763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,214000,21693543,1998,1998,1998,1998,212
|
|
20241111,213900,21693543,1998,1998,1998,1998,0
|
|
20241111,213800,21693543,1998,1998,1998,1998,0
|
|
20241111,213700,21693543,1998,1998,1998,1998,0
|
|
20241111,213600,21693543,1998,1998,1998,1998,0
|
|
20241111,213500,21693543,1998,1998,1998,1998,0
|
|
20241111,213400,21693543,1998,1998,1998,1998,0
|
|
20241111,213300,21693543,1998,1998,1998,1998,0
|
|
20241111,213200,21693543,1998,1998,1998,1998,0
|
|
20241111,213100,21693543,1998,1998,1998,1998,0
|
|
20241111,213000,21693543,1998,1998,1998,1998,0
|
|
20241111,212900,21693543,1998,1998,1998,1998,0
|
|
20241111,212800,21693543,1998,1998,1998,1998,0
|
|
20241111,212700,21693543,1998,1998,1998,1998,0
|
|
20241111,212600,21693543,1998,1998,1998,1998,0
|
|
20241111,212500,21693543,1998,1998,1998,1998,0
|
|
20241111,212400,21693543,1998,1998,1998,1998,0
|
|
20241111,212300,21693543,1998,1998,1998,1998,0
|
|
20241111,212200,21693543,1998,1998,1998,1998,0
|
|
20241111,212100,21693543,1998,1998,1998,1998,0
|
|
20241111,212000,21693543,1998,1998,1998,1998,0
|
|
20241111,211900,21693543,1998,1998,1998,1998,0
|
|
20241111,211800,21693543,1998,1998,1998,1998,0
|
|
20241111,211700,21693543,1998,1998,1998,1998,0
|
|
20241111,211600,21693543,1998,1998,1998,1998,0
|
|
20241111,211500,21693543,1998,1998,1998,1998,0
|
|
20241111,211400,21693543,1998,1998,1998,1998,0
|
|
20241111,211300,21693543,1998,1998,1998,1998,0
|
|
20241111,211200,21693543,1998,1998,1998,1998,0
|
|
20241111,211100,21693543,1998,1998,1998,1998,0
|
|
20241111,211000,21693543,1998,1998,1998,1998,212
|
|
20241111,210900,21693543,1998,1998,1998,1998,0
|
|
20241111,210800,21693543,1998,1998,1998,1998,0
|
|
20241111,210700,21693543,1998,1998,1998,1998,0
|
|
20241111,210600,21693543,1998,1998,1998,1998,0
|
|
20241111,210500,21693543,1998,1998,1998,1998,0
|
|
20241111,210400,21693543,1998,1998,1998,1998,0
|
|
20241111,210300,21693543,1998,1998,1998,1998,0
|
|
20241111,210200,21693543,1998,1998,1998,1998,0
|
|
20241111,210100,21693543,1998,1998,1998,1998,0
|
|
20241111,210000,21693543,1998,1998,1998,1998,0
|
|
20241111,205900,21693543,1998,1998,1998,1998,0
|
|
20241111,205800,21693543,1998,1998,1998,1998,0
|
|
20241111,205700,21693543,1998,1998,1998,1998,0
|
|
20241111,205600,21693543,1998,1998,1998,1998,0
|
|
20241111,205500,21693543,1998,1998,1998,1998,0
|
|
20241111,205400,21693543,1998,1998,1998,1998,0
|
|
20241111,205300,21693543,1998,1998,1998,1998,0
|
|
20241111,205200,21693543,1998,1998,1998,1998,0
|
|
20241111,205100,21693543,1998,1998,1998,1998,0
|
|
20241111,205000,21693543,1998,1998,1998,1998,0
|
|
20241111,204900,21693543,1998,1998,1998,1998,0
|
|
20241111,204800,21693543,1998,1998,1998,1998,0
|
|
20241111,204700,21693543,1998,1998,1998,1998,0
