764 lines
35 KiB
CSV
764 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,214100,17194157,1996,1996,1996,1996,67
|
|
20241107,214000,17194157,1996,1996,1996,1996,0
|
|
20241107,213900,17194157,1996,1996,1996,1996,0
|
|
20241107,213800,17194157,1996,1996,1996,1996,0
|
|
20241107,213700,17194157,1996,1996,1996,1996,0
|
|
20241107,213600,17194157,1996,1996,1996,1996,0
|
|
20241107,213500,17194157,1996,1996,1996,1996,0
|
|
20241107,213400,17194157,1996,1996,1996,1996,0
|
|
20241107,213300,17194157,1996,1996,1996,1996,0
|
|
20241107,213200,17194157,1996,1996,1996,1996,0
|
|
20241107,213100,17194157,1996,1996,1996,1996,0
|
|
20241107,213000,17194157,1996,1996,1996,1996,0
|
|
20241107,212900,17194157,1996,1996,1996,1996,0
|
|
20241107,212800,17194157,1996,1996,1996,1996,0
|
|
20241107,212700,17194157,1996,1996,1996,1996,0
|
|
20241107,212600,17194157,1996,1996,1996,1996,0
|
|
20241107,212500,17194157,1996,1996,1996,1996,0
|
|
20241107,212400,17194157,1996,1996,1996,1996,0
|
|
20241107,212300,17194157,1996,1996,1996,1996,0
|
|
20241107,212200,17194157,1996,1996,1996,1996,0
|
|
20241107,212100,17194157,1996,1996,1996,1996,0
|
|
20241107,212000,17194157,1996,1996,1996,1996,0
|
|
20241107,211900,17194157,1996,1996,1996,1996,0
|
|
20241107,211800,17194157,1996,1996,1996,1996,0
|
|
20241107,211700,17194157,1996,1996,1996,1996,0
|
|
20241107,211600,17194157,1996,1996,1996,1996,0
|
|
20241107,211500,17194157,1996,1996,1996,1996,0
|
|
20241107,211400,17194157,1996,1996,1996,1996,0
|
|
20241107,211300,17194157,1996,1996,1996,1996,0
|
|
20241107,211200,17194157,1996,1996,1996,1996,0
|
|
20241107,211100,17194157,1996,1996,1996,1996,67
|
|
20241107,211000,17194157,1996,1996,1996,1996,0
|
|
20241107,210900,17194157,1996,1996,1996,1996,0
|
|
20241107,210800,17194157,1996,1996,1996,1996,0
|
|
20241107,210700,17194157,1996,1996,1996,1996,0
|
|
20241107,210600,17194157,1996,1996,1996,1996,0
|
|
20241107,210500,17194157,1996,1996,1996,1996,0
|
|
20241107,210400,17194157,1996,1996,1996,1996,0
|
|
20241107,210300,17194157,1996,1996,1996,1996,0
|
|
20241107,210200,17194157,1996,1996,1996,1996,0
|
|
20241107,210100,17194157,1996,1996,1996,1996,0
|
|
20241107,210000,17194157,1996,1996,1996,1996,0
|
|
20241107,205900,17194157,1996,1996,1996,1996,0
|
|
20241107,205800,17194157,1996,1996,1996,1996,0
|
|
20241107,205700,17194157,1996,1996,1996,1996,0
|
|
20241107,205600,17194157,1996,1996,1996,1996,0
|
|
20241107,205500,17194157,1996,1996,1996,1996,0
|
|
20241107,205400,17194157,1996,1996,1996,1996,0
|
|
20241107,205300,17194157,1996,1996,1996,1996,0
|
|
20241107,205200,17194157,1996,1996,1996,1996,0
|
|
20241107,205100,17194157,1996,1996,1996,1996,0
|
|
20241107,205000,17194157,1996,1996,1996,1996,0
|
|
20241107,204900,17194157,1996,1996,1996,1996,0
|
|
20241107,204800,17194157,1996,1996,1996,1996,0
|
|
20241107,204700,17194157,1996,1996,1996,1996,0
|
|
20241107,204600,17194157,1996,1996,1996,1996,0
|
|
20241107,204500,17194157,1996,1996,1996,1996,0
|
|
20241107,204400,17194157,1996,1996,1996,1996,0
|
|
20241107,204300,17194157,1996,1996,1996,1996,0
|
|
20241107,204200,17194157,1996,1996,1996,1996,0
|
|
20241107,204100,17194157,1996,1996,1996,1996,67
|
|
20241107,204000,17194157,1996,1996,1996,1996,0
|
|
20241107,203900,17194157,1996,1996,1996,1996,0
|
|
20241107,203800,17194157,1996,1996,1996,1996,0
|
|
20241107,203700,17194157,1996,1996,1996,1996,0
|
|
20241107,203600,17194157,1996,1996,1996,1996,0
|
|
20241107,203500,17194157,1996,1996,1996,1996,0
|
|
20241107,203400,17194157,1996,1996,1996,1996,0
|
|
20241107,203300,17194157,1996,1996,1996,1996,0
|
|
20241107,203200,17194157,1996,1996,1996,1996,0
|
|
20241107,203100,17194157,1996,1996,1996,1996,0
|
|
20241107,203000,17194157,1996,1996,1996,1996,0
|
|
20241107,202900,17194157,1996,1996,1996,1996,0
|
|
20241107,202800,17194157,1996,1996,1996,1996,0
|
|
20241107,202700,17194157,1996,1996,1996,1996,0
|
|
20241107,202600,17194157,1996,1996,1996,1996,0
|
|
20241107,202500,17194157,1996,1996,1996,1996,0
|
|
20241107,202400,17194157,1996,1996,1996,1996,0
|
|
20241107,202300,17194157,1996,1996,1996,1996,0
|
|
20241107,202200,17194157,1996,1996,1996,1996,0
|
|
20241107,202100,17194157,1996,1996,1996,1996,0
|
|
20241107,202000,17194157,1996,1996,1996,1996,0
|
|
20241107,201900,17194157,1996,1996,1996,1996,0
|
|
20241107,201800,17194157,1996,1996,1996,1996,0
|
|
20241107,201700,17194157,1996,1996,1996,1996,0
|
|
20241107,201600,17194157,1996,1996,1996,1996,0
|
|
20241107,201500,17194157,1996,1996,1996,1996,0
|
|
20241107,201400,17194157,1996,1996,1996,1996,0
|
|
20241107,201300,17194157,1996,1996,1996,1996,0
|
|
20241107,201200,17194157,1996,1996,1996,1996,0
|
|
20241107,201100,17194157,1996,1996,1996,1996,67
|
|
20241107,201000,17194157,1996,1996,1996,1996,0
|
|
20241107,200900,17194157,1996,1996,1996,1996,0
|
|
20241107,200800,17194157,1996,1996,1996,1996,0
