764 lines
35 KiB
CSV
764 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,214100,27207333,1997,1997,1997,1995,19
|
|
20241106,214000,27207333,1997,1997,1997,1997,0
|
|
20241106,213900,27207333,1997,1997,1997,1997,0
|
|
20241106,213800,27207333,1997,1997,1997,1997,0
|
|
20241106,213700,27207333,1997,1997,1997,1997,0
|
|
20241106,213600,27207333,1997,1997,1997,1997,0
|
|
20241106,213500,27207333,1997,1997,1997,1997,0
|
|
20241106,213400,27207333,1997,1997,1997,1997,0
|
|
20241106,213300,27207333,1997,1997,1997,1997,0
|
|
20241106,213200,27207333,1997,1997,1997,1997,0
|
|
20241106,213100,27207333,1997,1997,1997,1997,0
|
|
20241106,213000,27207333,1997,1997,1997,1997,0
|
|
20241106,212900,27207333,1997,1997,1997,1997,0
|
|
20241106,212800,27207333,1997,1997,1997,1997,0
|
|
20241106,212700,27207333,1997,1997,1997,1997,0
|
|
20241106,212600,27207333,1997,1997,1997,1997,0
|
|
20241106,212500,27207333,1997,1997,1997,1997,0
|
|
20241106,212400,27207333,1997,1997,1997,1997,0
|
|
20241106,212300,27207333,1997,1997,1997,1997,0
|
|
20241106,212200,27207333,1997,1997,1997,1997,0
|
|
20241106,212100,27207333,1997,1997,1997,1997,0
|
|
20241106,212000,27207333,1997,1997,1997,1997,0
|
|
20241106,211900,27207333,1997,1997,1997,1997,0
|
|
20241106,211800,27207333,1997,1997,1997,1997,0
|
|
20241106,211700,27207333,1997,1997,1997,1997,0
|
|
20241106,211600,27207333,1997,1997,1997,1997,0
|
|
20241106,211500,27207333,1997,1997,1997,1997,0
|
|
20241106,211400,27207333,1997,1997,1997,1997,0
|
|
20241106,211300,27207333,1997,1997,1997,1997,0
|
|
20241106,211200,27207333,1997,1997,1997,1997,0
|
|
20241106,211100,27207333,1997,1997,1997,1995,19
|
|
20241106,211000,27207333,1997,1997,1997,1997,0
|
|
20241106,210900,27207333,1997,1997,1997,1997,0
|
|
20241106,210800,27207333,1997,1997,1997,1997,0
|
|
20241106,210700,27207333,1997,1997,1997,1997,0
|
|
20241106,210600,27207333,1997,1997,1997,1997,0
|
|
20241106,210500,27207333,1997,1997,1997,1997,0
|
|
20241106,210400,27207333,1997,1997,1997,1997,0
|
|
20241106,210300,27207333,1997,1997,1997,1997,0
|
|
20241106,210200,27207333,1997,1997,1997,1997,0
|
|
20241106,210100,27207333,1997,1997,1997,1997,0
|
|
20241106,210000,27207333,1997,1997,1997,1997,0
|
|
20241106,205900,27207333,1997,1997,1997,1997,0
|
|
20241106,205800,27207333,1997,1997,1997,1997,0
|
|
20241106,205700,27207333,1997,1997,1997,1997,0
|
|
20241106,205600,27207333,1997,1997,1997,1997,0
|
|
20241106,205500,27207333,1997,1997,1997,1997,0
|
|
20241106,205400,27207333,1997,1997,1997,1997,0
|
|
20241106,205300,27207333,1997,1997,1997,1997,0
|
|
20241106,205200,27207333,1997,1997,1997,1997,0
|
|
20241106,205100,27207333,1997,1997,1997,1997,0
|
|
20241106,205000,27207333,1997,1997,1997,1997,0
|
|
20241106,204900,27207333,1997,1997,1997,1997,0
|
|
20241106,204800,27207333,1997,1997,1997,1997,0
|
|
20241106,204700,27207333,1997,1997,1997,1997,0
|
|
20241106,204600,27207333,1997,1997,1997,1997,0
|
|
20241106,204500,27207333,1997,1997,1997,1997,0
|
|
20241106,204400,27207333,1997,1997,1997,1997,0
|
|
20241106,204300,27207333,1997,1997,1997,1997,0
|
|
20241106,204200,27207333,1997,1997,1997,1997,0
|
|
20241106,204100,27207333,1997,1997,1997,1995,19
|
|
20241106,204000,27207333,1997,1997,1997,1997,0
|
|
20241106,203900,27207333,1997,1997,1997,1997,0
|
|
20241106,203800,27207333,1997,1997,1997,1997,0
|
|
20241106,203700,27207333,1997,1997,1997,1997,0
|
|
20241106,203600,27207333,1997,1997,1997,1997,0
|
|
20241106,203500,27207333,1997,1997,1997,1997,0
|
|
20241106,203400,27207333,1997,1997,1997,1997,0
|
|
20241106,203300,27207333,1997,1997,1997,1997,0
|
|
20241106,203200,27207333,1997,1997,1997,1997,0
|
|
20241106,203100,27207333,1997,1997,1997,1997,0
|
|
20241106,203000,27207333,1997,1997,1997,1997,0
|
|
20241106,202900,27207333,1997,1997,1997,1997,0
|
|
20241106,202800,27207333,1997,1997,1997,1997,0
|
|
20241106,202700,27207333,1997,1997,1997,1997,0
|
|
20241106,202600,27207333,1997,1997,1997,1997,0
|
|
20241106,202500,27207333,1997,1997,1997,1997,0
|
|
20241106,202400,27207333,1997,1997,1997,1997,0
|
|
20241106,202300,27207333,1997,1997,1997,1997,0
|
|
20241106,202200,27207333,1997,1997,1997,1997,0
|
|
20241106,202100,27207333,1997,1997,1997,1997,0
|
|
20241106,202000,27207333,1997,1997,1997,1997,0
|
|
20241106,201900,27207333,1997,1997,1997,1997,0
|
|
20241106,201800,27207333,1997,1997,1997,1997,0
|
|
20241106,201700,27207333,1997,1997,1997,1997,0
|
|
20241106,201600,27207333,1997,1997,1997,1997,0
|
|
20241106,201500,27207333,1997,1997,1997,1997,0
|
|
20241106,201400,27207333,1997,1997,1997,1997,0
|
|
20241106,201300,27207333,1997,1997,1997,1997,0
|
|
20241106,201200,27207333,1997,1997,1997,1997,0
|
|
20241106,201100,27207333,1997,1997,1997,1995,19
|
|
20241106,201000,27207333,1997,1997,1997,1997,0
|
|
20241106,200900,27207333,1997,1997,1997,1997,0
|
|
20241106,200800,27207333,1997,1997,1997,1997,0