|
|
20241111,204600,21693543,1998,1998,1998,1998,0
|
|
20241111,204500,21693543,1998,1998,1998,1998,0
|
|
20241111,204400,21693543,1998,1998,1998,1998,0
|
|
20241111,204300,21693543,1998,1998,1998,1998,0
|
|
20241111,204200,21693543,1998,1998,1998,1998,0
|
|
20241111,204100,21693543,1998,1998,1998,1998,0
|
|
20241111,204000,21693543,1998,1998,1998,1998,212
|
|
20241111,203900,21693543,1998,1998,1998,1998,0
|
|
20241111,203800,21693543,1998,1998,1998,1998,0
|
|
20241111,203700,21693543,1998,1998,1998,1998,0
|
|
20241111,203600,21693543,1998,1998,1998,1998,0
|
|
20241111,203500,21693543,1998,1998,1998,1998,0
|
|
20241111,203400,21693543,1998,1998,1998,1998,0
|
|
20241111,203300,21693543,1998,1998,1998,1998,0
|
|
20241111,203200,21693543,1998,1998,1998,1998,0
|
|
20241111,203100,21693543,1998,1998,1998,1998,0
|
|
20241111,203000,21693543,1998,1998,1998,1998,0
|
|
20241111,202900,21693543,1998,1998,1998,1998,0
|
|
20241111,202800,21693543,1998,1998,1998,1998,0
|
|
20241111,202700,21693543,1998,1998,1998,1998,0
|
|
20241111,202600,21693543,1998,1998,1998,1998,0
|
|
20241111,202500,21693543,1998,1998,1998,1998,0
|
|
20241111,202400,21693543,1998,1998,1998,1998,0
|
|
20241111,202300,21693543,1998,1998,1998,1998,0
|
|
20241111,202200,21693543,1998,1998,1998,1998,0
|
|
20241111,202100,21693543,1998,1998,1998,1998,0
|
|
20241111,202000,21693543,1998,1998,1998,1998,0
|
|
20241111,201900,21693543,1998,1998,1998,1998,0
|
|
20241111,201800,21693543,1998,1998,1998,1998,0
|
|
20241111,201700,21693543,1998,1998,1998,1998,0
|
|
20241111,201600,21693543,1998,1998,1998,1998,0
|
|
20241111,201500,21693543,1998,1998,1998,1998,0
|
|
20241111,201400,21693543,1998,1998,1998,1998,0
|
|
20241111,201300,21693543,1998,1998,1998,1998,0
|
|
20241111,201200,21693543,1998,1998,1998,1998,0
|
|
20241111,201100,21693543,1998,1998,1998,1998,0
|
|
20241111,201000,21693543,1998,1998,1998,1998,212
|
|
20241111,200900,21693543,1998,1998,1998,1998,0
|
|
20241111,200800,21693543,1998,1998,1998,1998,0
|
|
20241111,200700,21693543,1998,1998,1998,1998,0
|
|
20241111,200600,21693543,1998,1998,1998,1998,0
|
|
20241111,200500,21693543,1998,1998,1998,1998,0
|
|
20241111,200400,21693543,1998,1998,1998,1998,0
|
|
20241111,200300,21693543,1998,1998,1998,1998,0
|
|
20241111,200200,21693543,1998,1998,1998,1998,0
|
|
20241111,200100,21693543,1998,1998,1998,1998,0
|
|
20241111,200000,21693543,1998,1998,1998,1998,0
|
|
20241111,195900,21693543,1998,1998,1998,1998,0
|
|
20241111,195800,21693543,1998,1998,1998,1998,0
|
|
20241111,195700,21693543,1998,1998,1998,1998,0
|
|
20241111,195600,21693543,1998,1998,1998,1998,0
|
|
20241111,195500,21693543,1998,1998,1998,1998,0
|
|
20241111,195400,21693543,1998,1998,1998,1998,0
|
|
20241111,195300,21693543,1998,1998,1998,1998,0
|
|
20241111,195200,21693543,1998,1998,1998,1998,0