|
|
20241107,200700,17194157,1996,1996,1996,1996,0
|
|
20241107,200600,17194157,1996,1996,1996,1996,0
|
|
20241107,200500,17194157,1996,1996,1996,1996,0
|
|
20241107,200400,17194157,1996,1996,1996,1996,0
|
|
20241107,200300,17194157,1996,1996,1996,1996,0
|
|
20241107,200200,17194157,1996,1996,1996,1996,0
|
|
20241107,200100,17194157,1996,1996,1996,1996,0
|
|
20241107,200000,17194157,1996,1996,1996,1996,0
|
|
20241107,195900,17194157,1996,1996,1996,1996,0
|
|
20241107,195800,17194157,1996,1996,1996,1996,0
|
|
20241107,195700,17194157,1996,1996,1996,1996,0
|
|
20241107,195600,17194157,1996,1996,1996,1996,0
|
|
20241107,195500,17194157,1996,1996,1996,1996,0
|
|
20241107,195400,17194157,1996,1996,1996,1996,0
|
|
20241107,195300,17194157,1996,1996,1996,1996,0
|
|
20241107,195200,17194157,1996,1996,1996,1996,0
|
|
20241107,195100,17194157,1996,1996,1996,1996,0
|
|
20241107,195000,17194157,1996,1996,1996,1996,0
|
|
20241107,194900,17194157,1996,1996,1996,1996,0
|
|
20241107,194800,17194157,1996,1996,1996,1996,0
|
|
20241107,194700,17194157,1996,1996,1996,1996,0
|
|
20241107,194600,17194157,1996,1996,1996,1996,0
|
|
20241107,194500,17194157,1996,1996,1996,1996,0
|
|
20241107,194400,17194157,1996,1996,1996,1996,0
|
|
20241107,194300,17194157,1996,1996,1996,1996,0
|
|
20241107,194200,17194157,1996,1996,1996,1996,0
|
|
20241107,194100,17194157,1996,1996,1996,1996,67
|
|
20241107,194000,17194157,1996,1996,1996,1996,0
|
|
20241107,193900,17194157,1996,1996,1996,1996,0
|
|
20241107,193800,17194157,1996,1996,1996,1996,0
|
|
20241107,193700,17194157,1996,1996,1996,1996,0
|
|
20241107,193600,17194157,1996,1996,1996,1996,0
|
|
20241107,193500,17194157,1996,1996,1996,1996,0
|
|
20241107,193400,17194157,1996,1996,1996,1996,0
|
|
20241107,193300,17194157,1996,1996,1996,1996,0
|
|
20241107,193200,17194157,1996,1996,1996,1996,0
|
|
20241107,193100,17194157,1996,1996,1996,1996,0
|
|
20241107,193000,17194157,1996,1996,1996,1996,0
|
|
20241107,192900,17194157,1996,1996,1996,1996,0
|
|
20241107,192800,17194157,1996,1996,1996,1996,0
|
|
20241107,192700,17194157,1996,1996,1996,1996,0
|
|
20241107,192600,17194157,1996,1996,1996,1996,0
|
|
20241107,192500,17194157,1996,1996,1996,1996,0
|
|
20241107,192400,17194157,1996,1996,1996,1996,0
|
|
20241107,192300,17194157,1996,1996,1996,1996,0
|
|
20241107,192200,17194157,1996,1996,1996,1996,0
|
|
20241107,192100,17194157,1996,1996,1996,1996,0
|
|
20241107,192000,17194157,1996,1996,1996,1996,0
|
|
20241107,191900,17194157,1996,1996,1996,1996,0
|
|
20241107,191800,17194157,1996,1996,1996,1996,0
|
|
20241107,191700,17194157,1996,1996,1996,1996,0
|
|
20241107,191600,17194157,1996,1996,1996,1996,0
|
|
20241107,191500,17194157,1996,1996,1996,1996,0
|
|
20241107,191400,17194157,1996,1996,1996,1996,0
|
|
20241107,191300,17194157,1996,1996,1996,1996,0
|
|
20241107,191200,17194157,1996,1996,1996,1996,0
|
|
20241107,191100,17194157,1996,1996,1996,1996,67
|
|
20241107,191000,17194157,1996,1996,1996,1996,0
|
|
20241107,190900,17194157,1996,1996,1996,1996,0
|
|
20241107,190800,17194157,1996,1996,1996,1996,0
|
|
20241107,190700,17194157,1996,1996,1996,1996,0
|
|
20241107,190600,17194157,1996,1996,1996,1996,0
|
|
20241107,190500,17194157,1996,1996,1996,1996,0
|
|
20241107,190400,17194157,1996,1996,1996,1996,0
|
|
20241107,190300,17194157,1996,1996,1996,1996,0
|
|
20241107,190200,17194157,1996,1996,1996,1996,0
|
|
20241107,190100,17194157,1996,1996,1996,1996,0
|
|
20241107,190000,17194157,1996,1996,1996,1996,0
|
|
20241107,185900,17194157,1996,1996,1996,1996,0
|
|
20241107,185800,17194157,1996,1996,1996,1996,0
|
|
20241107,185700,17194157,1996,1996,1996,1996,0
|
|
20241107,185600,17194157,1996,1996,1996,1996,0
|
|
20241107,185500,17194157,1996,1996,1996,1996,0
|
|
20241107,185400,17194157,1996,1996,1996,1996,0
|
|
20241107,185300,17194157,1996,1996,1996,1996,0
|
|
20241107,185200,17194157,1996,1996,1996,1996,0
|
|
20241107,185100,17194157,1996,1996,1996,1996,0
|
|
20241107,185000,17194157,1996,1996,1996,1996,0
|
|
20241107,184900,17194157,1996,1996,1996,1996,0
|
|
20241107,184800,17194157,1996,1996,1996,1996,0
|
|
20241107,184700,17194157,1996,1996,1996,1996,0
|
|
20241107,184600,17194157,1996,1996,1996,1996,0
|
|
20241107,184500,17194157,1996,1996,1996,1996,0
|
|
20241107,184400,17194157,1996,1996,1996,1996,0
|
|
20241107,184300,17194157,1996,1996,1996,1996,0
|
|
20241107,184200,17194157,1996,1996,1996,1996,0
|
|
20241107,184100,17194157,1996,1996,1996,1996,67
|
|
20241107,184000,17194157,1996,1996,1996,1996,0
|
|
20241107,183900,17194157,1996,1996,1996,1996,0
|
|
20241107,183800,17194157,1996,1996,1996,1996,0
|
|
20241107,183700,17194157,1996,1996,1996,1996,0
|
|
20241107,183600,17194157,1996,1996,1996,1996,0
|
|
20241107,183500,17194157,1996,1996,1996,1996,0
|
|
20241107,183400,17194157,1996,1996,1996,1996,0
|
|
20241107,183300,17194157,1996,1996,1996,1996,0
|