|
|
20241106,200700,27207333,1997,1997,1997,1997,0
|
|
20241106,200600,27207333,1997,1997,1997,1997,0
|
|
20241106,200500,27207333,1997,1997,1997,1997,0
|
|
20241106,200400,27207333,1997,1997,1997,1997,0
|
|
20241106,200300,27207333,1997,1997,1997,1997,0
|
|
20241106,200200,27207333,1997,1997,1997,1997,0
|
|
20241106,200100,27207333,1997,1997,1997,1997,0
|
|
20241106,200000,27207333,1997,1997,1997,1997,0
|
|
20241106,195900,27207333,1997,1997,1997,1997,0
|
|
20241106,195800,27207333,1997,1997,1997,1997,0
|
|
20241106,195700,27207333,1997,1997,1997,1997,0
|
|
20241106,195600,27207333,1997,1997,1997,1997,0
|
|
20241106,195500,27207333,1997,1997,1997,1997,0
|
|
20241106,195400,27207333,1997,1997,1997,1997,0
|
|
20241106,195300,27207333,1997,1997,1997,1997,0
|
|
20241106,195200,27207333,1997,1997,1997,1997,0
|
|
20241106,195100,27207333,1997,1997,1997,1997,0
|
|
20241106,195000,27207333,1997,1997,1997,1997,0
|
|
20241106,194900,27207333,1997,1997,1997,1997,0
|
|
20241106,194800,27207333,1997,1997,1997,1997,0
|
|
20241106,194700,27207333,1997,1997,1997,1997,0
|
|
20241106,194600,27207333,1997,1997,1997,1997,0
|
|
20241106,194500,27207333,1997,1997,1997,1997,0
|
|
20241106,194400,27207333,1997,1997,1997,1997,0
|
|
20241106,194300,27207333,1997,1997,1997,1997,0
|
|
20241106,194200,27207333,1997,1997,1997,1997,0
|
|
20241106,194100,27207333,1997,1997,1997,1995,19
|
|
20241106,194000,27207333,1997,1997,1997,1997,0
|
|
20241106,193900,27207333,1997,1997,1997,1997,0
|
|
20241106,193800,27207333,1997,1997,1997,1997,0
|
|
20241106,193700,27207333,1997,1997,1997,1997,0
|
|
20241106,193600,27207333,1997,1997,1997,1997,0
|
|
20241106,193500,27207333,1997,1997,1997,1997,0
|
|
20241106,193400,27207333,1997,1997,1997,1997,0
|
|
20241106,193300,27207333,1997,1997,1997,1997,0
|
|
20241106,193200,27207333,1997,1997,1997,1997,0
|
|
20241106,193100,27207333,1997,1997,1997,1997,0
|
|
20241106,193000,27207333,1997,1997,1997,1997,0
|
|
20241106,192900,27207333,1997,1997,1997,1997,0
|
|
20241106,192800,27207333,1997,1997,1997,1997,0
|
|
20241106,192700,27207333,1997,1997,1997,1997,0
|
|
20241106,192600,27207333,1997,1997,1997,1997,0
|
|
20241106,192500,27207333,1997,1997,1997,1997,0
|
|
20241106,192400,27207333,1997,1997,1997,1997,0
|
|
20241106,192300,27207333,1997,1997,1997,1997,0
|
|
20241106,192200,27207333,1997,1997,1997,1997,0
|
|
20241106,192100,27207333,1997,1997,1997,1997,0
|
|
20241106,192000,27207333,1997,1997,1997,1997,0
|
|
20241106,191900,27207333,1997,1997,1997,1997,0
|
|
20241106,191800,27207333,1997,1997,1997,1997,0
|
|
20241106,191700,27207333,1997,1997,1997,1997,0
|
|
20241106,191600,27207333,1997,1997,1997,1997,0
|
|
20241106,191500,27207333,1997,1997,1997,1997,0
|
|
20241106,191400,27207333,1997,1997,1997,1997,0
|
|
20241106,191300,27207333,1997,1997,1997,1997,0
|
|
20241106,191200,27207333,1997,1997,1997,1997,0
|
|
20241106,191100,27207333,1997,1997,1997,1995,19
|
|
20241106,191000,27207333,1997,1997,1997,1997,0
|
|
20241106,190900,27207333,1997,1997,1997,1997,0
|
|
20241106,190800,27207333,1997,1997,1997,1997,0
|
|
20241106,190700,27207333,1997,1997,1997,1997,0
|
|
20241106,190600,27207333,1997,1997,1997,1997,0
|
|
20241106,190500,27207333,1997,1997,1997,1997,0
|
|
20241106,190400,27207333,1997,1997,1997,1997,0
|
|
20241106,190300,27207333,1997,1997,1997,1997,0
|
|
20241106,190200,27207333,1997,1997,1997,1997,0
|
|
20241106,190100,27207333,1997,1997,1997,1997,0
|
|
20241106,190000,27207333,1997,1997,1997,1997,0
|
|
20241106,185900,27207333,1997,1997,1997,1997,0
|
|
20241106,185800,27207333,1997,1997,1997,1997,0
|
|
20241106,185700,27207333,1997,1997,1997,1997,0
|
|
20241106,185600,27207333,1997,1997,1997,1997,0
|
|
20241106,185500,27207333,1997,1997,1997,1997,0
|
|
20241106,185400,27207333,1997,1997,1997,1997,0
|
|
20241106,185300,27207333,1997,1997,1997,1997,0
|
|
20241106,185200,27207333,1997,1997,1997,1997,0
|
|
20241106,185100,27207333,1997,1997,1997,1997,0
|
|
20241106,185000,27207333,1997,1997,1997,1997,0
|
|
20241106,184900,27207333,1997,1997,1997,1997,0
|
|
20241106,184800,27207333,1997,1997,1997,1997,0
|
|
20241106,184700,27207333,1997,1997,1997,1997,0
|
|
20241106,184600,27207333,1997,1997,1997,1997,0
|
|
20241106,184500,27207333,1997,1997,1997,1997,0
|
|
20241106,184400,27207333,1997,1997,1997,1997,0
|
|
20241106,184300,27207333,1997,1997,1997,1997,0
|
|
20241106,184200,27207333,1997,1997,1997,1997,0
|
|
20241106,184100,27207333,1997,1997,1997,1995,19
|
|
20241106,184000,27207333,1997,1997,1997,1997,0
|
|
20241106,183900,27207333,1997,1997,1997,1997,0
|
|
20241106,183800,27207333,1997,1997,1997,1997,0
|
|
20241106,183700,27207333,1997,1997,1997,1997,0
|
|
20241106,183600,27207333,1997,1997,1997,1997,0
|
|
20241106,183500,27207333,1997,1997,1997,1997,0
|
|
20241106,183400,27207333,1997,1997,1997,1997,0
|
|
20241106,183300,27207333,1997,1997,1997,1997,0
|