|
|
20241111,195100,21693543,1998,1998,1998,1998,0
|
|
20241111,195000,21693543,1998,1998,1998,1998,0
|
|
20241111,194900,21693543,1998,1998,1998,1998,0
|
|
20241111,194800,21693543,1998,1998,1998,1998,0
|
|
20241111,194700,21693543,1998,1998,1998,1998,0
|
|
20241111,194600,21693543,1998,1998,1998,1998,0
|
|
20241111,194500,21693543,1998,1998,1998,1998,0
|
|
20241111,194400,21693543,1998,1998,1998,1998,0
|
|
20241111,194300,21693543,1998,1998,1998,1998,0
|
|
20241111,194200,21693543,1998,1998,1998,1998,0
|
|
20241111,194100,21693543,1998,1998,1998,1998,0
|
|
20241111,194000,21693543,1998,1998,1998,1998,212
|
|
20241111,193900,21693543,1998,1998,1998,1998,0
|
|
20241111,193800,21693543,1998,1998,1998,1998,0
|
|
20241111,193700,21693543,1998,1998,1998,1998,0
|
|
20241111,193600,21693543,1998,1998,1998,1998,0
|
|
20241111,193500,21693543,1998,1998,1998,1998,0
|
|
20241111,193400,21693543,1998,1998,1998,1998,0
|
|
20241111,193300,21693543,1998,1998,1998,1998,0
|
|
20241111,193200,21693543,1998,1998,1998,1998,0
|
|
20241111,193100,21693543,1998,1998,1998,1998,0
|
|
20241111,193000,21693543,1998,1998,1998,1998,0
|
|
20241111,192900,21693543,1998,1998,1998,1998,0
|
|
20241111,192800,21693543,1998,1998,1998,1998,0
|
|
20241111,192700,21693543,1998,1998,1998,1998,0
|
|
20241111,192600,21693543,1998,1998,1998,1998,0
|
|
20241111,192500,21693543,1998,1998,1998,1998,0
|
|
20241111,192400,21693543,1998,1998,1998,1998,0
|
|
20241111,192300,21693543,1998,1998,1998,1998,0
|
|
20241111,192200,21693543,1998,1998,1998,1998,0
|
|
20241111,192100,21693543,1998,1998,1998,1998,0
|
|
20241111,192000,21693543,1998,1998,1998,1998,0
|
|
20241111,191900,21693543,1998,1998,1998,1998,0
|
|
20241111,191800,21693543,1998,1998,1998,1998,0
|
|
20241111,191700,21693543,1998,1998,1998,1998,0
|
|
20241111,191600,21693543,1998,1998,1998,1998,0
|
|
20241111,191500,21693543,1998,1998,1998,1998,0
|
|
20241111,191400,21693543,1998,1998,1998,1998,0
|
|
20241111,191300,21693543,1998,1998,1998,1998,0
|
|
20241111,191200,21693543,1998,1998,1998,1998,0
|
|
20241111,191100,21693543,1998,1998,1998,1998,0
|
|
20241111,191000,21693543,1998,1998,1998,1998,212
|
|
20241111,190900,21693543,1998,1998,1998,1998,0
|
|
20241111,190800,21693543,1998,1998,1998,1998,0
|
|
20241111,190700,21693543,1998,1998,1998,1998,0
|
|
20241111,190600,21693543,1998,1998,1998,1998,0
|
|
20241111,190500,21693543,1998,1998,1998,1998,0
|
|
20241111,190400,21693543,1998,1998,1998,1998,0
|
|
20241111,190300,21693543,1998,1998,1998,1998,0
|
|
20241111,190200,21693543,1998,1998,1998,1998,0
|
|
20241111,190100,21693543,1998,1998,1998,1998,0
|
|
20241111,190000,21693543,1998,1998,1998,1998,0
|
|
20241111,185900,21693543,1998,1998,1998,1998,0
|
|
20241111,185800,21693543,1998,1998,1998,1998,0
|
|
