764 lines
35 KiB
CSV
764 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,214100,13688460,1999,1999,1999,1999,24
|
|
20241108,214000,13688460,1999,1999,1999,1999,0
|
|
20241108,213900,13688460,1999,1999,1999,1999,0
|
|
20241108,213800,13688460,1999,1999,1999,1999,0
|
|
20241108,213700,13688460,1999,1999,1999,1999,0
|
|
20241108,213600,13688460,1999,1999,1999,1999,0
|
|
20241108,213500,13688460,1999,1999,1999,1999,0
|
|
20241108,213400,13688460,1999,1999,1999,1999,0
|
|
20241108,213300,13688460,1999,1999,1999,1999,0
|
|
20241108,213200,13688460,1999,1999,1999,1999,0
|
|
20241108,213100,13688460,1999,1999,1999,1999,0
|
|
20241108,213000,13688460,1999,1999,1999,1999,0
|
|
20241108,212900,13688460,1999,1999,1999,1999,0
|
|
20241108,212800,13688460,1999,1999,1999,1999,0
|
|
20241108,212700,13688460,1999,1999,1999,1999,0
|
|
20241108,212600,13688460,1999,1999,1999,1999,0
|
|
20241108,212500,13688460,1999,1999,1999,1999,0
|
|
20241108,212400,13688460,1999,1999,1999,1999,0
|
|
20241108,212300,13688460,1999,1999,1999,1999,0
|
|
20241108,212200,13688460,1999,1999,1999,1999,0
|
|
20241108,212100,13688460,1999,1999,1999,1999,0
|
|
20241108,212000,13688460,1999,1999,1999,1999,0
|
|
20241108,211900,13688460,1999,1999,1999,1999,0
|
|
20241108,211800,13688460,1999,1999,1999,1999,0
|
|
20241108,211700,13688460,1999,1999,1999,1999,0
|
|
20241108,211600,13688460,1999,1999,1999,1999,0
|
|
20241108,211500,13688460,1999,1999,1999,1999,0
|
|
20241108,211400,13688460,1999,1999,1999,1999,0
|
|
20241108,211300,13688460,1999,1999,1999,1999,0
|
|
20241108,211200,13688460,1999,1999,1999,1999,0
|
|
20241108,211100,13688460,1999,1999,1999,1999,24
|
|
20241108,211000,13688460,1999,1999,1999,1999,0
|
|
20241108,210900,13688460,1999,1999,1999,1999,0
|
|
20241108,210800,13688460,1999,1999,1999,1999,0
|
|
20241108,210700,13688460,1999,1999,1999,1999,0
|
|
20241108,210600,13688460,1999,1999,1999,1999,0
|
|
20241108,210500,13688460,1999,1999,1999,1999,0
|
|
20241108,210400,13688460,1999,1999,1999,1999,0
|
|
20241108,210300,13688460,1999,1999,1999,1999,0
|
|
20241108,210200,13688460,1999,1999,1999,1999,0
|
|
20241108,210100,13688460,1999,1999,1999,1999,0
|
|
20241108,210000,13688460,1999,1999,1999,1999,0
|
|
20241108,205900,13688460,1999,1999,1999,1999,0
|
|
20241108,205800,13688460,1999,1999,1999,1999,0
|
|
20241108,205700,13688460,1999,1999,1999,1999,0
|
|
20241108,205600,13688460,1999,1999,1999,1999,0
|
|
20241108,205500,13688460,1999,1999,1999,1999,0
|
|
20241108,205400,13688460,1999,1999,1999,1999,0
|
|
20241108,205300,13688460,1999,1999,1999,1999,0
|
|
20241108,205200,13688460,1999,1999,1999,1999,0
|
|
20241108,205100,13688460,1999,1999,1999,1999,0
|
|
20241108,205000,13688460,1999,1999,1999,1999,0
|
|
20241108,204900,13688460,1999,1999,1999,1999,0
|
|
20241108,204800,13688460,1999,1999,1999,1999,0
|
|
20241108,204700,13688460,1999,1999,1999,1999,0
|
|
20241108,204600,13688460,1999,1999,1999,1999,0
|
|
20241108,204500,13688460,1999,1999,1999,1999,0
|
|
20241108,204400,13688460,1999,1999,1999,1999,0
|
|
20241108,204300,13688460,1999,1999,1999,1999,0
|
|
20241108,204200,13688460,1999,1999,1999,1999,0
|
|
20241108,204100,13688460,1999,1999,1999,1999,24
|
|
20241108,204000,13688460,1999,1999,1999,1999,0
|
|
20241108,203900,13688460,1999,1999,1999,1999,0
|
|
20241108,203800,13688460,1999,1999,1999,1999,0
|
|
20241108,203700,13688460,1999,1999,1999,1999,0
|
|
20241108,203600,13688460,1999,1999,1999,1999,0
|
|
20241108,203500,13688460,1999,1999,1999,1999,0
|
|
20241108,203400,13688460,1999,1999,1999,1999,0
|
|
20241108,203300,13688460,1999,1999,1999,1999,0
|
|
20241108,203200,13688460,1999,1999,1999,1999,0
|
|
20241108,203100,13688460,1999,1999,1999,1999,0
|
|
20241108,203000,13688460,1999,1999,1999,1999,0
|
|
20241108,202900,13688460,1999,1999,1999,1999,0
|
|
20241108,202800,13688460,1999,1999,1999,1999,0
|
|
20241108,202700,13688460,1999,1999,1999,1999,0
|
|
20241108,202600,13688460,1999,1999,1999,1999,0
|
|
20241108,202500,13688460,1999,1999,1999,1999,0
|
|
20241108,202400,13688460,1999,1999,1999,1999,0
|
|
20241108,202300,13688460,1999,1999,1999,1999,0
|
|
20241108,202200,13688460,1999,1999,1999,1999,0
|
|
20241108,202100,13688460,1999,1999,1999,1999,0
|
|
20241108,202000,13688460,1999,1999,1999,1999,0
|
|
20241108,201900,13688460,1999,1999,1999,1999,0
|
|
20241108,201800,13688460,1999,1999,1999,1999,0
|
|
20241108,201700,13688460,1999,1999,1999,1999,0
|
|
20241108,201600,13688460,1999,1999,1999,1999,0
|
|
20241108,201500,13688460,1999,1999,1999,1999,0
|
|
20241108,201400,13688460,1999,1999,1999,1999,0
|
|
20241108,201300,13688460,1999,1999,1999,1999,0
|
|
20241108,201200,13688460,1999,1999,1999,1999,0
|
|
20241108,201100,13688460,1999,1999,1999,1999,24
|
|
20241108,201000,13688460,1999,1999,1999,1999,0
|
|
20241108,200900,13688460,1999,1999,1999,1999,0
|
|