|
20241107,183200,17194157,1996,1996,1996,1996,0
|
|
20241107,183100,17194157,1996,1996,1996,1996,0
|
|
20241107,183000,17194157,1996,1996,1996,1996,0
|
|
20241107,182900,17194157,1996,1996,1996,1996,0
|
|
20241107,182800,17194157,1996,1996,1996,1996,0
|
|
20241107,182700,17194157,1996,1996,1996,1996,0
|
|
20241107,182600,17194157,1996,1996,1996,1996,0
|
|
20241107,182500,17194157,1996,1996,1996,1996,0
|
|
20241107,182400,17194157,1996,1996,1996,1996,0
|
|
20241107,182300,17194157,1996,1996,1996,1996,0
|
|
20241107,182200,17194157,1996,1996,1996,1996,0
|
|
20241107,182100,17194157,1996,1996,1996,1996,0
|
|
20241107,182000,17194157,1996,1996,1996,1996,0
|
|
20241107,181900,17194157,1996,1996,1996,1996,0
|
|
20241107,181800,17194157,1996,1996,1996,1996,0
|
|
20241107,181700,17194157,1996,1996,1996,1996,0
|
|
20241107,181600,17194157,1996,1996,1996,1996,0
|
|
20241107,181500,17194157,1996,1996,1996,1996,0
|
|
20241107,181400,17194157,1996,1996,1996,1996,0
|
|
20241107,181300,17194157,1996,1996,1996,1996,0
|
|
20241107,181200,17194157,1996,1996,1996,1996,0
|
|
20241107,181100,17194157,1996,1996,1996,1996,67
|
|
20241107,181000,17194157,1996,1996,1996,1996,0
|
|
20241107,180900,17194157,1996,1996,1996,1996,0
|
|
20241107,180800,17194157,1996,1996,1996,1996,0
|
|
20241107,180700,17194157,1996,1996,1996,1996,0
|
|
20241107,180600,17194157,1996,1996,1996,1996,0
|
|
20241107,180500,17194157,1996,1996,1996,1996,0
|
|
20241107,180400,17194157,1996,1996,1996,1996,0
|
|
20241107,180300,17194157,1996,1996,1996,1996,0
|
|
20241107,180200,17194157,1996,1996,1996,1996,0
|
|
20241107,180100,17194157,1996,1996,1996,1996,0
|
|
20241107,180000,17194157,1996,1996,1996,1996,0
|
|
20241107,175900,17194157,1996,1996,1996,1996,0
|
|
20241107,175800,17194157,1996,1996,1996,1996,0
|
|
20241107,175700,17194157,1996,1996,1996,1996,0
|
|
20241107,175600,17194157,1996,1996,1996,1996,0
|
|
20241107,175500,17194157,1996,1996,1996,1996,0
|
|
20241107,175400,17194157,1996,1996,1996,1996,0
|
|
20241107,175300,17194157,1996,1996,1996,1996,0
|
|
20241107,175200,17194157,1996,1996,1996,1996,0
|
|
20241107,175100,17194157,1996,1996,1996,1996,0
|
|
20241107,175000,17194157,1996,1996,1996,1996,0
|
|
20241107,174900,17194157,1996,1996,1996,1996,0
|
|
20241107,174800,17194157,1996,1996,1996,1996,0
|
|
20241107,174700,17194157,1996,1996,1996,1996,0
|
|
20241107,174600,17194157,1996,1996,1996,1996,0
|
|
20241107,174500,17194157,1996,1996,1996,1996,0
|
|
20241107,174400,17194157,1996,1996,1996,1996,0
|
|
20241107,174300,17194157,1996,1996,1996,1996,0
|
|
20241107,174200,17194157,1996,1996,1996,1996,0
|
|
20241107,174100,17194157,1996,1996,1996,1996,67
|
|
20241107,174000,17194157,1996,1996,1996,1996,0
|
|
20241107,173900,17194157,1996,1996,1996,1996,0
|
|
20241107,173800,17194157,1996,1996,1996,1996,0
|
|
20241107,173700,17194157,1996,1996,1996,1996,0
|
|
20241107,173600,17194157,1996,1996,1996,1996,0
|
|
20241107,173500,17194157,1996,1996,1996,1996,0
|
|
20241107,173400,17194157,1996,1996,1996,1996,0
|
|
20241107,173300,17194157,1996,1996,1996,1996,0
|
|
20241107,173200,17194157,1996,1996,1996,1996,0
|
|
20241107,173100,17194157,1996,1996,1996,1996,0
|
|
20241107,173000,17194157,1996,1996,1996,1996,0
|
|
20241107,172900,17194157,1996,1996,1996,1996,0
|
|
20241107,172800,17194157,1996,1996,1996,1996,0
|
|
20241107,172700,17194157,1996,1996,1996,1996,0
|
|
20241107,172600,17194157,1996,1996,1996,1996,0
|
|
20241107,172500,17194157,1996,1996,1996,1996,0
|
|
20241107,172400,17194157,1996,1996,1996,1996,0
|
|
20241107,172300,17194157,1996,1996,1996,1996,0
|
|
20241107,172200,17194157,1996,1996,1996,1996,0
|
|
20241107,172100,17194157,1996,1996,1996,1996,0
|
|
20241107,172000,17194157,1996,1996,1996,1996,0
|
|
20241107,171900,17194157,1996,1996,1996,1996,0
|
|
20241107,171800,17194157,1996,1996,1996,1996,0
|
|
20241107,171700,17194157,1996,1996,1996,1996,0
|
|
20241107,171600,17194157,1996,1996,1996,1996,0
|
|
20241107,171500,17194157,1996,1996,1996,1996,0
|
|
20241107,171400,17194157,1996,1996,1996,1996,0
|
|
20241107,171300,17194157,1996,1996,1996,1996,0
|
|
20241107,171200,17194157,1996,1996,1996,1996,0
|
|
20241107,171100,17194157,1996,1996,1996,1996,67
|
|
20241107,171000,17194157,1996,1996,1996,1996,0
|
|
20241107,170900,17194157,1996,1996,1996,1996,0
|
|
20241107,170800,17194157,1996,1996,1996,1996,0
|
|
20241107,170700,17194157,1996,1996,1996,1996,0
|
|
20241107,170600,17194157,1996,1996,1996,1996,0
|
|
20241107,170500,17194157,1996,1996,1996,1996,0
|
|
20241107,170400,17194157,1996,1996,1996,1996,0
|
|
20241107,170300,17194157,1996,1996,1996,1996,0
|
|
20241107,170200,17194157,1996,1996,1996,1996,0
|
|
20241107,170100,17194157,1996,1996,1996,1996,0
|
|
20241107,170000,17194157,1996,1996,1996,1996,0
|
|
20241107,165900,17194157,1996,1996,1996,1996,0
|
|
20241107,165800,17194157,1996,1996,1996,1996,0
|
|