20241111,185700,21693543,1998,1998,1998,1998,0
|
|
20241111,185600,21693543,1998,1998,1998,1998,0
|
|
20241111,185500,21693543,1998,1998,1998,1998,0
|
|
20241111,185400,21693543,1998,1998,1998,1998,0
|
|
20241111,185300,21693543,1998,1998,1998,1998,0
|
|
20241111,185200,21693543,1998,1998,1998,1998,0
|
|
20241111,185100,21693543,1998,1998,1998,1998,0
|
|
20241111,185000,21693543,1998,1998,1998,1998,0
|
|
20241111,184900,21693543,1998,1998,1998,1998,0
|
|
20241111,184800,21693543,1998,1998,1998,1998,0
|
|
20241111,184700,21693543,1998,1998,1998,1998,0
|
|
20241111,184600,21693543,1998,1998,1998,1998,0
|
|
20241111,184500,21693543,1998,1998,1998,1998,0
|
|
20241111,184400,21693543,1998,1998,1998,1998,0
|
|
20241111,184300,21693543,1998,1998,1998,1998,0
|
|
20241111,184200,21693543,1998,1998,1998,1998,0
|
|
20241111,184100,21693543,1998,1998,1998,1998,0
|
|
20241111,184000,21693543,1998,1998,1998,1998,212
|
|
20241111,183900,21693543,1998,1998,1998,1998,0
|
|
20241111,183800,21693543,1998,1998,1998,1998,0
|
|
20241111,183700,21693543,1998,1998,1998,1998,0
|
|
20241111,183600,21693543,1998,1998,1998,1998,0
|
|
20241111,183500,21693543,1998,1998,1998,1998,0
|
|
20241111,183400,21693543,1998,1998,1998,1998,0
|
|
20241111,183300,21693543,1998,1998,1998,1998,0
|
|
20241111,183200,21693543,1998,1998,1998,1998,0
|
|
20241111,183100,21693543,1998,1998,1998,1998,0
|
|
20241111,183000,21693543,1998,1998,1998,1998,0
|
|
20241111,182900,21693543,1998,1998,1998,1998,0
|
|
20241111,182800,21693543,1998,1998,1998,1998,0
|
|
20241111,182700,21693543,1998,1998,1998,1998,0
|
|
20241111,182600,21693543,1998,1998,1998,1998,0
|
|
20241111,182500,21693543,1998,1998,1998,1998,0
|
|
20241111,182400,21693543,1998,1998,1998,1998,0
|
|
20241111,182300,21693543,1998,1998,1998,1998,0
|
|
20241111,182200,21693543,1998,1998,1998,1998,0
|
|
20241111,182100,21693543,1998,1998,1998,1998,0
|
|
20241111,182000,21693543,1998,1998,1998,1998,0
|
|
20241111,181900,21693543,1998,1998,1998,1998,0
|
|
20241111,181800,21693543,1998,1998,1998,1998,0
|
|
20241111,181700,21693543,1998,1998,1998,1998,0
|
|
20241111,181600,21693543,1998,1998,1998,1998,0
|
|
20241111,181500,21693543,1998,1998,1998,1998,0
|
|
20241111,181400,21693543,1998,1998,1998,1998,0
|
|
20241111,181300,21693543,1998,1998,1998,1998,0
|
|
20241111,181200,21693543,1998,1998,1998,1998,0
|
|
20241111,181100,21693543,1998,1998,1998,1998,0
|
|
20241111,181000,21693543,1998,1998,1998,1998,212
|
|
20241111,180900,21693543,1998,1998,1998,1998,0
|
|
20241111,180800,21693543,1998,1998,1998,1998,0
|
|
20241111,180700,21693543,1998,1998,1998,1998,0
|
|
20241111,180600,21693543,1998,1998,1998,1998,0
|
|
20241111,180500,21693543,1998,1998,1998,1998,0
|
|
20241111,180400,21693543,1998,1998,1998,1998,0
|
|
20241111,180300,21693543,1998,1998,1998,1998,0
|
|