|
20241106,183200,27207333,1997,1997,1997,1997,0
|
|
20241106,183100,27207333,1997,1997,1997,1997,0
|
|
20241106,183000,27207333,1997,1997,1997,1997,0
|
|
20241106,182900,27207333,1997,1997,1997,1997,0
|
|
20241106,182800,27207333,1997,1997,1997,1997,0
|
|
20241106,182700,27207333,1997,1997,1997,1997,0
|
|
20241106,182600,27207333,1997,1997,1997,1997,0
|
|
20241106,182500,27207333,1997,1997,1997,1997,0
|
|
20241106,182400,27207333,1997,1997,1997,1997,0
|
|
20241106,182300,27207333,1997,1997,1997,1997,0
|
|
20241106,182200,27207333,1997,1997,1997,1997,0
|
|
20241106,182100,27207333,1997,1997,1997,1997,0
|
|
20241106,182000,27207333,1997,1997,1997,1997,0
|
|
20241106,181900,27207333,1997,1997,1997,1997,0
|
|
20241106,181800,27207333,1997,1997,1997,1997,0
|
|
20241106,181700,27207333,1997,1997,1997,1997,0
|
|
20241106,181600,27207333,1997,1997,1997,1997,0
|
|
20241106,181500,27207333,1997,1997,1997,1997,0
|
|
20241106,181400,27207333,1997,1997,1997,1997,0
|
|
20241106,181300,27207333,1997,1997,1997,1997,0
|
|
20241106,181200,27207333,1997,1997,1997,1997,0
|
|
20241106,181100,27207333,1997,1997,1997,1995,19
|
|
20241106,181000,27207333,1997,1997,1997,1997,0
|
|
20241106,180900,27207333,1997,1997,1997,1997,0
|
|
20241106,180800,27207333,1997,1997,1997,1997,0
|
|
20241106,180700,27207333,1997,1997,1997,1997,0
|
|
20241106,180600,27207333,1997,1997,1997,1997,0
|
|
20241106,180500,27207333,1997,1997,1997,1997,0
|
|
20241106,180400,27207333,1997,1997,1997,1997,0
|
|
20241106,180300,27207333,1997,1997,1997,1997,0
|
|
20241106,180200,27207333,1997,1997,1997,1997,0
|
|
20241106,180100,27207333,1997,1997,1997,1997,0
|
|
20241106,180000,27207333,1997,1997,1997,1997,0
|
|
20241106,175900,27207333,1997,1997,1997,1997,0
|
|
20241106,175800,27207333,1997,1997,1997,1997,0
|
|
20241106,175700,27207333,1997,1997,1997,1997,0
|
|
20241106,175600,27207333,1997,1997,1997,1997,0
|
|
20241106,175500,27207333,1997,1997,1997,1997,0
|
|
20241106,175400,27207333,1997,1997,1997,1997,0
|
|
20241106,175300,27207333,1997,1997,1997,1997,0
|
|
20241106,175200,27207333,1997,1997,1997,1997,0
|
|
20241106,175100,27207333,1997,1997,1997,1997,0
|
|
20241106,175000,27207333,1997,1997,1997,1997,0
|
|
20241106,174900,27207333,1997,1997,1997,1997,0
|
|
20241106,174800,27207333,1997,1997,1997,1997,0
|
|
20241106,174700,27207333,1997,1997,1997,1997,0
|
|
20241106,174600,27207333,1997,1997,1997,1997,0
|
|
20241106,174500,27207333,1997,1997,1997,1997,0
|
|
20241106,174400,27207333,1997,1997,1997,1997,0
|
|
20241106,174300,27207333,1997,1997,1997,1997,0
|
|
20241106,174200,27207333,1997,1997,1997,1997,0
|
|
20241106,174100,27207333,1997,1997,1997,1995,19
|
|
20241106,174000,27207333,1997,1997,1997,1997,0
|
|
20241106,173900,27207333,1997,1997,1997,1997,0
|
|
20241106,173800,27207333,1997,1997,1997,1997,0
|
|
20241106,173700,27207333,1997,1997,1997,1997,0
|
|
20241106,173600,27207333,1997,1997,1997,1997,0
|
|
20241106,173500,27207333,1997,1997,1997,1997,0
|
|
20241106,173400,27207333,1997,1997,1997,1997,0
|
|
20241106,173300,27207333,1997,1997,1997,1997,0
|
|
20241106,173200,27207333,1997,1997,1997,1997,0
|
|
20241106,173100,27207333,1997,1997,1997,1997,0
|
|
20241106,173000,27207333,1997,1997,1997,1997,0
|
|
20241106,172900,27207333,1997,1997,1997,1997,0
|
|
20241106,172800,27207333,1997,1997,1997,1997,0
|
|
20241106,172700,27207333,1997,1997,1997,1997,0
|
|
20241106,172600,27207333,1997,1997,1997,1997,0
|
|
20241106,172500,27207333,1997,1997,1997,1997,0
|
|
20241106,172400,27207333,1997,1997,1997,1997,0
|
|
20241106,172300,27207333,1997,1997,1997,1997,0
|
|
20241106,172200,27207333,1997,1997,1997,1997,0
|
|
20241106,172100,27207333,1997,1997,1997,1997,0
|
|
20241106,172000,27207333,1997,1997,1997,1997,0
|
|
20241106,171900,27207333,1997,1997,1997,1997,0
|
|
20241106,171800,27207333,1997,1997,1997,1997,0
|
|
20241106,171700,27207333,1997,1997,1997,1997,0
|
|
20241106,171600,27207333,1997,1997,1997,1997,0
|
|
20241106,171500,27207333,1997,1997,1997,1997,0
|
|
20241106,171400,27207333,1997,1997,1997,1997,0
|
|
20241106,171300,27207333,1997,1997,1997,1997,0
|
|
20241106,171200,27207333,1997,1997,1997,1997,0
|
|
20241106,171100,27207333,1997,1997,1997,1995,19
|
|
20241106,171000,27207333,1997,1997,1997,1997,0
|
|
20241106,170900,27207333,1997,1997,1997,1997,0
|
|
20241106,170800,27207333,1997,1997,1997,1997,0
|
|
20241106,170700,27207333,1997,1997,1997,1997,0
|
|
20241106,170600,27207333,1997,1997,1997,1997,0
|
|
20241106,170500,27207333,1997,1997,1997,1997,0
|
|
20241106,170400,27207333,1997,1997,1997,1997,0
|
|
20241106,170300,27207333,1997,1997,1997,1997,0
|
|
20241106,170200,27207333,1997,1997,1997,1997,0
|
|
20241106,170100,27207333,1997,1997,1997,1997,0
|
|
20241106,170000,27207333,1997,1997,1997,1997,0
|
|
20241106,165900,27207333,1997,1997,1997,1997,0
|
|
20241106,165800,27207333,1997,1997,1997,1997,0
|
|