20241107,165700,17194157,1996,1996,1996,1996,0
|
|
20241107,165600,17194157,1996,1996,1996,1996,0
|
|
20241107,165500,17194157,1996,1996,1996,1996,0
|
|
20241107,165400,17194157,1996,1996,1996,1996,0
|
|
20241107,165300,17194157,1996,1996,1996,1996,0
|
|
20241107,165200,17194157,1996,1996,1996,1996,0
|
|
20241107,165100,17194157,1996,1996,1996,1996,0
|
|
20241107,165000,17194157,1996,1996,1996,1996,0
|
|
20241107,164900,17194157,1996,1996,1996,1996,0
|
|
20241107,164800,17194157,1996,1996,1996,1996,0
|
|
20241107,164700,17194157,1996,1996,1996,1996,0
|
|
20241107,164600,17194157,1996,1996,1996,1996,0
|
|
20241107,164500,17194157,1996,1996,1996,1996,0
|
|
20241107,164400,17194157,1996,1996,1996,1996,0
|
|
20241107,164300,17194157,1996,1996,1996,1996,0
|
|
20241107,164200,17194157,1996,1996,1996,1996,0
|
|
20241107,164100,17194157,1996,1996,1996,1996,67
|
|
20241107,164000,17194157,1996,1996,1996,1996,0
|
|
20241107,163900,17194157,1996,1996,1996,1996,0
|
|
20241107,163800,17194157,1996,1996,1996,1996,0
|
|
20241107,163700,17194157,1996,1996,1996,1996,0
|
|
20241107,163600,17194157,1996,1996,1996,1996,0
|
|
20241107,163500,17194157,1996,1996,1996,1996,0
|
|
20241107,163400,17194157,1996,1996,1996,1996,0
|
|
20241107,163300,17194157,1996,1996,1996,1996,0
|
|
20241107,163200,17194157,1996,1996,1996,1996,0
|
|
20241107,163100,17194157,1996,1996,1996,1996,0
|
|
20241107,163000,17194157,1996,1996,1996,1996,0
|
|
20241107,162900,17194157,1996,1996,1996,1996,0
|
|
20241107,162800,17194157,1996,1996,1996,1996,0
|
|
20241107,162700,17194157,1996,1996,1996,1996,0
|
|
20241107,162600,17194157,1996,1996,1996,1996,0
|
|
20241107,162500,17194157,1996,1996,1996,1996,0
|
|
20241107,162400,17194157,1996,1996,1996,1996,0
|
|
20241107,162300,17194157,1996,1996,1996,1996,0
|
|
20241107,162200,17194157,1996,1996,1996,1996,0
|
|
20241107,162100,17194157,1996,1996,1996,1996,0
|
|
20241107,162000,17194157,1996,1996,1996,1996,0
|
|
20241107,161900,17194157,1996,1996,1996,1996,0
|
|
20241107,161800,17194157,1996,1996,1996,1996,0
|
|
20241107,161700,17194157,1996,1996,1996,1996,0
|
|
20241107,161600,17194157,1996,1996,1996,1996,0
|
|
20241107,161500,17194157,1996,1996,1996,1996,0
|
|
20241107,161400,17194157,1996,1996,1996,1996,0
|
|
20241107,161300,17194157,1996,1996,1996,1996,0
|
|
20241107,161200,17194157,1996,1996,1996,1996,0
|
|
20241107,161100,17194157,1996,1996,1996,1996,67
|
|
20241107,161000,17194157,1996,1996,1996,1996,0
|
|
20241107,160900,17194157,1996,1996,1996,1996,0
|
|
20241107,160800,17194157,1996,1996,1996,1996,0
|
|
20241107,160700,17194157,1996,1996,1996,1996,0
|
|
20241107,160600,17194157,1996,1996,1996,1996,0
|
|
20241107,160500,17194157,1996,1996,1996,1996,0
|
|
20241107,160400,17194157,1996,1996,1996,1996,0
|
|
20241107,160300,17194157,1996,1996,1996,1996,0
|
|
20241107,160200,17194157,1996,1996,1996,1996,0
|
|
20241107,160100,17194157,1996,1996,1996,1996,0
|
|
20241107,160000,17194157,1996,1996,1996,1996,0
|
|
20241107,155900,17194157,1996,1996,1996,1996,0
|
|
20241107,155800,17194157,1996,1996,1996,1996,0
|
|
20241107,155700,17194157,1996,1996,1996,1996,0
|
|
20241107,155600,17194157,1996,1996,1996,1996,0
|
|
20241107,155500,17194157,1996,1996,1996,1996,0
|
|
20241107,155400,17194157,1996,1996,1996,1996,0
|
|
20241107,155300,17194157,1996,1996,1996,1996,0
|
|
20241107,155200,17194157,1996,1996,1996,1996,0
|
|
20241107,155100,17194157,1996,1996,1996,1996,0
|
|
20241107,155000,17194157,1996,1996,1996,1996,0
|
|
20241107,154900,17194157,1996,1996,1996,1996,0
|
|
20241107,154800,17194157,1996,1996,1996,1996,0
|
|
20241107,154700,17194157,1996,1996,1996,1996,0
|
|
20241107,154600,17194157,1996,1996,1996,1996,0
|
|
20241107,154500,17194157,1996,1996,1996,1996,0
|
|
20241107,154400,17194157,1996,1996,1996,1996,0
|
|
20241107,154300,17194157,1996,1996,1996,1996,0
|
|
20241107,154200,17194157,1996,1996,1996,1996,0
|
|
20241107,154100,17194157,1996,1996,1996,1996,67
|
|
20241107,154000,17194157,1996,1996,1996,1996,0
|
|
20241107,153900,17194157,1996,1996,1996,1996,0
|
|
20241107,153800,17194157,1996,1996,1996,1996,0
|
|
20241107,153700,17194157,1996,1996,1996,1996,0
|
|
20241107,153600,17194157,1996,1996,1996,1996,0
|
|
20241107,153500,17194157,1996,1996,1996,1996,0
|
|
20241107,153400,17194157,1996,1996,1996,1996,0
|
|
20241107,153300,17194157,1996,1996,1996,1996,0
|
|
20241107,153200,17194157,1996,1996,1996,1996,0
|
|
20241107,153100,17194157,1996,1996,1996,1996,0
|
|
20241107,153000,17194157,1996,1996,1996,1996,0
|
|
20241107,152900,17194157,1996,1996,1996,1996,0
|
|
20241107,152800,17194157,1996,1996,1996,1996,0
|
|
20241107,152700,17194157,1996,1996,1996,1996,0
|
|
20241107,152600,17194157,1996,1996,1996,1996,0
|
|
20241107,152500,17194157,1996,1996,1996,1996,0
|
|
20241107,152400,17194157,1996,1996,1996,1996,0
|
|
20241107,152300,17194157,1996,1996,1996,1996,0
|
|