20241108,200800,13688460,1999,1999,1999,1999,0
|
|
20241108,200700,13688460,1999,1999,1999,1999,0
|
|
20241108,200600,13688460,1999,1999,1999,1999,0
|
|
20241108,200500,13688460,1999,1999,1999,1999,0
|
|
20241108,200400,13688460,1999,1999,1999,1999,0
|
|
20241108,200300,13688460,1999,1999,1999,1999,0
|
|
20241108,200200,13688460,1999,1999,1999,1999,0
|
|
20241108,200100,13688460,1999,1999,1999,1999,0
|
|
20241108,200000,13688460,1999,1999,1999,1999,0
|
|
20241108,195900,13688460,1999,1999,1999,1999,0
|
|
20241108,195800,13688460,1999,1999,1999,1999,0
|
|
20241108,195700,13688460,1999,1999,1999,1999,0
|
|
20241108,195600,13688460,1999,1999,1999,1999,0
|
|
20241108,195500,13688460,1999,1999,1999,1999,0
|
|
20241108,195400,13688460,1999,1999,1999,1999,0
|
|
20241108,195300,13688460,1999,1999,1999,1999,0
|
|
20241108,195200,13688460,1999,1999,1999,1999,0
|
|
20241108,195100,13688460,1999,1999,1999,1999,0
|
|
20241108,195000,13688460,1999,1999,1999,1999,0
|
|
20241108,194900,13688460,1999,1999,1999,1999,0
|
|
20241108,194800,13688460,1999,1999,1999,1999,0
|
|
20241108,194700,13688460,1999,1999,1999,1999,0
|
|
20241108,194600,13688460,1999,1999,1999,1999,0
|
|
20241108,194500,13688460,1999,1999,1999,1999,0
|
|
20241108,194400,13688460,1999,1999,1999,1999,0
|
|
20241108,194300,13688460,1999,1999,1999,1999,0
|
|
20241108,194200,13688460,1999,1999,1999,1999,0
|
|
20241108,194100,13688460,1999,1999,1999,1999,24
|
|
20241108,194000,13688460,1999,1999,1999,1999,0
|
|
20241108,193900,13688460,1999,1999,1999,1999,0
|
|
20241108,193800,13688460,1999,1999,1999,1999,0
|
|
20241108,193700,13688460,1999,1999,1999,1999,0
|
|
20241108,193600,13688460,1999,1999,1999,1999,0
|
|
20241108,193500,13688460,1999,1999,1999,1999,0
|
|
20241108,193400,13688460,1999,1999,1999,1999,0
|
|
20241108,193300,13688460,1999,1999,1999,1999,0
|
|
20241108,193200,13688460,1999,1999,1999,1999,0
|
|
20241108,193100,13688460,1999,1999,1999,1999,0
|
|
20241108,193000,13688460,1999,1999,1999,1999,0
|
|
20241108,192900,13688460,1999,1999,1999,1999,0
|
|
20241108,192800,13688460,1999,1999,1999,1999,0
|
|
20241108,192700,13688460,1999,1999,1999,1999,0
|
|
20241108,192600,13688460,1999,1999,1999,1999,0
|
|
20241108,192500,13688460,1999,1999,1999,1999,0
|
|
20241108,192400,13688460,1999,1999,1999,1999,0
|
|
20241108,192300,13688460,1999,1999,1999,1999,0
|
|
20241108,192200,13688460,1999,1999,1999,1999,0
|
|
20241108,192100,13688460,1999,1999,1999,1999,0
|
|
20241108,192000,13688460,1999,1999,1999,1999,0
|
|
20241108,191900,13688460,1999,1999,1999,1999,0
|
|
20241108,191800,13688460,1999,1999,1999,1999,0
|
|
20241108,191700,13688460,1999,1999,1999,1999,0
|
|
20241108,191600,13688460,1999,1999,1999,1999,0
|
|
20241108,191500,13688460,1999,1999,1999,1999,0
|
|
20241108,191400,13688460,1999,1999,1999,1999,0
|
|
20241108,191300,13688460,1999,1999,1999,1999,0
|
|
20241108,191200,13688460,1999,1999,1999,1999,0
|
|
20241108,191100,13688460,1999,1999,1999,1999,24
|
|
20241108,191000,13688460,1999,1999,1999,1999,0
|
|
20241108,190900,13688460,1999,1999,1999,1999,0
|
|
20241108,190800,13688460,1999,1999,1999,1999,0
|
|
20241108,190700,13688460,1999,1999,1999,1999,0
|
|
20241108,190600,13688460,1999,1999,1999,1999,0
|
|
20241108,190500,13688460,1999,1999,1999,1999,0
|
|
20241108,190400,13688460,1999,1999,1999,1999,0
|
|
20241108,190300,13688460,1999,1999,1999,1999,0
|
|
20241108,190200,13688460,1999,1999,1999,1999,0
|
|
20241108,190100,13688460,1999,1999,1999,1999,0
|
|
20241108,190000,13688460,1999,1999,1999,1999,0
|
|
20241108,185900,13688460,1999,1999,1999,1999,0
|
|
20241108,185800,13688460,1999,1999,1999,1999,0
|
|
20241108,185700,13688460,1999,1999,1999,1999,0
|
|
20241108,185600,13688460,1999,1999,1999,1999,0
|
|
20241108,185500,13688460,1999,1999,1999,1999,0
|
|
20241108,185400,13688460,1999,1999,1999,1999,0
|
|
20241108,185300,13688460,1999,1999,1999,1999,0
|
|
20241108,185200,13688460,1999,1999,1999,1999,0
|
|
20241108,185100,13688460,1999,1999,1999,1999,0
|
|
20241108,185000,13688460,1999,1999,1999,1999,0
|
|
20241108,184900,13688460,1999,1999,1999,1999,0
|
|
20241108,184800,13688460,1999,1999,1999,1999,0
|
|
20241108,184700,13688460,1999,1999,1999,1999,0
|
|
20241108,184600,13688460,1999,1999,1999,1999,0
|
|
20241108,184500,13688460,1999,1999,1999,1999,0
|
|
20241108,184400,13688460,1999,1999,1999,1999,0
|
|
20241108,184300,13688460,1999,1999,1999,1999,0
|
|
20241108,184200,13688460,1999,1999,1999,1999,0
|
|
20241108,184100,13688460,1999,1999,1999,1999,24
|
|
20241108,184000,13688460,1999,1999,1999,1999,0
|
|
20241108,183900,13688460,1999,1999,1999,1999,0
|
|
20241108,183800,13688460,1999,1999,1999,1999,0
|
|
20241108,183700,13688460,1999,1999,1999,1999,0
|
|
20241108,183600,13688460,1999,1999,1999,1999,0
|
|
20241108,183500,13688460,1999,1999,1999,1999,0
|
|
20241108,183400,13688460,1999,1999,1999,1999,0
|