20241106,165700,27207333,1997,1997,1997,1997,0
|
|
20241106,165600,27207333,1997,1997,1997,1997,0
|
|
20241106,165500,27207333,1997,1997,1997,1997,0
|
|
20241106,165400,27207333,1997,1997,1997,1997,0
|
|
20241106,165300,27207333,1997,1997,1997,1997,0
|
|
20241106,165200,27207333,1997,1997,1997,1997,0
|
|
20241106,165100,27207333,1997,1997,1997,1997,0
|
|
20241106,165000,27207333,1997,1997,1997,1997,0
|
|
20241106,164900,27207333,1997,1997,1997,1997,0
|
|
20241106,164800,27207333,1997,1997,1997,1997,0
|
|
20241106,164700,27207333,1997,1997,1997,1997,0
|
|
20241106,164600,27207333,1997,1997,1997,1997,0
|
|
20241106,164500,27207333,1997,1997,1997,1997,0
|
|
20241106,164400,27207333,1997,1997,1997,1997,0
|
|
20241106,164300,27207333,1997,1997,1997,1997,0
|
|
20241106,164200,27207333,1997,1997,1997,1997,0
|
|
20241106,164100,27207333,1997,1997,1997,1995,19
|
|
20241106,164000,27207333,1997,1997,1997,1997,0
|
|
20241106,163900,27207333,1997,1997,1997,1997,0
|
|
20241106,163800,27207333,1997,1997,1997,1997,0
|
|
20241106,163700,27207333,1997,1997,1997,1997,0
|
|
20241106,163600,27207333,1997,1997,1997,1997,0
|
|
20241106,163500,27207333,1997,1997,1997,1997,0
|
|
20241106,163400,27207333,1997,1997,1997,1997,0
|
|
20241106,163300,27207333,1997,1997,1997,1997,0
|
|
20241106,163200,27207333,1997,1997,1997,1997,0
|
|
20241106,163100,27207333,1997,1997,1997,1997,0
|
|
20241106,163000,27207333,1997,1997,1997,1997,0
|
|
20241106,162900,27207333,1997,1997,1997,1997,0
|
|
20241106,162800,27207333,1997,1997,1997,1997,0
|
|
20241106,162700,27207333,1997,1997,1997,1997,0
|
|
20241106,162600,27207333,1997,1997,1997,1997,0
|
|
20241106,162500,27207333,1997,1997,1997,1997,0
|
|
20241106,162400,27207333,1997,1997,1997,1997,0
|
|
20241106,162300,27207333,1997,1997,1997,1997,0
|
|
20241106,162200,27207333,1997,1997,1997,1997,0
|
|
20241106,162100,27207333,1997,1997,1997,1997,0
|
|
20241106,162000,27207333,1997,1997,1997,1997,0
|
|
20241106,161900,27207333,1997,1997,1997,1997,0
|
|
20241106,161800,27207333,1997,1997,1997,1997,0
|
|
20241106,161700,27207333,1997,1997,1997,1997,0
|
|
20241106,161600,27207333,1997,1997,1997,1997,0
|
|
20241106,161500,27207333,1997,1997,1997,1997,0
|
|
20241106,161400,27207333,1997,1997,1997,1997,0
|
|
20241106,161300,27207333,1997,1997,1997,1997,0
|
|
20241106,161200,27207333,1997,1997,1997,1997,0
|
|
20241106,161100,27207333,1997,1997,1997,1995,19
|
|
20241106,161000,27207333,1997,1997,1997,1997,0
|
|
20241106,160900,27207333,1997,1997,1997,1997,0
|
|
20241106,160800,27207333,1997,1997,1997,1997,0
|
|
20241106,160700,27207333,1997,1997,1997,1997,0
|
|
20241106,160600,27207333,1997,1997,1997,1997,0
|
|
20241106,160500,27207333,1997,1997,1997,1997,0
|
|
20241106,160400,27207333,1997,1997,1997,1997,0
|
|
20241106,160300,27207333,1997,1997,1997,1997,0
|
|
20241106,160200,27207333,1997,1997,1997,1997,0
|
|
20241106,160100,27207333,1997,1997,1997,1997,0
|
|
20241106,160000,27207333,1997,1997,1997,1997,0
|
|
20241106,155900,27207333,1997,1997,1997,1997,0
|
|
20241106,155800,27207333,1997,1997,1997,1997,0
|
|
20241106,155700,27207333,1997,1997,1997,1997,0
|
|
20241106,155600,27207333,1997,1997,1997,1997,0
|
|
20241106,155500,27207333,1997,1997,1997,1997,0
|
|
20241106,155400,27207333,1997,1997,1997,1997,0
|
|
20241106,155300,27207333,1997,1997,1997,1997,0
|
|
20241106,155200,27207333,1997,1997,1997,1997,0
|
|
20241106,155100,27207333,1997,1997,1997,1997,0
|
|
20241106,155000,27207333,1997,1997,1997,1997,0
|
|
20241106,154900,27207333,1997,1997,1997,1997,0
|
|
20241106,154800,27207333,1997,1997,1997,1997,0
|
|
20241106,154700,27207333,1997,1997,1997,1997,0
|
|
20241106,154600,27207333,1997,1997,1997,1997,0
|
|
20241106,154500,27207333,1997,1997,1997,1997,0
|
|
20241106,154400,27207333,1997,1997,1997,1997,0
|
|
20241106,154300,27207333,1997,1997,1997,1997,0
|
|
20241106,154200,27207333,1997,1997,1997,1997,0
|
|
20241106,154100,27207333,1997,1997,1997,1995,19
|
|
20241106,154000,27207333,1997,1997,1997,1997,0
|
|
20241106,153900,27207333,1997,1997,1997,1997,0
|
|
20241106,153800,27207333,1997,1997,1997,1997,0
|
|
20241106,153700,27207333,1997,1997,1997,1997,0
|
|
20241106,153600,27207333,1997,1997,1997,1997,0
|
|
20241106,153500,27207333,1997,1997,1997,1997,0
|
|
20241106,153400,27207333,1997,1997,1997,1997,0
|
|
20241106,153300,27207333,1997,1997,1997,1997,0
|
|
20241106,153200,27207333,1997,1997,1997,1997,0
|
|
20241106,153100,27207333,1997,1997,1997,1997,0
|
|
20241106,153000,27207333,1997,1997,1997,1997,0
|
|
20241106,152900,27207333,1997,1997,1997,1997,0
|
|
20241106,152800,27207333,1997,1997,1997,1997,0
|
|
20241106,152700,27207333,1997,1997,1997,1997,0
|
|
20241106,152600,27207333,1997,1997,1997,1997,0
|
|
20241106,152500,27207333,1997,1997,1997,1997,0
|
|
20241106,152400,27207333,1997,1997,1997,1997,0
|
|
20241106,152300,27207333,1997,1997,1997,1997,0
|
|