20241107,152200,17194157,1996,1996,1996,1996,0
|
|
20241107,152100,17194157,1996,1996,1996,1996,0
|
|
20241107,152000,17194157,1996,1996,1996,1996,0
|
|
20241107,151900,17194157,1996,1996,1996,1996,0
|
|
20241107,151800,17194157,1996,1996,1996,1996,0
|
|
20241107,151700,17194157,1996,1996,1996,1996,0
|
|
20241107,151600,17194157,1996,1996,1996,1996,0
|
|
20241107,151500,17194157,1996,1996,1996,1996,0
|
|
20241107,151400,17194157,1996,1996,1996,1996,67
|
|
20241107,151300,17060425,1996,1996,1996,1996,0
|
|
20241107,151200,17060425,1996,1996,1996,1996,0
|
|
20241107,151100,17060425,1996,1996,1996,1996,0
|
|
20241107,151000,17060425,1996,1996,1996,1996,0
|
|
20241107,150900,17060425,1996,1996,1996,1996,0
|
|
20241107,150800,17060425,1996,1996,1996,1996,0
|
|
20241107,150700,17060425,1996,1996,1996,1996,0
|
|
20241107,150600,17060425,1996,1996,1996,1996,0
|
|
20241107,150500,17060425,1996,1996,1996,1996,0
|
|
20241107,150400,17060425,1996,1996,1996,1996,0
|
|
20241107,150300,17060425,1996,1996,1996,1996,0
|
|
20241107,150200,17060425,1996,1996,1996,1996,0
|
|
20241107,150100,17060425,1996,1996,1996,1996,0
|
|
20241107,150000,17060425,1996,1996,1996,1996,0
|
|
20241107,145900,17060425,1996,1996,1996,1996,20
|
|
20241107,145800,17020505,1996,1995,1996,1995,1147
|
|
20241107,145700,14732170,1996,1996,1996,1996,0
|
|
20241107,145600,14732170,1996,1996,1996,1996,0
|
|
20241107,145500,14732170,1996,1996,1996,1996,0
|
|
20241107,145400,14732170,1996,1996,1996,1996,0
|
|
20241107,145300,14732170,1996,1996,1996,1996,0
|
|
20241107,145200,14732170,1996,1995,1996,1995,556
|
|
20241107,145100,13622895,1995,1995,1995,1995,0
|
|
20241107,145000,13622895,1995,1995,1995,1995,0
|
|
20241107,144900,13622895,1995,1995,1995,1995,0
|
|
20241107,144800,13622895,1995,1995,1995,1995,0
|
|
20241107,144700,13622895,1995,1995,1995,1995,0
|
|
20241107,144600,13622895,1995,1995,1995,1995,0
|
|
20241107,144500,13622895,1995,1995,1995,1995,0
|
|
20241107,144400,13622895,1995,1995,1995,1995,0
|
|
20241107,144300,13622895,1995,1995,1995,1995,0
|
|
20241107,144200,13622895,1995,1995,1995,1995,0
|
|
20241107,144100,13622895,1995,1995,1995,1995,4
|
|
20241107,144000,13614915,1996,1996,1996,1996,0
|
|
20241107,143900,13614915,1996,1996,1996,1996,0
|
|
20241107,143800,13614915,1996,1996,1996,1996,0
|
|
20241107,143700,13614915,1996,1995,1996,1995,5
|
|
20241107,143600,13604939,1995,1995,1995,1995,0
|
|
20241107,143500,13604939,1995,1995,1995,1995,0
|
|
20241107,143400,13604939,1995,1995,1995,1995,0
|
|
20241107,143300,13604939,1995,1995,1995,1995,0
|
|
20241107,143200,13604939,1995,1995,1995,1995,4
|
|
20241107,143100,13596959,1995,1995,1995,1995,4
|
|
20241107,143000,13588979,1995,1995,1995,1995,0
|
|
20241107,142900,13588979,1995,1995,1995,1995,0
|
|
20241107,142800,13588979,1995,1995,1995,1995,0
|
|
20241107,142700,13588979,1995,1995,1995,1995,0
|
|
20241107,142600,13588979,1995,1995,1995,1995,0
|
|
20241107,142500,13588979,1995,1995,1995,1995,0
|
|
20241107,142400,13588979,1995,1995,1995,1995,0
|
|
20241107,142300,13588979,1995,1995,1995,1995,0
|
|
20241107,142200,13588979,1995,1995,1995,1995,0
|
|
20241107,142100,13588979,1995,1995,1995,1995,0
|
|
20241107,142000,13588979,1995,1995,1995,1995,0
|
|
20241107,141900,13588979,1995,1995,1995,1995,0
|
|
20241107,141800,13588979,1995,1995,1995,1995,0
|
|
20241107,141700,13588979,1995,1995,1995,1995,0
|
|
20241107,141600,13588979,1995,1995,1995,1995,0
|
|
20241107,141500,13588979,1995,1995,1995,1995,0
|
|
20241107,141400,13588979,1995,1995,1995,1995,0
|
|
20241107,141300,13588979,1995,1995,1995,1995,0
|
|
20241107,141200,13588979,1995,1995,1995,1995,0
|
|
20241107,141100,13588979,1995,1995,1995,1995,0
|
|
20241107,141000,13588979,1995,1995,1995,1995,0
|
|
20241107,140900,13588979,1995,1995,1995,1995,0
|
|
20241107,140800,13588979,1995,1995,1995,1995,0
|
|
20241107,140700,13588979,1995,1995,1995,1995,0
|
|
20241107,140600,13588979,1995,1995,1995,1995,0
|
|
20241107,140500,13588979,1995,1995,1995,1995,0
|
|
20241107,140400,13588979,1995,1995,1995,1995,0
|
|
20241107,140300,13588979,1995,1995,1995,1995,0
|
|
20241107,140200,13588979,1995,1995,1995,1995,0
|
|
20241107,140100,13588979,1995,1995,1995,1995,0
|
|
20241107,140000,13588979,1995,1995,1995,1995,0
|
|
20241107,135900,13588979,1995,1995,1995,1995,0
|
|
20241107,135800,13588979,1995,1995,1995,1995,0
|
|
20241107,135700,13588979,1995,1995,1995,1995,0
|
|
20241107,135600,13588979,1995,1995,1995,1995,0
|
|
20241107,135500,13588979,1995,1995,1995,1995,0
|
|
20241107,135400,13588979,1995,1995,1995,1995,0
|
|
20241107,135300,13588979,1995,1995,1995,1995,0
|
|
20241107,135200,13588979,1995,1995,1995,1995,0
|
|
20241107,135100,13588979,1995,1995,1995,1995,0
|
|
20241107,135000,13588979,1995,1995,1995,1995,0
|
|
20241107,134900,13588979,1995,1995,1995,1995,0
|
|
20241107,134800,13588979,1995,1995,1995,1995,0
|
|