|
20241108,183300,13688460,1999,1999,1999,1999,0
|
|
20241108,183200,13688460,1999,1999,1999,1999,0
|
|
20241108,183100,13688460,1999,1999,1999,1999,0
|
|
20241108,183000,13688460,1999,1999,1999,1999,0
|
|
20241108,182900,13688460,1999,1999,1999,1999,0
|
|
20241108,182800,13688460,1999,1999,1999,1999,0
|
|
20241108,182700,13688460,1999,1999,1999,1999,0
|
|
20241108,182600,13688460,1999,1999,1999,1999,0
|
|
20241108,182500,13688460,1999,1999,1999,1999,0
|
|
20241108,182400,13688460,1999,1999,1999,1999,0
|
|
20241108,182300,13688460,1999,1999,1999,1999,0
|
|
20241108,182200,13688460,1999,1999,1999,1999,0
|
|
20241108,182100,13688460,1999,1999,1999,1999,0
|
|
20241108,182000,13688460,1999,1999,1999,1999,0
|
|
20241108,181900,13688460,1999,1999,1999,1999,0
|
|
20241108,181800,13688460,1999,1999,1999,1999,0
|
|
20241108,181700,13688460,1999,1999,1999,1999,0
|
|
20241108,181600,13688460,1999,1999,1999,1999,0
|
|
20241108,181500,13688460,1999,1999,1999,1999,0
|
|
20241108,181400,13688460,1999,1999,1999,1999,0
|
|
20241108,181300,13688460,1999,1999,1999,1999,0
|
|
20241108,181200,13688460,1999,1999,1999,1999,0
|
|
20241108,181100,13688460,1999,1999,1999,1999,24
|
|
20241108,181000,13688460,1999,1999,1999,1999,0
|
|
20241108,180900,13688460,1999,1999,1999,1999,0
|
|
20241108,180800,13688460,1999,1999,1999,1999,0
|
|
20241108,180700,13688460,1999,1999,1999,1999,0
|
|
20241108,180600,13688460,1999,1999,1999,1999,0
|
|
20241108,180500,13688460,1999,1999,1999,1999,0
|
|
20241108,180400,13688460,1999,1999,1999,1999,0
|
|
20241108,180300,13688460,1999,1999,1999,1999,0
|
|
20241108,180200,13688460,1999,1999,1999,1999,0
|
|
20241108,180100,13688460,1999,1999,1999,1999,0
|
|
20241108,180000,13688460,1999,1999,1999,1999,0
|
|
20241108,175900,13688460,1999,1999,1999,1999,0
|
|
20241108,175800,13688460,1999,1999,1999,1999,0
|
|
20241108,175700,13688460,1999,1999,1999,1999,0
|
|
20241108,175600,13688460,1999,1999,1999,1999,0
|
|
20241108,175500,13688460,1999,1999,1999,1999,0
|
|
20241108,175400,13688460,1999,1999,1999,1999,0
|
|
20241108,175300,13688460,1999,1999,1999,1999,0
|
|
20241108,175200,13688460,1999,1999,1999,1999,0
|
|
20241108,175100,13688460,1999,1999,1999,1999,0
|
|
20241108,175000,13688460,1999,1999,1999,1999,0
|
|
20241108,174900,13688460,1999,1999,1999,1999,0
|
|
20241108,174800,13688460,1999,1999,1999,1999,0
|
|
20241108,174700,13688460,1999,1999,1999,1999,0
|
|
20241108,174600,13688460,1999,1999,1999,1999,0
|
|
20241108,174500,13688460,1999,1999,1999,1999,0
|
|
20241108,174400,13688460,1999,1999,1999,1999,0
|
|
20241108,174300,13688460,1999,1999,1999,1999,0
|
|
20241108,174200,13688460,1999,1999,1999,1999,0
|
|
20241108,174100,13688460,1999,1999,1999,1999,24
|
|
20241108,174000,13688460,1999,1999,1999,1999,0
|
|
20241108,173900,13688460,1999,1999,1999,1999,0
|
|
20241108,173800,13688460,1999,1999,1999,1999,0
|
|
20241108,173700,13688460,1999,1999,1999,1999,0
|
|
20241108,173600,13688460,1999,1999,1999,1999,0
|
|
20241108,173500,13688460,1999,1999,1999,1999,0
|
|
20241108,173400,13688460,1999,1999,1999,1999,0
|
|
20241108,173300,13688460,1999,1999,1999,1999,0
|
|
20241108,173200,13688460,1999,1999,1999,1999,0
|
|
20241108,173100,13688460,1999,1999,1999,1999,0
|
|
20241108,173000,13688460,1999,1999,1999,1999,0
|
|
20241108,172900,13688460,1999,1999,1999,1999,0
|
|
20241108,172800,13688460,1999,1999,1999,1999,0
|
|
20241108,172700,13688460,1999,1999,1999,1999,0
|
|
20241108,172600,13688460,1999,1999,1999,1999,0
|
|
20241108,172500,13688460,1999,1999,1999,1999,0
|
|
20241108,172400,13688460,1999,1999,1999,1999,0
|
|
20241108,172300,13688460,1999,1999,1999,1999,0
|
|
20241108,172200,13688460,1999,1999,1999,1999,0
|
|
20241108,172100,13688460,1999,1999,1999,1999,0
|
|
20241108,172000,13688460,1999,1999,1999,1999,0
|
|
20241108,171900,13688460,1999,1999,1999,1999,0
|
|
20241108,171800,13688460,1999,1999,1999,1999,0
|
|
20241108,171700,13688460,1999,1999,1999,1999,0
|
|
20241108,171600,13688460,1999,1999,1999,1999,0
|
|
20241108,171500,13688460,1999,1999,1999,1999,0
|
|
20241108,171400,13688460,1999,1999,1999,1999,0
|
|
20241108,171300,13688460,1999,1999,1999,1999,0
|
|
20241108,171200,13688460,1999,1999,1999,1999,0
|
|
20241108,171100,13688460,1999,1999,1999,1999,24
|
|
20241108,171000,13688460,1999,1999,1999,1999,0
|
|
20241108,170900,13688460,1999,1999,1999,1999,0
|
|
20241108,170800,13688460,1999,1999,1999,1999,0
|
|
20241108,170700,13688460,1999,1999,1999,1999,0
|
|
20241108,170600,13688460,1999,1999,1999,1999,0
|
|
20241108,170500,13688460,1999,1999,1999,1999,0
|
|
20241108,170400,13688460,1999,1999,1999,1999,0
|
|
20241108,170300,13688460,1999,1999,1999,1999,0
|
|
20241108,170200,13688460,1999,1999,1999,1999,0
|
|
20241108,170100,13688460,1999,1999,1999,1999,0
|
|
20241108,170000,13688460,1999,1999,1999,1999,0
|
|
20241108,165900,13688460,1999,1999,1999,1999,0