20241106,152200,27207333,1997,1997,1997,1997,0
|
|
20241106,152100,27207333,1997,1997,1997,1997,0
|
|
20241106,152000,27207333,1997,1997,1997,1997,0
|
|
20241106,151900,27207333,1997,1997,1997,1995,19
|
|
20241106,151800,27169408,1995,1995,1995,1995,0
|
|
20241106,151700,27169408,1995,1995,1995,1995,0
|
|
20241106,151600,27169408,1995,1995,1995,1995,0
|
|
20241106,151500,27169408,1995,1995,1995,1995,0
|
|
20241106,151400,27169408,1995,1995,1995,1995,10
|
|
20241106,151300,27149458,1997,1997,1997,1997,0
|
|
20241106,151200,27149458,1997,1997,1997,1997,5
|
|
20241106,151100,27139473,1994,1994,1994,1994,0
|
|
20241106,151000,27139473,1994,1994,1994,1994,0
|
|
20241106,150900,27139473,1994,1994,1994,1994,0
|
|
20241106,150800,27139473,1994,1994,1994,1994,0
|
|
20241106,150700,27139473,1994,1994,1994,1994,0
|
|
20241106,150600,27139473,1994,1994,1994,1994,249
|
|
20241106,150500,26642967,1997,1997,1997,1997,0
|
|
20241106,150400,26642967,1997,1997,1997,1997,0
|
|
20241106,150300,26642967,1997,1997,1997,1997,0
|
|
20241106,150200,26642967,1997,1997,1997,1997,0
|
|
20241106,150100,26642967,1997,1997,1997,1997,0
|
|
20241106,150000,26642967,1997,1997,1997,1997,0
|
|
20241106,145900,26642967,1997,1997,1997,1997,0
|
|
20241106,145800,26642967,1997,1997,1997,1997,0
|
|
20241106,145700,26642967,1997,1997,1997,1997,0
|
|
20241106,145600,26642967,1997,1997,1997,1997,0
|
|
20241106,145500,26642967,1997,1997,1997,1997,0
|
|
20241106,145400,26642967,1997,1997,1997,1997,0
|
|
20241106,145300,26642967,1997,1997,1997,1997,0
|
|
20241106,145200,26642967,1997,1997,1997,1997,0
|
|
20241106,145100,26642967,1997,1997,1997,1997,0
|
|
20241106,145000,26642967,1997,1997,1997,1997,0
|
|
20241106,144900,26642967,1997,1997,1997,1997,0
|
|
20241106,144800,26642967,1997,1997,1997,1997,0
|
|
20241106,144700,26642967,1997,1997,1997,1997,0
|
|
20241106,144600,26642967,1997,1997,1997,1997,0
|
|
20241106,144500,26642967,1997,1997,1997,1997,0
|
|
20241106,144400,26642967,1997,1997,1997,1997,0
|
|
20241106,144300,26642967,1997,1997,1997,1997,0
|
|
20241106,144200,26642967,1997,1997,1997,1997,0
|
|
20241106,144100,26642967,1997,1997,1997,1997,0
|
|
20241106,144000,26642967,1997,1997,1997,1997,0
|
|
20241106,143900,26642967,1997,1997,1997,1997,0
|
|
20241106,143800,26642967,1997,1997,1997,1997,0
|
|
20241106,143700,26642967,1997,1997,1997,1997,0
|
|
20241106,143600,26642967,1997,1997,1997,1997,0
|
|
20241106,143500,26642967,1997,1997,1997,1997,5
|
|
20241106,143400,26632982,1995,1995,1995,1995,0
|
|
20241106,143300,26632982,1995,1995,1995,1995,0
|
|
20241106,143200,26632982,1995,1995,1995,1995,0
|
|
20241106,143100,26632982,1995,1995,1995,1995,0
|
|
20241106,143000,26632982,1995,1995,1995,1995,0
|
|
20241106,142900,26632982,1995,1995,1995,1995,1000
|
|
20241106,142800,24637982,1997,1997,1997,1997,0
|
|
20241106,142700,24637982,1997,1997,1997,1997,0
|
|
20241106,142600,24637982,1997,1997,1997,1997,0
|
|
20241106,142500,24637982,1997,1997,1997,1997,0
|
|
20241106,142400,24637982,1997,1997,1997,1997,0
|
|
20241106,142300,24637982,1997,1997,1997,1997,0
|
|
20241106,142200,24637982,1997,1997,1997,1997,0
|
|
20241106,142100,24637982,1997,1997,1997,1997,0
|
|
20241106,142000,24637982,1997,1997,1997,1997,0
|
|
20241106,141900,24637982,1997,1997,1997,1997,0
|
|
20241106,141800,24637982,1997,1997,1997,1997,0
|
|
20241106,141700,24637982,1997,1997,1997,1997,0
|
|
20241106,141600,24637982,1997,1997,1997,1997,0
|
|
20241106,141500,24637982,1997,1997,1997,1997,0
|
|
20241106,141400,24637982,1997,1997,1997,1997,0
|
|
20241106,141300,24637982,1997,1997,1997,1997,0
|
|
20241106,141200,24637982,1997,1997,1997,1997,0
|
|
20241106,141100,24637982,1997,1997,1997,1997,0
|
|
20241106,141000,24637982,1997,1997,1997,1997,0
|
|
20241106,140900,24637982,1997,1997,1997,1997,0
|
|
20241106,140800,24637982,1997,1997,1997,1997,0
|
|
20241106,140700,24637982,1997,1997,1997,1997,0
|
|
20241106,140600,24637982,1997,1997,1997,1997,0
|
|
20241106,140500,24637982,1997,1997,1997,1997,0
|
|
20241106,140400,24637982,1997,1997,1997,1997,0
|
|
20241106,140300,24637982,1997,1997,1997,1997,0
|
|
20241106,140200,24637982,1997,1997,1997,1997,0
|
|
20241106,140100,24637982,1997,1997,1997,1997,0
|
|
20241106,140000,24637982,1997,1997,1997,1997,0
|
|
20241106,135900,24637982,1997,1997,1997,1997,0
|
|
20241106,135800,24637982,1997,1997,1997,1997,0
|
|
20241106,135700,24637982,1997,1997,1997,1997,0
|
|
20241106,135600,24637982,1997,1997,1997,1997,0
|
|
20241106,135500,24637982,1997,1997,1997,1997,0
|
|
20241106,135400,24637982,1997,1997,1997,1997,0
|
|
20241106,135300,24637982,1997,1997,1997,1997,0
|
|
20241106,135200,24637982,1997,1997,1997,1997,0
|
|
20241106,135100,24637982,1997,1997,1997,1997,0
|
|
20241106,135000,24637982,1997,1997,1997,1997,0
|
|
20241106,134900,24637982,1997,1997,1997,1997,0
|
|
20241106,134800,24637982,1997,1997,1997,1997,0
|
|