20241111,180200,21693543,1998,1998,1998,1998,0
|
|
20241111,180100,21693543,1998,1998,1998,1998,0
|
|
20241111,180000,21693543,1998,1998,1998,1998,0
|
|
20241111,175900,21693543,1998,1998,1998,1998,0
|
|
20241111,175800,21693543,1998,1998,1998,1998,0
|
|
20241111,175700,21693543,1998,1998,1998,1998,0
|
|
20241111,175600,21693543,1998,1998,1998,1998,0
|
|
20241111,175500,21693543,1998,1998,1998,1998,0
|
|
20241111,175400,21693543,1998,1998,1998,1998,0
|
|
20241111,175300,21693543,1998,1998,1998,1998,0
|
|
20241111,175200,21693543,1998,1998,1998,1998,0
|
|
20241111,175100,21693543,1998,1998,1998,1998,0
|
|
20241111,175000,21693543,1998,1998,1998,1998,0
|
|
20241111,174900,21693543,1998,1998,1998,1998,0
|
|
20241111,174800,21693543,1998,1998,1998,1998,0
|
|
20241111,174700,21693543,1998,1998,1998,1998,0
|
|
20241111,174600,21693543,1998,1998,1998,1998,0
|
|
20241111,174500,21693543,1998,1998,1998,1998,0
|
|
20241111,174400,21693543,1998,1998,1998,1998,0
|
|
20241111,174300,21693543,1998,1998,1998,1998,0
|
|
20241111,174200,21693543,1998,1998,1998,1998,0
|
|
20241111,174100,21693543,1998,1998,1998,1998,0
|
|
20241111,174000,21693543,1998,1998,1998,1998,212
|
|
20241111,173900,21693543,1998,1998,1998,1998,0
|
|
20241111,173800,21693543,1998,1998,1998,1998,0
|
|
20241111,173700,21693543,1998,1998,1998,1998,0
|
|
20241111,173600,21693543,1998,1998,1998,1998,0
|
|
20241111,173500,21693543,1998,1998,1998,1998,0
|
|
20241111,173400,21693543,1998,1998,1998,1998,0
|
|
20241111,173300,21693543,1998,1998,1998,1998,0
|
|
20241111,173200,21693543,1998,1998,1998,1998,0
|
|
20241111,173100,21693543,1998,1998,1998,1998,0
|
|
20241111,173000,21693543,1998,1998,1998,1998,0
|
|
20241111,172900,21693543,1998,1998,1998,1998,0
|
|
20241111,172800,21693543,1998,1998,1998,1998,0
|
|
20241111,172700,21693543,1998,1998,1998,1998,0
|
|
20241111,172600,21693543,1998,1998,1998,1998,0
|
|
20241111,172500,21693543,1998,1998,1998,1998,0
|
|
20241111,172400,21693543,1998,1998,1998,1998,0
|
|
20241111,172300,21693543,1998,1998,1998,1998,0
|
|
20241111,172200,21693543,1998,1998,1998,1998,0
|
|
20241111,172100,21693543,1998,1998,1998,1998,0
|
|
20241111,172000,21693543,1998,1998,1998,1998,0
|
|
20241111,171900,21693543,1998,1998,1998,1998,0
|
|
20241111,171800,21693543,1998,1998,1998,1998,0
|
|
20241111,171700,21693543,1998,1998,1998,1998,0
|
|
20241111,171600,21693543,1998,1998,1998,1998,0
|
|
20241111,171500,21693543,1998,1998,1998,1998,0
|
|
20241111,171400,21693543,1998,1998,1998,1998,0
|
|
20241111,171300,21693543,1998,1998,1998,1998,0
|
|
20241111,171200,21693543,1998,1998,1998,1998,0
|
|
20241111,171100,21693543,1998,1998,1998,1998,0
|
|
20241111,171000,21693543,1998,1998,1998,1998,212
|
|
20241111,170900,21693543,1998,1998,1998,1998,0
|
|
20241111,170800,21693543,1998,1998,1998,1998,0