|
|
20241108,165800,13688460,1999,1999,1999,1999,0
|
|
20241108,165700,13688460,1999,1999,1999,1999,0
|
|
20241108,165600,13688460,1999,1999,1999,1999,0
|
|
20241108,165500,13688460,1999,1999,1999,1999,0
|
|
20241108,165400,13688460,1999,1999,1999,1999,0
|
|
20241108,165300,13688460,1999,1999,1999,1999,0
|
|
20241108,165200,13688460,1999,1999,1999,1999,0
|
|
20241108,165100,13688460,1999,1999,1999,1999,0
|
|
20241108,165000,13688460,1999,1999,1999,1999,0
|
|
20241108,164900,13688460,1999,1999,1999,1999,0
|
|
20241108,164800,13688460,1999,1999,1999,1999,0
|
|
20241108,164700,13688460,1999,1999,1999,1999,0
|
|
20241108,164600,13688460,1999,1999,1999,1999,0
|
|
20241108,164500,13688460,1999,1999,1999,1999,0
|
|
20241108,164400,13688460,1999,1999,1999,1999,0
|
|
20241108,164300,13688460,1999,1999,1999,1999,0
|
|
20241108,164200,13688460,1999,1999,1999,1999,0
|
|
20241108,164100,13688460,1999,1999,1999,1999,24
|
|
20241108,164000,13688460,1999,1999,1999,1999,0
|
|
20241108,163900,13688460,1999,1999,1999,1999,0
|
|
20241108,163800,13688460,1999,1999,1999,1999,0
|
|
20241108,163700,13688460,1999,1999,1999,1999,0
|
|
20241108,163600,13688460,1999,1999,1999,1999,0
|
|
20241108,163500,13688460,1999,1999,1999,1999,0
|
|
20241108,163400,13688460,1999,1999,1999,1999,0
|
|
20241108,163300,13688460,1999,1999,1999,1999,0
|
|
20241108,163200,13688460,1999,1999,1999,1999,0
|
|
20241108,163100,13688460,1999,1999,1999,1999,0
|
|
20241108,163000,13688460,1999,1999,1999,1999,0
|
|
20241108,162900,13688460,1999,1999,1999,1999,0
|
|
20241108,162800,13688460,1999,1999,1999,1999,0
|
|
20241108,162700,13688460,1999,1999,1999,1999,0
|
|
20241108,162600,13688460,1999,1999,1999,1999,0
|
|
20241108,162500,13688460,1999,1999,1999,1999,0
|
|
20241108,162400,13688460,1999,1999,1999,1999,0
|
|
20241108,162300,13688460,1999,1999,1999,1999,0
|
|
20241108,162200,13688460,1999,1999,1999,1999,0
|
|
20241108,162100,13688460,1999,1999,1999,1999,0
|
|
20241108,162000,13688460,1999,1999,1999,1999,0
|
|
20241108,161900,13688460,1999,1999,1999,1999,0
|
|
20241108,161800,13688460,1999,1999,1999,1999,0
|
|
20241108,161700,13688460,1999,1999,1999,1999,0
|
|
20241108,161600,13688460,1999,1999,1999,1999,0
|
|
20241108,161500,13688460,1999,1999,1999,1999,0
|
|
20241108,161400,13688460,1999,1999,1999,1999,0
|
|
20241108,161300,13688460,1999,1999,1999,1999,0
|
|
20241108,161200,13688460,1999,1999,1999,1999,0
|
|
20241108,161100,13688460,1999,1999,1999,1999,24
|
|
20241108,161000,13688460,1999,1999,1999,1999,0
|
|
20241108,160900,13688460,1999,1999,1999,1999,0
|
|
20241108,160800,13688460,1999,1999,1999,1999,0
|
|
20241108,160700,13688460,1999,1999,1999,1999,0
|
|
20241108,160600,13688460,1999,1999,1999,1999,0
|
|
20241108,160500,13688460,1999,1999,1999,1999,0
|
|
20241108,160400,13688460,1999,1999,1999,1999,0
|
|
20241108,160300,13688460,1999,1999,1999,1999,0
|
|
20241108,160200,13688460,1999,1999,1999,1999,0
|
|
20241108,160100,13688460,1999,1999,1999,1999,0
|
|
20241108,160000,13688460,1999,1999,1999,1999,0
|
|
20241108,155900,13688460,1999,1999,1999,1999,0
|
|
20241108,155800,13688460,1999,1999,1999,1999,0
|
|
20241108,155700,13688460,1999,1999,1999,1999,0
|
|
20241108,155600,13688460,1999,1999,1999,1999,0
|
|
20241108,155500,13688460,1999,1999,1999,1999,0
|
|
20241108,155400,13688460,1999,1999,1999,1999,0
|
|
20241108,155300,13688460,1999,1999,1999,1999,0
|
|
20241108,155200,13688460,1999,1999,1999,1999,0
|
|
20241108,155100,13688460,1999,1999,1999,1999,0
|
|
20241108,155000,13688460,1999,1999,1999,1999,0
|
|
20241108,154900,13688460,1999,1999,1999,1999,0
|
|
20241108,154800,13688460,1999,1999,1999,1999,0
|
|
20241108,154700,13688460,1999,1999,1999,1999,0
|
|
20241108,154600,13688460,1999,1999,1999,1999,0
|
|
20241108,154500,13688460,1999,1999,1999,1999,0
|
|
20241108,154400,13688460,1999,1999,1999,1999,0
|
|
20241108,154300,13688460,1999,1999,1999,1999,0
|
|
20241108,154200,13688460,1999,1999,1999,1999,0
|
|
20241108,154100,13688460,1999,1999,1999,1999,24
|
|
20241108,154000,13688460,1999,1999,1999,1999,0
|
|
20241108,153900,13688460,1999,1999,1999,1999,0
|
|
20241108,153800,13688460,1999,1999,1999,1999,0
|
|
20241108,153700,13688460,1999,1999,1999,1999,0
|
|
20241108,153600,13688460,1999,1999,1999,1999,0
|
|
20241108,153500,13688460,1999,1999,1999,1999,0
|
|
20241108,153400,13688460,1999,1999,1999,1999,0
|
|
20241108,153300,13688460,1999,1999,1999,1999,0
|
|
20241108,153200,13688460,1999,1999,1999,1999,0
|
|
20241108,153100,13688460,1999,1999,1999,1999,0
|
|
20241108,153000,13688460,1999,1999,1999,1999,0
|
|
20241108,152900,13688460,1999,1999,1999,1999,0
|
|
20241108,152800,13688460,1999,1999,1999,1999,0
|
|
20241108,152700,13688460,1999,1999,1999,1999,0
|
|
20241108,152600,13688460,1999,1999,1999,1999,0
|
|
20241108,152500,13688460,1999,1999,1999,1999,0
|
|