20241106,134700,24637982,1997,1997,1997,1997,0
|
|
20241106,134600,24637982,1997,1997,1997,1997,0
|
|
20241106,134500,24637982,1997,1997,1997,1997,0
|
|
20241106,134400,24637982,1997,1997,1997,1997,0
|
|
20241106,134300,24637982,1997,1997,1997,1997,0
|
|
20241106,134200,24637982,1997,1997,1997,1997,0
|
|
20241106,134100,24637982,1997,1997,1997,1997,0
|
|
20241106,134000,24637982,1997,1997,1997,1997,0
|
|
20241106,133900,24637982,1997,1997,1997,1997,0
|
|
20241106,133800,24637982,1997,1997,1997,1997,0
|
|
20241106,133700,24637982,1997,1997,1997,1997,0
|
|
20241106,133600,24637982,1997,1997,1997,1997,0
|
|
20241106,133500,24637982,1997,1997,1997,1997,0
|
|
20241106,133400,24637982,1997,1997,1997,1997,0
|
|
20241106,133300,24637982,1997,1997,1997,1997,0
|
|
20241106,133200,24637982,1997,1997,1997,1997,0
|
|
20241106,133100,24637982,1997,1997,1997,1997,0
|
|
20241106,133000,24637982,1997,1997,1997,1997,0
|
|
20241106,132900,24637982,1997,1997,1997,1997,0
|
|
20241106,132800,24637982,1997,1997,1997,1997,0
|
|
20241106,132700,24637982,1997,1997,1997,1997,0
|
|
20241106,132600,24637982,1997,1997,1997,1997,0
|
|
20241106,132500,24637982,1997,1997,1997,1997,0
|
|
20241106,132400,24637982,1997,1997,1997,1997,0
|
|
20241106,132300,24637982,1997,1997,1997,1997,0
|
|
20241106,132200,24637982,1997,1997,1997,1997,0
|
|
20241106,132100,24637982,1997,1997,1997,1997,0
|
|
20241106,132000,24637982,1997,1997,1997,1997,0
|
|
20241106,131900,24637982,1997,1997,1997,1997,0
|
|
20241106,131800,24637982,1997,1997,1997,1997,0
|
|
20241106,131700,24637982,1997,1997,1997,1997,0
|
|
20241106,131600,24637982,1997,1997,1997,1997,0
|
|
20241106,131500,24637982,1997,1997,1997,1997,0
|
|
20241106,131400,24637982,1997,1997,1997,1997,0
|
|
20241106,131300,24637982,1997,1997,1997,1997,0
|
|
20241106,131200,24637982,1997,1997,1997,1997,0
|
|
20241106,131100,24637982,1997,1997,1997,1997,0
|
|
20241106,131000,24637982,1997,1997,1997,1997,0
|
|
20241106,130900,24637982,1997,1997,1997,1997,0
|
|
20241106,130800,24637982,1997,1997,1997,1997,0
|
|
20241106,130700,24637982,1997,1997,1997,1997,0
|
|
20241106,130600,24637982,1997,1997,1997,1997,501
|
|
20241106,130500,23637485,1997,1997,1997,1997,0
|
|
20241106,130400,23637485,1997,1997,1997,1997,0
|
|
20241106,130300,23637485,1997,1997,1997,1997,0
|
|
20241106,130200,23637485,1997,1997,1997,1997,0
|
|
20241106,130100,23637485,1997,1997,1997,1997,0
|
|
20241106,130000,23637485,1997,1997,1997,1997,0
|
|
20241106,125900,23637485,1997,1997,1997,1997,0
|
|
20241106,125800,23637485,1997,1997,1997,1997,0
|
|
20241106,125700,23637485,1997,1997,1997,1997,0
|
|
20241106,125600,23637485,1997,1997,1997,1997,0
|
|
20241106,125500,23637485,1997,1997,1997,1997,0
|
|
20241106,125400,23637485,1997,1997,1997,1997,0
|
|
20241106,125300,23637485,1997,1997,1997,1997,0
|
|
20241106,125200,23637485,1997,1997,1997,1997,0
|
|
20241106,125100,23637485,1997,1997,1997,1997,0
|
|
20241106,125000,23637485,1997,1997,1997,1997,0
|
|
20241106,124900,23637485,1997,1997,1997,1997,0
|
|
20241106,124800,23637485,1997,1997,1997,1997,0
|
|
20241106,124700,23637485,1997,1997,1997,1997,0
|
|
20241106,124600,23637485,1997,1997,1997,1997,0
|
|
20241106,124500,23637485,1997,1997,1997,1997,0
|
|
20241106,124400,23637485,1997,1997,1997,1997,0
|
|
20241106,124300,23637485,1997,1997,1997,1997,0
|
|
20241106,124200,23637485,1997,1997,1997,1997,0
|
|
20241106,124100,23637485,1997,1997,1997,1997,0
|
|
20241106,124000,23637485,1997,1997,1997,1997,0
|
|
20241106,123900,23637485,1997,1997,1997,1997,0
|
|
20241106,123800,23637485,1997,1997,1997,1997,0
|
|
20241106,123700,23637485,1997,1997,1997,1997,0
|
|
20241106,123600,23637485,1997,1997,1997,1997,0
|
|
20241106,123500,23637485,1997,1997,1997,1997,0
|
|
20241106,123400,23637485,1997,1997,1997,1997,0
|
|
20241106,123300,23637485,1997,1997,1997,1997,0
|
|
20241106,123200,23637485,1997,1997,1997,1997,0
|
|
20241106,123100,23637485,1997,1997,1997,1997,0
|
|
20241106,123000,23637485,1997,1997,1997,1997,0
|
|
20241106,122900,23637485,1997,1997,1997,1997,0
|
|
20241106,122800,23637485,1997,1997,1997,1997,100
|
|
20241106,122700,23437785,1994,1994,1994,1994,0
|
|
20241106,122600,23437785,1994,1994,1994,1994,0
|
|
20241106,122500,23437785,1994,1994,1994,1994,0
|
|
20241106,122400,23437785,1994,1994,1994,1994,0
|
|
20241106,122300,23437785,1994,1994,1994,1994,0
|
|
20241106,122200,23437785,1994,1994,1994,1994,0
|
|
20241106,122100,23437785,1994,1994,1994,1994,0
|
|
20241106,122000,23437785,1994,1994,1994,1994,0
|
|
20241106,121900,23437785,1994,1994,1994,1994,0
|
|
20241106,121800,23437785,1994,1994,1994,1994,0
|
|
20241106,121700,23437785,1994,1994,1994,1994,0
|
|
20241106,121600,23437785,1994,1994,1994,1994,0
|
|
20241106,121500,23437785,1994,1994,1994,1994,0
|
|
20241106,121400,23437785,1994,1994,1994,1994,0
|
|
20241106,121300,23437785,1994,1994,1994,1994,0
|
|
20241106,121200,23437785,1994,1994,1994,1994,0