20241107,134700,13588979,1995,1995,1995,1995,0
|
|
20241107,134600,13588979,1995,1995,1995,1995,0
|
|
20241107,134500,13588979,1995,1995,1995,1995,0
|
|
20241107,134400,13588979,1995,1995,1995,1995,0
|
|
20241107,134300,13588979,1995,1995,1995,1995,0
|
|
20241107,134200,13588979,1995,1995,1995,1995,0
|
|
20241107,134100,13588979,1995,1995,1995,1995,0
|
|
20241107,134000,13588979,1995,1995,1995,1995,0
|
|
20241107,133900,13588979,1995,1995,1995,1995,0
|
|
20241107,133800,13588979,1995,1995,1995,1995,0
|
|
20241107,133700,13588979,1995,1995,1995,1995,0
|
|
20241107,133600,13588979,1995,1995,1995,1995,0
|
|
20241107,133500,13588979,1995,1995,1995,1995,0
|
|
20241107,133400,13588979,1995,1995,1995,1995,0
|
|
20241107,133300,13588979,1995,1995,1995,1995,0
|
|
20241107,133200,13588979,1995,1995,1995,1995,0
|
|
20241107,133100,13588979,1995,1995,1995,1995,0
|
|
20241107,133000,13588979,1995,1995,1995,1995,0
|
|
20241107,132900,13588979,1995,1995,1995,1995,0
|
|
20241107,132800,13588979,1995,1995,1995,1995,0
|
|
20241107,132700,13588979,1995,1995,1995,1995,0
|
|
20241107,132600,13588979,1995,1995,1995,1995,0
|
|
20241107,132500,13588979,1995,1995,1995,1995,0
|
|
20241107,132400,13588979,1995,1995,1995,1995,0
|
|
20241107,132300,13588979,1995,1995,1995,1995,0
|
|
20241107,132200,13588979,1995,1995,1995,1995,0
|
|
20241107,132100,13588979,1995,1995,1995,1995,0
|
|
20241107,132000,13588979,1995,1995,1995,1995,0
|
|
20241107,131900,13588979,1995,1995,1995,1995,0
|
|
20241107,131800,13588979,1995,1995,1995,1995,0
|
|
20241107,131700,13588979,1995,1995,1995,1995,0
|
|
20241107,131600,13588979,1995,1995,1995,1995,0
|
|
20241107,131500,13588979,1995,1995,1995,1995,0
|
|
20241107,131400,13588979,1995,1995,1995,1995,0
|
|
20241107,131300,13588979,1995,1995,1995,1995,0
|
|
20241107,131200,13588979,1995,1995,1995,1995,0
|
|
20241107,131100,13588979,1995,1995,1995,1995,0
|
|
20241107,131000,13588979,1995,1995,1995,1995,0
|
|
20241107,130900,13588979,1995,1995,1995,1995,0
|
|
20241107,130800,13588979,1995,1995,1995,1995,0
|
|
20241107,130700,13588979,1995,1995,1995,1995,0
|
|
20241107,130600,13588979,1995,1995,1995,1995,0
|
|
20241107,130500,13588979,1995,1995,1995,1995,0
|
|
20241107,130400,13588979,1995,1995,1995,1995,0
|
|
20241107,130300,13588979,1995,1995,1995,1995,0
|
|
20241107,130200,13588979,1995,1995,1995,1995,0
|
|
20241107,130100,13588979,1995,1995,1995,1995,0
|
|
20241107,130000,13588979,1995,1995,1995,1995,0
|
|
20241107,125900,13588979,1995,1995,1995,1995,0
|
|
20241107,125800,13588979,1995,1995,1995,1995,0
|
|
20241107,125700,13588979,1995,1995,1995,1995,0
|
|
20241107,125600,13588979,1995,1995,1995,1995,0
|
|
20241107,125500,13588979,1995,1995,1995,1995,0
|
|
20241107,125400,13588979,1995,1995,1995,1995,0
|
|
20241107,125300,13588979,1995,1995,1995,1995,0
|
|
20241107,125200,13588979,1995,1995,1995,1995,0
|
|
20241107,125100,13588979,1995,1995,1995,1995,0
|
|
20241107,125000,13588979,1995,1995,1995,1995,0
|
|
20241107,124900,13588979,1995,1995,1995,1995,0
|
|
20241107,124800,13588979,1995,1995,1995,1995,0
|
|
20241107,124700,13588979,1995,1995,1995,1995,0
|
|
20241107,124600,13588979,1995,1995,1995,1995,0
|
|
20241107,124500,13588979,1995,1995,1995,1995,0
|
|
20241107,124400,13588979,1995,1995,1995,1995,0
|
|
20241107,124300,13588979,1995,1995,1995,1995,0
|
|
20241107,124200,13588979,1995,1995,1995,1995,0
|
|
20241107,124100,13588979,1995,1995,1995,1995,0
|
|
20241107,124000,13588979,1995,1995,1995,1995,0
|
|
20241107,123900,13588979,1995,1995,1995,1995,108
|
|
20241107,123800,13373519,1995,1995,1995,1995,0
|
|
20241107,123700,13373519,1995,1995,1995,1995,0
|
|
20241107,123600,13373519,1995,1995,1995,1995,0
|
|
20241107,123500,13373519,1995,1995,1995,1995,0
|
|
20241107,123400,13373519,1995,1995,1995,1995,0
|
|
20241107,123300,13373519,1995,1995,1995,1995,0
|
|
20241107,123200,13373519,1995,1995,1995,1995,0
|
|
20241107,123100,13373519,1995,1995,1995,1995,0
|
|
20241107,123000,13373519,1995,1995,1995,1995,0
|
|
20241107,122900,13373519,1995,1995,1995,1995,0
|
|
20241107,122800,13373519,1995,1995,1995,1995,0
|
|
20241107,122700,13373519,1995,1995,1995,1995,0
|
|
20241107,122600,13373519,1995,1995,1995,1995,0
|
|
20241107,122500,13373519,1995,1995,1995,1995,0
|
|
20241107,122400,13373519,1995,1995,1995,1995,0
|
|
20241107,122300,13373519,1995,1995,1995,1995,0
|
|
20241107,122200,13373519,1995,1995,1995,1995,0
|
|
20241107,122100,13373519,1995,1995,1995,1995,0
|
|
20241107,122000,13373519,1995,1995,1995,1995,0
|
|
20241107,121900,13373519,1995,1995,1995,1995,0
|
|
20241107,121800,13373519,1995,1995,1995,1995,0
|
|
20241107,121700,13373519,1995,1995,1995,1995,0
|
|
20241107,121600,13373519,1995,1995,1995,1995,20
|
|
20241107,121500,13333619,1995,1995,1995,1995,0
|
|
20241107,121400,13333619,1995,1995,1995,1995,0
|
|
20241107,121300,13333619,1995,1995,1995,1995,0
|
|
20241107,121200,13333619,1995,1995,1995,1995,0