|
|
20241111,170700,21693543,1998,1998,1998,1998,0
|
|
20241111,170600,21693543,1998,1998,1998,1998,0
|
|
20241111,170500,21693543,1998,1998,1998,1998,0
|
|
20241111,170400,21693543,1998,1998,1998,1998,0
|
|
20241111,170300,21693543,1998,1998,1998,1998,0
|
|
20241111,170200,21693543,1998,1998,1998,1998,0
|
|
20241111,170100,21693543,1998,1998,1998,1998,0
|
|
20241111,170000,21693543,1998,1998,1998,1998,0
|
|
20241111,165900,21693543,1998,1998,1998,1998,0
|
|
20241111,165800,21693543,1998,1998,1998,1998,0
|
|
20241111,165700,21693543,1998,1998,1998,1998,0
|
|
20241111,165600,21693543,1998,1998,1998,1998,0
|
|
20241111,165500,21693543,1998,1998,1998,1998,0
|
|
20241111,165400,21693543,1998,1998,1998,1998,0
|
|
20241111,165300,21693543,1998,1998,1998,1998,0
|
|
20241111,165200,21693543,1998,1998,1998,1998,0
|
|
20241111,165100,21693543,1998,1998,1998,1998,0
|
|
20241111,165000,21693543,1998,1998,1998,1998,0
|
|
20241111,164900,21693543,1998,1998,1998,1998,0
|
|
20241111,164800,21693543,1998,1998,1998,1998,0
|
|
20241111,164700,21693543,1998,1998,1998,1998,0
|
|
20241111,164600,21693543,1998,1998,1998,1998,0
|
|
20241111,164500,21693543,1998,1998,1998,1998,0
|
|
20241111,164400,21693543,1998,1998,1998,1998,0
|
|
20241111,164300,21693543,1998,1998,1998,1998,0
|
|
20241111,164200,21693543,1998,1998,1998,1998,0
|
|
20241111,164100,21693543,1998,1998,1998,1998,0
|
|
20241111,164000,21693543,1998,1998,1998,1998,212
|
|
20241111,163900,21693543,1998,1998,1998,1998,0
|
|
20241111,163800,21693543,1998,1998,1998,1998,0
|
|
20241111,163700,21693543,1998,1998,1998,1998,0
|
|
20241111,163600,21693543,1998,1998,1998,1998,0
|
|
20241111,163500,21693543,1998,1998,1998,1998,0
|
|
20241111,163400,21693543,1998,1998,1998,1998,0
|
|
20241111,163300,21693543,1998,1998,1998,1998,0
|
|
20241111,163200,21693543,1998,1998,1998,1998,0
|
|
20241111,163100,21693543,1998,1998,1998,1998,0
|
|
20241111,163000,21693543,1998,1998,1998,1998,0
|
|
20241111,162900,21693543,1998,1998,1998,1998,0
|
|
20241111,162800,21693543,1998,1998,1998,1998,0
|
|
20241111,162700,21693543,1998,1998,1998,1998,0
|
|
20241111,162600,21693543,1998,1998,1998,1998,0
|
|
20241111,162500,21693543,1998,1998,1998,1998,0
|
|
20241111,162400,21693543,1998,1998,1998,1998,0
|
|
20241111,162300,21693543,1998,1998,1998,1998,0
|
|
20241111,162200,21693543,1998,1998,1998,1998,0
|
|
20241111,162100,21693543,1998,1998,1998,1998,0
|
|
20241111,162000,21693543,1998,1998,1998,1998,0
|
|
20241111,161900,21693543,1998,1998,1998,1998,0
|
|
20241111,161800,21693543,1998,1998,1998,1998,0
|
|
20241111,161700,21693543,1998,1998,1998,1998,0
|
|
20241111,161600,21693543,1998,1998,1998,1998,0
|
|
20241111,161500,21693543,1998,1998,1998,1998,0
|
|
20241111,161400,21693543,1998,1998,1998,1998,0
|
|
20241111,161300,21693543,1998,1998,1998,1998,0