|
|
20241106,121100,23437785,1994,1995,1995,1994,463
|
|
20241106,121000,22514513,1994,1994,1994,1994,0
|
|
20241106,120900,22514513,1994,1994,1994,1994,0
|
|
20241106,120800,22514513,1994,1994,1994,1994,0
|
|
20241106,120700,22514513,1994,1994,1994,1994,0
|
|
20241106,120600,22514513,1994,1994,1994,1994,0
|
|
20241106,120500,22514513,1994,1994,1994,1994,0
|
|
20241106,120400,22514513,1994,1994,1994,1994,0
|
|
20241106,120300,22514513,1994,1994,1994,1994,0
|
|
20241106,120200,22514513,1994,1994,1994,1994,0
|
|
20241106,120100,22514513,1994,1994,1994,1994,0
|
|
20241106,120000,22514513,1994,1994,1994,1994,0
|
|
20241106,115900,22514513,1994,1994,1994,1994,0
|
|
20241106,115800,22514513,1994,1994,1994,1994,0
|
|
20241106,115700,22514513,1994,1994,1994,1994,0
|
|
20241106,115600,22514513,1994,1994,1994,1994,0
|
|
20241106,115500,22514513,1994,1994,1994,1994,0
|
|
20241106,115400,22514513,1994,1994,1994,1994,0
|
|
20241106,115300,22514513,1994,1994,1994,1994,0
|
|
20241106,115200,22514513,1994,1994,1994,1994,0
|
|
20241106,115100,22514513,1994,1994,1994,1994,0
|
|
20241106,115000,22514513,1994,1994,1994,1994,0
|
|
20241106,114900,22514513,1994,1994,1994,1994,0
|
|
20241106,114800,22514513,1994,1994,1994,1994,0
|
|
20241106,114700,22514513,1994,1994,1994,1994,0
|
|
20241106,114600,22514513,1994,1994,1994,1994,0
|
|
20241106,114500,22514513,1994,1994,1994,1994,10
|
|
20241106,114400,22494573,1993,1993,1993,1993,0
|
|
20241106,114300,22494573,1993,1993,1993,1993,0
|
|
20241106,114200,22494573,1993,1993,1993,1993,0
|
|
20241106,114100,22494573,1993,1993,1993,1993,0
|
|
20241106,114000,22494573,1993,1993,1993,1993,0
|
|
20241106,113900,22494573,1993,1993,1993,1993,0
|
|
20241106,113800,22494573,1993,1993,1993,1993,0
|
|
20241106,113700,22494573,1993,1993,1993,1993,0
|
|
20241106,113600,22494573,1993,1993,1993,1993,0
|
|
20241106,113500,22494573,1993,1993,1993,1993,0
|
|
20241106,113400,22494573,1993,1993,1993,1993,0
|
|
20241106,113300,22494573,1993,1993,1993,1993,0
|
|
20241106,113200,22494573,1993,1993,1993,1993,0
|
|
20241106,113100,22494573,1993,1993,1993,1993,0
|
|
20241106,113000,22494573,1993,1993,1993,1993,0
|
|
20241106,112900,22494573,1993,1993,1993,1993,0
|
|
20241106,112800,22494573,1993,1993,1993,1993,0
|
|
20241106,112700,22494573,1993,1993,1993,1993,0
|
|
20241106,112600,22494573,1993,1993,1993,1993,0
|
|
20241106,112500,22494573,1993,1993,1993,1993,0
|
|
20241106,112400,22494573,1993,1993,1993,1993,0
|
|
20241106,112300,22494573,1993,1993,1993,1993,0
|
|
20241106,112200,22494573,1993,1993,1993,1993,0
|
|
20241106,112100,22494573,1993,1993,1993,1993,0
|
|
20241106,112000,22494573,1993,1993,1993,1993,60
|
|
20241106,111900,22374993,1997,1997,1997,1997,0
|
|
20241106,111800,22374993,1997,1997,1997,1997,0
|
|
20241106,111700,22374993,1997,1997,1997,1997,0
|
|
20241106,111600,22374993,1997,1997,1997,1997,0
|
|
20241106,111500,22374993,1997,1997,1997,1997,0
|
|
20241106,111400,22374993,1997,1997,1997,1997,0
|
|
20241106,111300,22374993,1997,1997,1997,1997,0
|
|
20241106,111200,22374993,1997,1997,1997,1997,0
|
|
20241106,111100,22374993,1997,1997,1997,1997,0
|
|
20241106,111000,22374993,1997,1997,1997,1997,0
|
|
20241106,110900,22374993,1997,1997,1997,1997,0
|
|
20241106,110800,22374993,1997,1997,1997,1997,0
|
|
20241106,110700,22374993,1997,1997,1997,1997,0
|
|
20241106,110600,22374993,1997,1997,1997,1997,0
|
|
20241106,110500,22374993,1997,1997,1997,1997,0
|
|
20241106,110400,22374993,1997,1997,1997,1997,0
|
|
20241106,110300,22374993,1997,1997,1997,1997,10
|
|
20241106,110200,22355023,1997,1997,1997,1997,0
|
|
20241106,110100,22355023,1997,1997,1997,1997,0
|
|
20241106,110000,22355023,1997,1997,1997,1997,0
|
|
20241106,105900,22355023,1997,1997,1997,1997,0
|
|
20241106,105800,22355023,1997,1997,1997,1997,0
|
|
20241106,105700,22355023,1997,1994,1997,1994,30
|
|
20241106,105600,22295153,1993,1993,1993,1993,0
|
|
20241106,105500,22295153,1993,1993,1993,1993,0
|
|
20241106,105400,22295153,1993,1993,1993,1993,0
|
|
20241106,105300,22295153,1993,1993,1993,1993,0
|
|
20241106,105200,22295153,1993,1993,1993,1993,0
|
|
20241106,105100,22295153,1993,1993,1993,1993,0
|
|
20241106,105000,22295153,1993,1993,1993,1993,0
|
|
20241106,104900,22295153,1993,1993,1993,1993,0
|
|
20241106,104800,22295153,1993,1993,1993,1993,0
|
|
20241106,104700,22295153,1993,1993,1993,1993,0
|
|
20241106,104600,22295153,1993,1993,1993,1993,0
|
|
20241106,104500,22295153,1993,1993,1993,1993,0
|
|
20241106,104400,22295153,1993,1993,1993,1993,0
|
|
20241106,104300,22295153,1993,1993,1993,1993,0
|
|
20241106,104200,22295153,1993,1993,1993,1993,0
|
|
20241106,104100,22295153,1993,1993,1993,1993,0
|
|
20241106,104000,22295153,1993,1993,1993,1993,0
|
|
20241106,103900,22295153,1993,1993,1993,1993,0
|
|
20241106,103800,22295153,1993,1993,1993,1993,3000
|
|
20241106,103700,16316153,1993,1993,1993,1993,0