|
|
20241107,121100,13333619,1995,1995,1995,1995,856
|
|
20241107,121000,11625899,1995,1995,1995,1995,0
|
|
20241107,120900,11625899,1995,1995,1995,1995,0
|
|
20241107,120800,11625899,1995,1995,1995,1995,0
|
|
20241107,120700,11625899,1995,1995,1995,1995,0
|
|
20241107,120600,11625899,1995,1995,1995,1995,0
|
|
20241107,120500,11625899,1995,1995,1995,1995,0
|
|
20241107,120400,11625899,1995,1995,1995,1995,0
|
|
20241107,120300,11625899,1995,1995,1995,1995,0
|
|
20241107,120200,11625899,1995,1995,1995,1995,0
|
|
20241107,120100,11625899,1995,1995,1995,1995,0
|
|
20241107,120000,11625899,1995,1995,1995,1995,0
|
|
20241107,115900,11625899,1995,1995,1995,1995,0
|
|
20241107,115800,11625899,1995,1995,1995,1995,0
|
|
20241107,115700,11625899,1995,1995,1995,1995,0
|
|
20241107,115600,11625899,1995,1995,1995,1995,0
|
|
20241107,115500,11625899,1995,1995,1995,1995,0
|
|
20241107,115400,11625899,1995,1995,1995,1995,0
|
|
20241107,115300,11625899,1995,1995,1995,1995,0
|
|
20241107,115200,11625899,1995,1995,1995,1995,0
|
|
20241107,115100,11625899,1995,1995,1995,1995,0
|
|
20241107,115000,11625899,1995,1995,1995,1995,0
|
|
20241107,114900,11625899,1995,1995,1995,1995,0
|
|
20241107,114800,11625899,1995,1995,1995,1995,0
|
|
20241107,114700,11625899,1995,1995,1995,1995,0
|
|
20241107,114600,11625899,1995,1995,1995,1995,0
|
|
20241107,114500,11625899,1995,1995,1995,1995,0
|
|
20241107,114400,11625899,1995,1995,1995,1995,0
|
|
20241107,114300,11625899,1995,1995,1995,1995,0
|
|
20241107,114200,11625899,1995,1995,1995,1995,0
|
|
20241107,114100,11625899,1995,1995,1995,1995,0
|
|
20241107,114000,11625899,1995,1995,1995,1995,0
|
|
20241107,113900,11625899,1995,1995,1995,1995,0
|
|
20241107,113800,11625899,1995,1995,1995,1995,0
|
|
20241107,113700,11625899,1995,1995,1995,1995,0
|
|
20241107,113600,11625899,1995,1995,1995,1995,0
|
|
20241107,113500,11625899,1995,1995,1995,1995,0
|
|
20241107,113400,11625899,1995,1995,1995,1995,0
|
|
20241107,113300,11625899,1995,1995,1995,1995,0
|
|
20241107,113200,11625899,1995,1995,1995,1995,0
|
|
20241107,113100,11625899,1995,1995,1995,1995,0
|
|
20241107,113000,11625899,1995,1995,1995,1995,0
|
|
20241107,112900,11625899,1995,1995,1995,1995,0
|
|
20241107,112800,11625899,1995,1995,1995,1995,0
|
|
20241107,112700,11625899,1995,1995,1995,1995,0
|
|
20241107,112600,11625899,1995,1995,1995,1995,4
|
|
20241107,112500,11617919,1995,1995,1995,1995,0
|
|
20241107,112400,11617919,1995,1995,1995,1995,4
|
|
20241107,112300,11609939,1995,1995,1995,1995,4
|
|
20241107,112200,11601959,1995,1995,1995,1995,0
|
|
20241107,112100,11601959,1995,1995,1995,1995,4
|
|
20241107,112000,11593979,1995,1995,1995,1995,4
|
|
20241107,111900,11585999,1995,1995,1995,1995,0
|
|
20241107,111800,11585999,1995,1995,1995,1995,4
|
|
20241107,111700,11578019,1995,1995,1995,1995,4
|
|
20241107,111600,11570039,1995,1995,1995,1995,0
|
|
20241107,111500,11570039,1995,1995,1995,1995,4
|
|
20241107,111400,11562059,1994,1994,1994,1994,4
|
|
20241107,111300,11554083,1994,1994,1994,1994,4
|
|
20241107,111200,11546107,1994,1994,1994,1994,0
|
|
20241107,111100,11546107,1994,1994,1994,1994,0
|
|
20241107,111000,11546107,1994,1994,1994,1994,0
|
|
20241107,110900,11546107,1994,1994,1994,1994,0
|
|
20241107,110800,11546107,1994,1994,1994,1994,50
|
|
20241107,110700,11446407,1994,1994,1994,1994,0
|
|
20241107,110600,11446407,1994,1994,1994,1994,50
|
|
20241107,110500,11346707,1994,1994,1994,1994,50
|
|
20241107,110400,11247007,1994,1994,1994,1994,50
|
|
20241107,110300,11147307,1994,1994,1994,1994,50
|
|
20241107,110200,11047607,1994,1994,1994,1994,50
|
|
20241107,110100,10947907,1994,1994,1994,1994,50
|
|
20241107,110000,10848207,1994,1994,1994,1994,0
|
|
20241107,105900,10848207,1994,1994,1994,1994,100
|
|
20241107,105800,10648807,1994,1994,1994,1994,0
|
|
20241107,105700,10648807,1994,1994,1994,1994,0
|
|
20241107,105600,10648807,1994,1994,1994,1994,0
|
|
20241107,105500,10648807,1994,1994,1994,1994,0
|
|
20241107,105400,10648807,1994,1994,1994,1994,0
|
|
20241107,105300,10648807,1994,1994,1994,1994,500
|
|
20241107,105200,9651807,1996,1996,1996,1996,0
|
|
20241107,105100,9651807,1996,1996,1996,1996,4
|
|
20241107,105000,9643823,1996,1996,1996,1996,0
|
|
20241107,104900,9643823,1996,1996,1996,1996,0
|
|
20241107,104800,9643823,1996,1996,1996,1996,0
|
|
20241107,104700,9643823,1996,1996,1996,1996,0
|
|
20241107,104600,9643823,1996,1996,1996,1996,1
|
|
20241107,104500,9641827,1998,1998,1998,1998,0
|
|
20241107,104400,9641827,1998,1998,1998,1998,0
|
|
20241107,104300,9641827,1998,1998,1998,1998,0
|
|
20241107,104200,9641827,1998,1998,1998,1998,0
|
|
20241107,104100,9641827,1998,1998,1998,1998,0
|
|
20241107,104000,9641827,1998,1998,1998,1998,0
|
|
20241107,103900,9641827,1998,1998,1998,1998,0
|
|
20241107,103800,9641827,1998,1998,1998,1998,0
|
|
20241107,103700,9641827,1998,1998,1998,1998,0