20241108,152400,13688460,1999,1999,1999,1999,0
|
|
20241108,152300,13688460,1999,1999,1999,1999,0
|
|
20241108,152200,13688460,1999,1999,1999,1999,0
|
|
20241108,152100,13688460,1999,1999,1999,1999,0
|
|
20241108,152000,13688460,1999,1999,1999,1999,0
|
|
20241108,151900,13688460,1999,1999,1999,1999,0
|
|
20241108,151800,13688460,1999,1999,1999,1999,0
|
|
20241108,151700,13688460,1999,1999,1999,1999,24
|
|
20241108,151600,13640484,1999,1999,1999,1999,0
|
|
20241108,151500,13640484,1999,1999,1999,1999,0
|
|
20241108,151400,13640484,1999,1999,1999,1999,23
|
|
20241108,151300,13594507,1999,1999,1999,1999,0
|
|
20241108,151200,13594507,1999,1999,1999,1999,0
|
|
20241108,151100,13594507,1999,1999,1999,1999,23
|
|
20241108,151000,13548530,1999,1998,1999,1998,2500
|
|
20241108,150900,8551096,1998,1998,1998,1998,0
|
|
20241108,150800,8551096,1998,1998,1998,1998,23
|
|
20241108,150700,8505142,1998,1998,1998,1998,0
|
|
20241108,150600,8505142,1998,1998,1998,1998,23
|
|
20241108,150500,8459188,1998,1998,1998,1998,0
|
|
20241108,150400,8459188,1998,1998,1998,1998,0
|
|
20241108,150300,8459188,1998,1998,1998,1998,23
|
|
20241108,150200,8413234,1998,1998,1998,1998,0
|
|
20241108,150100,8413234,1998,1998,1998,1998,0
|
|
20241108,150000,8413234,1998,1998,1998,1998,23
|
|
20241108,145900,8367280,1998,1998,1998,1998,0
|
|
20241108,145800,8367280,1998,1998,1998,1998,23
|
|
20241108,145700,8321326,1998,1998,1998,1998,0
|
|
20241108,145600,8321326,1998,1998,1998,1998,0
|
|
20241108,145500,8321326,1998,1998,1998,1998,23
|
|
20241108,145400,8275372,1998,1998,1998,1998,0
|
|
20241108,145300,8275372,1998,1998,1998,1998,0
|
|
20241108,145200,8275372,1998,1998,1998,1998,23
|
|
20241108,145100,8229418,1998,1998,1998,1998,0
|
|
20241108,145000,8229418,1998,1998,1998,1998,23
|
|
20241108,144900,8183464,1999,1999,1999,1999,0
|
|
20241108,144800,8183464,1999,1999,1999,1999,0
|
|
20241108,144700,8183464,1999,1999,1999,1999,23
|
|
20241108,144600,8137487,1999,1999,1999,1999,0
|
|
20241108,144500,8137487,1999,1999,1999,1999,0
|
|
20241108,144400,8137487,1999,1999,1999,1999,23
|
|
20241108,144300,8091510,1995,1995,1995,1995,4
|
|
20241108,144200,8083530,1999,1999,1999,1999,23
|
|
20241108,144100,8037553,2000,2000,2000,2000,0
|
|
20241108,144000,8037553,2000,2000,2000,2000,0
|
|
20241108,143900,8037553,2000,2000,2000,2000,23
|
|
20241108,143800,7991553,2000,2000,2000,2000,0
|
|
20241108,143700,7991553,2000,2000,2000,2000,0
|
|
20241108,143600,7991553,2000,2000,2000,2000,25
|
|
20241108,143500,7941553,1999,1999,1999,1999,0
|
|
20241108,143400,7941553,1999,1999,1999,1999,22
|
|
20241108,143300,7897575,1999,1999,1999,1999,0
|
|
20241108,143200,7897575,1999,1999,1999,1999,0
|
|
20241108,143100,7897575,1999,1999,1999,1999,23
|
|
20241108,143000,7851598,2000,2000,2000,2000,0
|
|
20241108,142900,7851598,2000,2000,2000,2000,0
|
|
20241108,142800,7851598,2000,2000,2000,2000,23
|
|
20241108,142700,7805598,2000,2000,2000,2000,0
|
|
20241108,142600,7805598,2000,2000,2000,2000,23
|
|
20241108,142500,7759598,1995,1995,1995,1995,0
|
|
20241108,142400,7759598,1995,1995,1995,1995,4
|
|
20241108,142300,7751618,2000,2000,2000,2000,23
|
|
20241108,142200,7705618,2000,2000,2000,2000,0
|
|
20241108,142100,7705618,2000,2000,2000,2000,0
|
|
20241108,142000,7705618,2000,2000,2000,2000,23
|
|
20241108,141900,7659618,2000,2000,2000,2000,0
|
|
20241108,141800,7659618,2000,2000,2000,2000,23
|
|
20241108,141700,7613618,2000,2000,2000,2000,0
|
|
20241108,141600,7613618,2000,2000,2000,2000,0
|
|
20241108,141500,7613618,2000,2000,2000,2000,23
|
|
20241108,141400,7567618,2000,2000,2000,2000,0
|
|
20241108,141300,7567618,2000,2000,2000,2000,0
|
|
20241108,141200,7567618,2000,2000,2000,2000,23
|
|
20241108,141100,7521618,2000,2000,2000,2000,0
|
|
20241108,141000,7521618,2000,2000,2000,2000,23
|
|
20241108,140900,7475618,2000,2000,2000,2000,0
|
|
20241108,140800,7475618,2000,2000,2000,2000,0
|
|
20241108,140700,7475618,2000,2000,2000,2000,23
|
|
20241108,140600,7429618,1995,1995,1995,1995,0
|
|
20241108,140500,7429618,1995,1995,1995,1995,4
|
|
20241108,140400,7421638,2000,2000,2000,2000,23
|
|
20241108,140300,7375638,2000,2000,2000,2000,0
|
|
20241108,140200,7375638,2000,2000,2000,2000,23
|
|
20241108,140100,7329638,1995,1995,1995,1995,4
|
|
20241108,140000,7321658,1995,1995,1995,1995,4
|
|
20241108,135900,7313678,2000,2000,2000,2000,24
|
|
20241108,135800,7265678,1995,1995,1995,1995,4
|
|
20241108,135700,7257698,2000,2000,2000,2000,0
|
|
20241108,135600,7257698,2000,1995,2000,1995,27
|
|
20241108,135500,7203718,1995,1995,1995,1995,0
|
|
20241108,135400,7203718,1995,2000,2000,1995,27
|
|
20241108,135300,7149738,1995,1995,1995,1995,4
|
|
20241108,135200,7141758,2000,2000,2000,2000,0
|
|
20241108,135100,7141758,2000,1995,2000,1995,27
|
|
20241108,135000,7087778,1995,1995,1995,1995,0
|
|
20241108,134900,7087778,1995,1995,1995,1995,4
|