|
|
20241106,103600,16316153,1993,1993,1993,1993,0
|
|
20241106,103500,16316153,1993,1993,1993,1993,0
|
|
20241106,103400,16316153,1993,1993,1993,1993,0
|
|
20241106,103300,16316153,1993,1993,1993,1993,0
|
|
20241106,103200,16316153,1993,1993,1993,1993,1
|
|
20241106,103100,16314160,1993,1993,1993,1993,0
|
|
20241106,103000,16314160,1993,1996,1996,1993,750
|
|
20241106,102900,14819347,1998,1998,1998,1998,0
|
|
20241106,102800,14819347,1998,1998,1998,1998,0
|
|
20241106,102700,14819347,1998,1998,1998,1998,0
|
|
20241106,102600,14819347,1998,1998,1998,1998,0
|
|
20241106,102500,14819347,1998,1998,1998,1998,0
|
|
20241106,102400,14819347,1998,1998,1998,1998,0
|
|
20241106,102300,14819347,1998,1998,1998,1998,0
|
|
20241106,102200,14819347,1998,1998,1998,1998,0
|
|
20241106,102100,14819347,1998,1998,1998,1998,0
|
|
20241106,102000,14819347,1998,1998,1998,1998,0
|
|
20241106,101900,14819347,1998,1998,1998,1998,0
|
|
20241106,101800,14819347,1998,1998,1998,1998,0
|
|
20241106,101700,14819347,1998,1998,1998,1998,0
|
|
20241106,101600,14819347,1998,1998,1998,1998,0
|
|
20241106,101500,14819347,1998,1998,1998,1998,0
|
|
20241106,101400,14819347,1998,1998,1998,1998,0
|
|
20241106,101300,14819347,1998,1998,1998,1998,0
|
|
20241106,101200,14819347,1998,1998,1998,1998,0
|
|
20241106,101100,14819347,1998,1998,1998,1998,0
|
|
20241106,101000,14819347,1998,1998,1998,1998,0
|
|
20241106,100900,14819347,1998,1998,1998,1998,0
|
|
20241106,100800,14819347,1998,1998,1998,1998,0
|
|
20241106,100700,14819347,1998,1998,1998,1998,0
|
|
20241106,100600,14819347,1998,1998,1998,1998,0
|
|
20241106,100500,14819347,1998,1998,1998,1998,0
|
|
20241106,100400,14819347,1998,1998,1998,1998,0
|
|
20241106,100300,14819347,1998,1998,1998,1998,0
|
|
20241106,100200,14819347,1998,1998,1998,1998,0
|
|
20241106,100100,14819347,1998,1998,1998,1998,0
|
|
20241106,100000,14819347,1998,1998,1998,1998,0
|
|
20241106,095900,14819347,1998,1998,1998,1998,0
|
|
20241106,095800,14819347,1998,1998,1998,1998,0
|
|
20241106,095700,14819347,1998,1998,1998,1998,0
|
|
20241106,095600,14819347,1998,1998,1998,1998,0
|
|
20241106,095500,14819347,1998,1998,1998,1998,5
|
|
20241106,095400,14809357,1993,1993,1993,1993,0
|
|
20241106,095300,14809357,1993,1993,1993,1993,5
|
|
20241106,095200,14799392,1998,1998,1998,1998,0
|
|
20241106,095100,14799392,1998,1998,1998,1998,0
|
|
20241106,095000,14799392,1998,1998,1998,1998,5
|
|
20241106,094900,14789402,1993,1993,1993,1993,0
|
|
20241106,094800,14789402,1993,1993,1993,1993,0
|
|
20241106,094700,14789402,1993,1994,1994,1993,6742
|
|
20241106,094600,1348691,1998,1998,1998,1998,0
|
|
20241106,094500,1348691,1998,1998,1998,1998,0
|
|
20241106,094400,1348691,1998,1998,1998,1998,0
|
|
20241106,094300,1348691,1998,1998,1998,1998,0
|
|
20241106,094200,1348691,1998,1998,1998,1998,1
|
|
20241106,094100,1346693,1998,1998,1998,1998,21
|
|
20241106,094000,1304735,1998,1998,1998,1998,0
|
|
20241106,093900,1304735,1998,1998,1998,1998,0
|
|
20241106,093800,1304735,1998,1998,1998,1998,1
|
|
20241106,093700,1302737,1994,1995,1995,1994,600
|
|
20241106,093600,105845,1998,1998,1998,1998,0
|
|
20241106,093500,105845,1998,1998,1998,1998,0
|
|
20241106,093400,105845,1998,1998,1998,1998,0
|
|
20241106,093300,105845,1998,1998,1998,1998,5
|
|
20241106,093200,95855,1995,1995,1995,1995,0
|
|
20241106,093100,95855,1995,1995,1995,1995,0
|
|
20241106,093000,95855,1995,1995,1995,1995,0
|
|
20241106,092900,95855,1995,1995,1995,1995,0
|
|
20241106,092800,95855,1995,1995,1998,1995,28
|
|
20241106,092700,39980,1999,1999,1999,1999,0
|
|
20241106,092600,39980,1999,1999,1999,1999,0
|
|
20241106,092500,39980,1999,1999,1999,1999,0
|
|
20241106,092400,39980,1999,1999,1999,1999,0
|
|
20241106,092300,39980,1999,1999,1999,1999,0
|
|
20241106,092200,39980,1999,1999,1999,1999,0
|
|
20241106,092100,39980,1999,1999,1999,1999,0
|
|
20241106,092000,39980,1999,1999,1999,1999,0
|
|
20241106,091900,39980,1999,1999,1999,1999,0
|
|
20241106,091800,39980,1999,1999,1999,1999,0
|
|
20241106,091700,39980,1999,1999,1999,1999,0
|
|
20241106,091600,39980,1999,1999,1999,1999,0
|
|
20241106,091500,39980,1999,1999,1999,1999,0
|
|
20241106,091400,39980,1999,1999,1999,1999,0
|
|
20241106,091300,39980,1999,1999,1999,1999,0
|
|
20241106,091200,39980,1999,1999,1999,1999,0
|
|
20241106,091100,39980,1999,1999,1999,1999,0
|
|
20241106,091000,39980,1999,1999,1999,1999,0
|
|
20241106,090900,39980,1999,1999,1999,1999,0
|
|
20241106,090800,39980,1999,1999,1999,1999,0
|
|
20241106,090700,39980,1999,1999,1999,1999,0
|
|
20241106,090600,39980,1999,1999,1999,1999,0
|
|
20241106,090500,39980,1999,1999,1999,1999,0
|
|
20241106,090400,39980,1999,1999,1999,1999,0
|
|
20241106,090300,39980,1999,1999,1999,1999,0
|
|
20241106,090200,39980,1999,1999,1999,1999,0
|
|
20241106,090100,39980,1999,1999,1999,1999,0
|
|
20241106,090000,39980,1999,1999,1999,1999,20
|