|
|
20241107,103600,9641827,1998,1998,1998,1998,0
|
|
20241107,103500,9641827,1998,1998,1998,1998,0
|
|
20241107,103400,9641827,1998,1998,1998,1998,0
|
|
20241107,103300,9641827,1998,1998,1998,1998,0
|
|
20241107,103200,9641827,1998,1998,1998,1998,0
|
|
20241107,103100,9641827,1998,1998,1998,1998,0
|
|
20241107,103000,9641827,1998,1998,1998,1998,0
|
|
20241107,102900,9641827,1998,1998,1998,1998,0
|
|
20241107,102800,9641827,1998,1998,1998,1998,5
|
|
20241107,102700,9631837,1997,1997,1997,1997,0
|
|
20241107,102600,9631837,1997,1997,1997,1997,0
|
|
20241107,102500,9631837,1997,1997,1997,1997,0
|
|
20241107,102400,9631837,1997,1997,1997,1997,0
|
|
20241107,102300,9631837,1997,1997,1997,1997,0
|
|
20241107,102200,9631837,1997,1997,1997,1997,0
|
|
20241107,102100,9631837,1997,1997,1997,1997,0
|
|
20241107,102000,9631837,1997,1997,1997,1997,0
|
|
20241107,101900,9631837,1997,1997,1997,1997,0
|
|
20241107,101800,9631837,1997,1997,1997,1997,0
|
|
20241107,101700,9631837,1997,1997,1997,1997,0
|
|
20241107,101600,9631837,1997,1997,1997,1997,0
|
|
20241107,101500,9631837,1997,1997,1997,1997,0
|
|
20241107,101400,9631837,1997,1997,1997,1997,0
|
|
20241107,101300,9631837,1997,1997,1997,1997,0
|
|
20241107,101200,9631837,1997,1997,1997,1997,0
|
|
20241107,101100,9631837,1997,1997,1997,1997,0
|
|
20241107,101000,9631837,1997,1997,1997,1997,0
|
|
20241107,100900,9631837,1997,1997,1997,1997,0
|
|
20241107,100800,9631837,1997,1997,1997,1997,0
|
|
20241107,100700,9631837,1997,1997,1997,1997,0
|
|
20241107,100600,9631837,1997,1995,1997,1995,1137
|
|
20241107,100500,7362513,1994,1994,1994,1994,0
|
|
20241107,100400,7362513,1994,1994,1994,1994,20
|
|
20241107,100300,7322633,1995,1995,1995,1995,0
|
|
20241107,100200,7322633,1995,1995,1995,1995,0
|
|
20241107,100100,7322633,1995,1995,1995,1995,0
|
|
20241107,100000,7322633,1995,1995,1995,1995,0
|
|
20241107,095900,7322633,1995,1995,1995,1995,0
|
|
20241107,095800,7322633,1995,1995,1995,1995,0
|
|
20241107,095700,7322633,1995,1995,1995,1995,0
|
|
20241107,095600,7322633,1995,1995,1995,1995,0
|
|
20241107,095500,7322633,1995,1995,1995,1995,0
|
|
20241107,095400,7322633,1995,1995,1995,1995,0
|
|
20241107,095300,7322633,1995,1995,1995,1995,0
|
|
20241107,095200,7322633,1995,1995,1995,1995,0
|
|
20241107,095100,7322633,1995,1995,1995,1995,0
|
|
20241107,095000,7322633,1995,1995,1995,1995,0
|
|
20241107,094900,7322633,1995,1993,1995,1993,1165
|
|
20241107,094800,5000458,1993,1994,1994,1993,500
|
|
20241107,094700,4003928,1996,1996,1996,1996,0
|
|
20241107,094600,4003928,1996,1996,1996,1996,0
|
|
20241107,094500,4003928,1996,1996,1996,1996,3
|
|
20241107,094400,3997940,1996,1996,1996,1996,0
|
|
20241107,094300,3997940,1996,1996,1996,1996,20
|
|
20241107,094200,3958020,1996,1996,1996,1996,0
|
|
20241107,094100,3958020,1996,1996,1996,1996,11
|
|
20241107,094000,3936064,1996,1996,1996,1996,0
|
|
20241107,093900,3936064,1996,1996,1996,1996,0
|
|
20241107,093800,3936064,1996,1996,1996,1996,0
|
|
20241107,093700,3936064,1996,1996,1996,1996,0
|
|
20241107,093600,3936064,1996,1996,1996,1996,0
|
|
20241107,093500,3936064,1996,1996,1996,1996,0
|
|
20241107,093400,3936064,1996,1996,1996,1996,1000
|
|
20241107,093300,1940064,1994,1996,1996,1994,25
|
|
20241107,093200,1890204,1993,1993,1993,1993,0
|
|
20241107,093100,1890204,1993,1993,1993,1993,0
|
|
20241107,093000,1890204,1993,1993,1993,1993,0
|
|
20241107,092900,1890204,1993,1993,1993,1993,0
|
|
20241107,092800,1890204,1993,1993,1993,1993,0
|
|
20241107,092700,1890204,1993,1993,1993,1993,0
|
|
20241107,092600,1890204,1993,1993,1993,1993,196
|
|
20241107,092500,1499576,1993,1993,1993,1993,0
|
|
20241107,092400,1499576,1993,1993,1993,1993,0
|
|
20241107,092300,1499576,1993,1993,1993,1993,0
|
|
20241107,092200,1499576,1993,1996,1996,1993,55
|
|
20241107,092100,1389921,1993,1993,1993,1993,36
|
|
20241107,092000,1318173,1993,1995,1997,1993,516
|
|
20241107,091900,289279,1999,1999,1999,1999,0
|
|
20241107,091800,289279,1999,1999,1999,1999,0
|
|
20241107,091700,289279,1999,1999,1999,1999,0
|
|
20241107,091600,289279,1999,1999,1999,1999,0
|
|
20241107,091500,289279,1999,1999,1999,1999,0
|
|
20241107,091400,289279,1999,1999,1999,1999,0
|
|
20241107,091300,289279,1999,1999,1999,1999,0
|
|
20241107,091200,289279,1999,1999,1999,1999,0
|
|
20241107,091100,289279,1999,1999,1999,1999,0
|
|
20241107,091000,289279,1999,1999,1999,1999,0
|
|
20241107,090900,289279,1999,1999,1999,1999,0
|
|
20241107,090800,289279,1999,1999,1999,1999,0
|
|
20241107,090700,289279,1999,1999,1999,1999,0
|
|
20241107,090600,289279,1999,1999,1999,1999,0
|
|
20241107,090500,289279,1999,1999,1999,1999,0
|
|
20241107,090400,289279,1999,1999,1999,1999,0
|
|
20241107,090300,289279,1999,1999,1999,1999,0
|
|
20241107,090200,289279,1999,1999,1999,1999,0
|
|
20241107,090100,289279,1999,1999,1999,1999,0
|
|
20241107,090000,289279,1999,1995,1999,1995,145
|