|
20241108,134800,7079798,2000,2000,2000,2000,23
|
|
20241108,134700,7033798,1995,1995,1995,1995,5
|
|
20241108,134600,7023823,2000,2000,2000,2000,23
|
|
20241108,134500,6977823,1995,1995,1995,1995,4
|
|
20241108,134400,6969843,1995,1995,1995,1995,4
|
|
20241108,134300,6961863,2000,2000,2000,2000,23
|
|
20241108,134200,6915863,2000,1995,2000,1995,9
|
|
20241108,134100,6897883,2000,2000,2000,2000,0
|
|
20241108,134000,6897883,2000,1995,2000,1995,27
|
|
20241108,133900,6843903,1995,1995,1995,1995,0
|
|
20241108,133800,6843903,1995,2000,2000,1995,27
|
|
20241108,133700,6789923,1996,1996,1996,1996,0
|
|
20241108,133600,6789923,1996,1997,1997,1996,2
|
|
20241108,133500,6785930,2000,1999,2000,1998,25
|
|
20241108,133400,6735933,1995,1995,1995,1995,0
|
|
20241108,133300,6735933,1995,1995,1995,1995,4
|
|
20241108,133200,6727953,2000,2000,2000,2000,23
|
|
20241108,133100,6681953,1995,1995,1995,1995,4
|
|
20241108,133000,6673973,2000,2000,2000,2000,23
|
|
20241108,132900,6627973,1995,1995,1995,1995,4
|
|
20241108,132800,6619993,1995,1995,1995,1995,0
|
|
20241108,132700,6619993,1995,2000,2000,1995,27
|
|
20241108,132600,6566013,1995,1995,1995,1995,4
|
|
20241108,132500,6558033,2000,2000,2000,2000,0
|
|
20241108,132400,6558033,2000,1995,2000,1995,27
|
|
20241108,132300,6504053,1995,1995,1995,1995,0
|
|
20241108,132200,6504053,1995,1995,1995,1995,4
|
|
20241108,132100,6496073,2000,2000,2000,2000,23
|
|
20241108,132000,6450073,1995,1995,1995,1995,4
|
|
20241108,131900,6442093,2000,2000,2000,2000,24
|
|
20241108,131800,6394093,1995,1995,1995,1995,4
|
|
20241108,131700,6386113,1995,1995,1995,1995,4
|
|
20241108,131600,6378133,2000,2000,2000,2000,28
|
|
20241108,131500,6322133,1995,1995,1995,1995,4
|
|
20241108,131400,6314153,2000,2000,2000,2000,0
|
|
20241108,131300,6314153,2000,1995,2000,1995,27
|
|
20241108,131200,6260173,1995,1995,1995,1995,0
|
|
20241108,131100,6260173,1995,2000,2000,1995,27
|
|
20241108,131000,6206193,1995,1995,1995,1995,0
|
|
20241108,130900,6206193,1995,1995,1995,1995,4
|
|
20241108,130800,6198213,2000,1995,2000,1995,27
|
|
20241108,130700,6144233,2000,2000,2000,2000,4
|
|
20241108,130600,6136233,1995,1995,1995,1995,4
|
|
20241108,130500,6128253,2000,2000,2000,2000,23
|
|
20241108,130400,6082253,1995,1995,1995,1995,4
|
|
20241108,130300,6074273,2000,2000,2000,2000,23
|
|
20241108,130200,6028273,1995,1995,1995,1995,4
|
|
20241108,130100,6020293,1995,1995,1995,1995,0
|
|
20241108,130000,6020293,1995,2000,2000,1995,27
|
|
20241108,125900,5966313,1995,1995,1995,1995,4
|
|
20241108,125800,5958333,2000,2000,2000,2000,0
|
|
20241108,125700,5958333,2000,1995,2000,1995,27
|
|
20241108,125600,5904353,1995,1995,1995,1995,0
|
|
20241108,125500,5904353,1995,2000,2000,1995,27
|
|
20241108,125400,5850373,1995,1995,1995,1995,0
|
|
20241108,125300,5850373,1995,1995,1995,1995,4
|
|
20241108,125200,5842393,2000,2000,2000,2000,23
|
|
20241108,125100,5796393,1995,1995,1995,1995,4
|
|
20241108,125000,5788413,1995,1995,1995,1995,4
|
|
20241108,124900,5780433,2000,2000,2000,2000,23
|
|
20241108,124800,5734433,1995,1995,1995,1995,4
|
|
20241108,124700,5726453,2000,2000,2000,2000,23
|
|
20241108,124600,5680453,1995,1995,1995,1995,4
|
|
20241108,124500,5672473,1995,1995,1995,1995,0
|
|
20241108,124400,5672473,1995,2000,2000,1995,27
|
|
20241108,124300,5618493,1995,1995,1995,1995,0
|
|
20241108,124200,5618493,1995,1995,1995,1995,4
|
|
20241108,124100,5610513,2000,1995,2000,1995,28
|
|
20241108,124000,5554533,1995,1995,1995,1995,0
|
|
20241108,123900,5554533,1995,2000,2000,1995,27
|
|
20241108,123800,5500553,1995,1995,1995,1995,0
|
|
20241108,123700,5500553,1995,1995,1995,1995,4
|
|
20241108,123600,5492573,2000,2000,2000,2000,23
|
|
20241108,123500,5446573,1995,1995,1995,1995,4
|
|
20241108,123400,5438593,1995,1995,1995,1995,0
|
|
20241108,123300,5438593,1995,2000,2000,1995,27
|
|
20241108,123200,5384613,1995,1995,1995,1995,4
|
|
20241108,123100,5376633,2000,2000,2000,2000,23
|
|
20241108,123000,5330633,1995,1995,1995,1995,4
|
|
20241108,122900,5322653,1995,1995,1995,1995,0
|
|
20241108,122800,5322653,1995,2000,2000,1995,27
|
|
20241108,122700,5268673,1995,1995,1995,1995,0
|
|
20241108,122600,5268673,1995,1995,1995,1995,4
|
|
20241108,122500,5260693,2000,2000,2000,2000,23
|
|
20241108,122400,5214693,1995,1995,1995,1995,4
|
|
20241108,122300,5206713,2000,1995,2000,1995,27
|
|
20241108,122200,5152733,1996,1996,1996,1996,0
|
|
20241108,122100,5152733,1996,1996,1996,1996,4
|
|
20241108,122000,5144749,2000,2000,2000,2000,23
|
|
20241108,121900,5098749,1996,1996,1996,1996,4
|
|
20241108,121800,5090765,2000,2000,2000,2000,0
|
|
20241108,121700,5090765,2000,1996,2000,1996,27
|
|
20241108,121600,5036781,1996,1996,1996,1996,0
|
|
20241108,121500,5036781,1996,2000,2000,1996,27
|
|
20241108,121400,4982797,1996,1996,1996,1996,4
|
|
20241108,121300,4974813,2000,2000,2000,2000,0
