1999,0
|
|
20241105,090300,39980,1999,1999,1999,1999,0
|
|
20241105,090200,39980,1999,1999,1999,1999,0
|
|
20241105,090100,39980,1999,1999,1999,1999,0
|
|
20241105,090000,39980,1999,1999,1999,1999,20
|