|
|
20241108,121200,4974813,2000,1995,2000,1995,27
|
|
20241108,121100,4920833,1995,1995,1995,1995,0
|
|
20241108,121000,4920833,1995,1995,1995,1995,4
|
|
20241108,120900,4912853,2000,2000,2000,2000,23
|
|
20241108,120800,4866853,1995,1995,1995,1995,4
|
|
20241108,120700,4858873,2000,2000,2000,2000,23
|
|
20241108,120600,4812873,1995,1995,1995,1995,4
|
|
20241108,120500,4804893,1995,1995,1995,1995,4
|
|
20241108,120400,4796913,2000,2000,2000,2000,24
|
|
20241108,120300,4748913,1995,1995,1995,1995,4
|
|
20241108,120200,4740933,2000,2000,2000,2000,0
|
|
20241108,120100,4740933,2000,1995,2000,1995,27
|
|
20241108,120000,4686953,1995,1995,1995,1995,0
|
|
20241108,115900,4686953,1995,2000,2000,1995,27
|
|
20241108,115800,4632973,1995,1995,1995,1995,0
|
|
20241108,115700,4632973,1995,1995,1995,1995,4
|
|
20241108,115600,4624993,2000,1995,2000,1995,27
|
|
20241108,115500,4571013,1995,1995,1995,1995,0
|
|
20241108,115400,4571013,1995,1995,1995,1995,4
|
|
20241108,115300,4563033,2000,2000,2000,2000,23
|
|
20241108,115200,4517033,1995,1995,1995,1995,4
|
|
20241108,115100,4509053,2000,2000,2000,2000,23
|
|
20241108,115000,4463053,1995,1995,1995,1995,4
|
|
20241108,114900,4455073,1995,1995,1995,1995,0
|
|
20241108,114800,4455073,1995,2000,2000,1995,27
|
|
20241108,114700,4401093,1995,1995,1995,1995,4
|
|
20241108,114600,4393113,2000,2000,2000,2000,0
|
|
20241108,114500,4393113,2000,1995,2000,1995,27
|
|
20241108,114400,4339133,1995,1995,1995,1995,0
|
|
20241108,114300,4339133,1995,2000,2000,1995,27
|
|
20241108,114200,4285153,1995,1995,1995,1995,0
|
|
20241108,114100,4285153,1995,1995,1995,1995,4
|
|
20241108,114000,4277173,2000,2000,2000,2000,23
|
|
20241108,113900,4231173,1995,1995,1995,1995,4
|
|
20241108,113800,4223193,1995,1995,1995,1995,4
|
|
20241108,113700,4215213,2000,2000,2000,2000,23
|
|
20241108,113600,4169213,1995,1995,1995,1995,4
|
|
20241108,113500,4161233,2000,2000,2000,2000,0
|
|
20241108,113400,4161233,2000,1995,2000,1995,27
|
|
20241108,113300,4107253,1995,1995,1995,1995,0
|
|
20241108,113200,4107253,1995,2000,2000,1995,27
|
|
20241108,113100,4053273,1995,1995,1995,1995,0
|
|
20241108,113000,4053273,1995,1995,1995,1995,4
|
|
20241108,112900,4045293,2000,1995,2000,1995,27
|
|
20241108,112800,3991313,1995,1995,1995,1995,0
|
|
20241108,112700,3991313,1995,1995,1995,1995,4
|
|
20241108,112600,3983333,2000,2000,2000,2000,24
|
|
20241108,112500,3935333,1995,1995,1995,1995,4
|
|
20241108,112400,3927353,2000,2000,2000,2000,23
|
|
20241108,112300,3881353,1995,1995,1995,1995,4
|
|
20241108,112200,3873373,1995,1995,1995,1995,0
|
|
20241108,112100,3873373,1995,2000,2000,1995,27
|
|
20241108,112000,3819393,1995,1995,1995,1995,4
|
|
20241108,111900,3811413,2000,2000,2000,2000,0
|
|
20241108,111800,3811413,2000,1995,2000,1995,27
|
|
20241108,111700,3757433,1995,1995,1995,1995,0
|
|
20241108,111600,3757433,1995,2000,2000,1995,27
|
|
20241108,111500,3703453,1995,1995,1995,1995,0
|
|
20241108,111400,3703453,1995,1999,1999,1995,5
|
|
20241108,111300,3693474,1999,1999,1999,1999,22
|
|
20241108,111200,3649496,1995,1995,1995,1995,4
|
|
20241108,111100,3641516,1995,1995,1995,1995,4
|
|
20241108,111000,3633536,1999,1999,1999,1999,23
|
|
20241108,110900,3587559,1995,1995,1995,1995,4
|
|
20241108,110800,3579579,1999,1999,1999,1999,23
|
|
20241108,110700,3533602,1995,1995,1995,1995,4
|
|
20241108,110600,3525622,1995,1995,1995,1995,0
|
|
20241108,110500,3525622,1995,1999,1999,1995,32
|
|
20241108,110400,3461670,1995,1995,1995,1995,0
|
|
20241108,110300,3461670,1995,1995,1995,1995,4
|
|
20241108,110200,3453690,1999,1995,1999,1995,27
|
|
20241108,110100,3399733,1995,1995,1995,1995,0
|
|
20241108,110000,3399733,1995,1999,1999,1995,27
|
|
20241108,105900,3345776,1995,1995,1995,1995,0
|
|
20241108,105800,3345776,1995,1995,1995,1995,4
|
|
20241108,105700,3337796,1999,1999,1999,1999,23
|
|
20241108,105600,3291819,1995,1995,1995,1995,4
|
|
20241108,105500,3283839,1995,1995,1995,1995,0
|
|
20241108,105400,3283839,1995,1999,1999,1995,32
|
|
20241108,105300,3219887,1995,1995,1995,1995,4
|
|
20241108,105200,3211907,1999,1999,1999,1999,23
|
|
20241108,105100,3165930,1995,1995,1995,1995,4
|
|
20241108,105000,3157950,1995,1995,1995,1995,0
|
|
20241108,104900,3157950,1995,1999,1999,1995,27
|
|
20241108,104800,3103993,1995,1995,1995,1995,0
|
|
20241108,104700,3103993,1995,1995,1995,1995,4
|
|
20241108,104600,3096013,1999,1999,1999,1999,24
|
|
20241108,104500,3048037,1995,1995,1995,1995,4
|
|
20241108,104400,3040057,1999,1995,1999,1995,27
|
|
20241108,104300,2986100,1995,1995,1995,1995,0
|
|
20241108,104200,2986100,1995,1995,1995,1995,4
|
|
20241108,104100,2978120,1999,1999,1999,1999,23
|
|
20241108,104000,2932143,1995,1995,1995,1995,4
|
|
20241108,103900,2924163,1999,1999,1999,1999,0
|
|
20241108,103800,2924163,1999,1995,1999,1995,27
|
|
20241108,103700,2870206,1995,1995,1995,1995,0
|
|
20241108,103600,2870206,1995,1999,1999,1995,27
|
|
20241108,103500,2816249,1995,1995,1995,1995,4
|
|
20241108,103400,2808269,1999,1999,1999,1999,0
|
|
20241108,103300,2808269,1999,1995,1999,1995,27
|
|
20241108,103200,2754312,1995,1995,1995,1995,11
|
|
20241108,103100,2732367,1995,1995,1995,1995,4
|
|
20241108,103000,2724387,1999,1999,1999,1999,23
|
|
20241108,102900,2678410,1995,1995,1995,1995,4
|
|
20241108,102800,2670430,1999,1999,1999,1999,23
|
|
20241108,102700,2624453,1995,1995,1995,1995,4
|
|
20241108,102600,2616473,1995,1995,1995,1995,4
|
|
20241108,102500,2608493,1999,1999,1999,1999,23
|
|
20241108,102400,2562516,1998,1998,1998,1998,3
|
|
20241108,102300,2556522,1998,1998,1998,1998,0
|
|
20241108,102200,2556522,1998,1994,1998,1994,236
|
|
20241108,102100,2085858,1994,1994,1994,1994,0
|
|
20241108,102000,2085858,1994,1999,1999,1994,37
|
|
20241108,101900,2011915,1994,1994,1994,1994,0
|
|
20241108,101800,2011915,1994,1994,1994,1994,4
|
|
20241108,101700,2003939,1999,1994,1999,1994,27
|
|
20241108,101600,1949986,1999,1999,1999,1999,0
|
|
20241108,101500,1949986,1999,1999,1999,1999,0
|
|
20241108,101400,1949986,1999,1999,1999,1999,23
|
|
20241108,101300,1904009,1999,1999,1999,1999,0
|
|
20241108,101200,1904009,1999,1999,1999,1999,23
|
|
20241108,101100,1858032,1999,1999,1999,1999,0
|
|
20241108,101000,1858032,1999,1999,1999,1999,0
|
|
20241108,100900,1858032,1999,1999,1999,1999,24
|
|
20241108,100800,1810056,1999,1999,1999,1999,0
|
|
20241108,100700,1810056,1999,1999,1999,1999,0
|
|
20241108,100600,1810056,1999,1999,1999,1999,23
|
|
20241108,100500,1764079,1999,1999,1999,1999,0
|
|
20241108,100400,1764079,1999,1999,1999,1999,23
|
|
20241108,100300,1718102,1999,1999,1999,1999,0
|
|
20241108,100200,1718102,1999,1999,1999,1999,0
|
|
20241108,100100,1718102,1999,1999,1999,1999,23
|
|
20241108,100000,1672125,1999,1999,1999,1999,200
|
|
20241108,095900,1272325,1999,1999,1999,1999,0
|
|
20241108,095800,1272325,1999,1999,1999,1999,23
|
|
20241108,095700,1226348,1999,1999,1999,1999,0
|
|
20241108,095600,1226348,1999,1999,1999,1999,23
|
|
20241108,095500,1180371,1999,1999,1999,1999,0
|
|
20241108,095400,1180371,1999,1999,1999,1999,0
|
|
20241108,095300,1180371,1999,1999,1999,1999,23
|
|
20241108,095200,1134394,1999,1999,1999,1999,0
|
|
20241108,095100,1134394,1999,1999,1999,1999,1
|
|
20241108,095000,1132395,1999,1999,1999,1999,23
|
|
20241108,094900,1086418,1999,1999,1999,1999,0
|
|
20241108,094800,1086418,1999,1999,1999,1999,0
|
|
20241108,094700,1086418,1999,1999,1999,1999,29
|
|
20241108,094600,1028447,1997,1997,1997,1997,0
|
|
20241108,094500,1028447,1997,1997,1997,1997,22
|
|
20241108,094400,984513,1997,1997,1997,1997,20
|
|
20241108,094300,944573,1997,1997,1997,1997,0
|
|
20241108,094200,944573,1997,1997,1997,1997,24
|
|
20241108,094100,896645,1997,1997,1997,1997,0
|
|
20241108,094000,896645,1997,1997,1997,1997,0
|
|
20241108,093900,896645,1997,1997,1997,1997,23
|
|
20241108,093800,850714,1997,1997,1997,1997,0
|
|
20241108,093700,850714,1997,1997,1997,1997,23
|
|
20241108,093600,804783,1997,1997,1997,1997,0
|
|
20241108,093500,804783,1997,1997,1997,1997,0
|
|
20241108,093400,804783,1997,1993,1997,1993,26
|
|
20241108,093300,752869,1997,1997,1997,1997,0
|
|
20241108,093200,752869,1997,1997,1997,1997,0
|
|
20241108,093100,752869,1997,1997,1997,1997,24
|
|
20241108,093000,704941,1997,1997,1997,1997,0
|
|
20241108,092900,704941,1997,1997,1997,1997,0
|
|
20241108,092800,704941,1997,1997,1997,1997,0
|
|
20241108,092700,704941,1997,1997,1997,1997,0
|
|
20241108,092600,704941,1997,1997,1997,1997,0
|
|
20241108,092500,704941,1997,1997,1997,1997,0
|
|
20241108,092400,704941,1997,1997,1997,1997,0
|
|
20241108,092300,704941,1997,1997,1997,1997,0
|
|
20241108,092200,704941,1997,1997,1997,1997,0
|
|
20241108,092100,704941,1997,1997,1997,1997,50
|
|
20241108,092000,605091,1997,1997,1997,1997,0
|
|
20241108,091900,605091,1997,1997,1997,1997,0
|
|
20241108,091800,605091,1997,1997,1997,1997,0
|
|
20241108,091700,605091,1997,1997,1997,1997,0
|
|
20241108,091600,605091,1997,1997,1997,1997,0
|
|
20241108,091500,605091,1997,1997,1997,1997,0
|
|
20241108,091400,605091,1997,1997,1997,1997,283
|
|
20241108,091300,39940,1997,1997,1997,1997,0
|
|
20241108,091200,39940,1997,1997,1997,1997,0
|
|
20241108,091100,39940,1997,1997,1997,1997,0
|
|
20241108,091000,39940,1997,1997,1997,1997,0
|
|
20241108,090900,39940,1997,1997,1997,1997,0
|
|
20241108,090800,39940,1997,1997,1997,1997,0
|
|
20241108,090700,39940,1997,1997,1997,1997,0
|
|
20241108,090600,39940,1997,1997,1997,1997,0
|
|
20241108,090500,39940,1997,1997,1997,1997,0
|
|
20241108,090400,39940,1997,1997,1997,1997,0
|
|
20241108,090300,39940,1997,1997,1997,1997,0
|
|
20241108,090200,39940,1997,1997,1997,1997,0
|
|
20241108,090100,39940,1997,1997,1997,1997,0
|
|
20241108,090000,39940,1997,1997,1997,1997,20
|