|
|
20241111,161200,21693543,1998,1998,1998,1998,0
|
|
20241111,161100,21693543,1998,1998,1998,1998,0
|
|
20241111,161000,21693543,1998,1998,1998,1998,212
|
|
20241111,160900,21693543,1998,1998,1998,1998,0
|
|
20241111,160800,21693543,1998,1998,1998,1998,0
|
|
20241111,160700,21693543,1998,1998,1998,1998,0
|
|
20241111,160600,21693543,1998,1998,1998,1998,0
|
|
20241111,160500,21693543,1998,1998,1998,1998,0
|
|
20241111,160400,21693543,1998,1998,1998,1998,0
|
|
20241111,160300,21693543,1998,1998,1998,1998,0
|
|
20241111,160200,21693543,1998,1998,1998,1998,0
|
|
20241111,160100,21693543,1998,1998,1998,1998,0
|
|
20241111,160000,21693543,1998,1998,1998,1998,0
|
|
20241111,155900,21693543,1998,1998,1998,1998,0
|
|
20241111,155800,21693543,1998,1998,1998,1998,0
|
|
20241111,155700,21693543,1998,1998,1998,1998,0
|
|
20241111,155600,21693543,1998,1998,1998,1998,0
|
|
20241111,155500,21693543,1998,1998,1998,1998,0
|
|
20241111,155400,21693543,1998,1998,1998,1998,0
|
|
20241111,155300,21693543,1998,1998,1998,1998,0
|
|
20241111,155200,21693543,1998,1998,1998,1998,0
|
|
20241111,155100,21693543,1998,1998,1998,1998,0
|
|
20241111,155000,21693543,1998,1998,1998,1998,0
|
|
20241111,154900,21693543,1998,1998,1998,1998,0
|
|
20241111,154800,21693543,1998,1998,1998,1998,0
|
|
20241111,154700,21693543,1998,1998,1998,1998,0
|
|
20241111,154600,21693543,1998,1998,1998,1998,0
|
|
20241111,154500,21693543,1998,1998,1998,1998,0
|
|
20241111,154400,21693543,1998,1998,1998,1998,0
|
|
20241111,154300,21693543,1998,1998,1998,1998,0
|
|
20241111,154200,21693543,1998,1998,1998,1998,0
|
|
20241111,154100,21693543,1998,1998,1998,1998,0
|
|
20241111,154000,21693543,1998,1998,1998,1998,212
|
|
20241111,153900,21693543,1998,1998,1998,1998,0
|
|
20241111,153800,21693543,1998,1998,1998,1998,0
|
|
20241111,153700,21693543,1998,1998,1998,1998,0
|
|
20241111,153600,21693543,1998,1998,1998,1998,0
|
|
20241111,153500,21693543,1998,1998,1998,1998,0
|
|
20241111,153400,21693543,1998,1998,1998,1998,0
|
|
20241111,153300,21693543,1998,1998,1998,1998,0
|
|
20241111,153200,21693543,1998,1998,1998,1998,0
|
|
20241111,153100,21693543,1998,1998,1998,1998,0
|
|
20241111,153000,21693543,1998,1998,1998,1998,212
|
|
20241111,152900,21269967,1999,1999,1999,1999,0
|
|
20241111,152800,21269967,1999,1999,1999,1999,0
|
|
20241111,152700,21269967,1999,1999,1999,1999,0
|
|
20241111,152600,21269967,1999,1999,1999,1999,0
|
|
20241111,152500,21269967,1999,1999,1999,1999,0
|
|
20241111,152400,21269967,1999,1999,1999,1999,0
|
|
20241111,152300,21269967,1999,1999,1999,1999,0
|
|
20241111,152200,21269967,1999,1999,1999,1999,0
|
|
20241111,152100,21269967,1999,1999,1999,1999,0
|
|
20241111,152000,21269967,1999,1999,1999,1999,0
|
|
20241111,151900,21269967,1999,1999,1999,1999,5
|
|
20241111,151800,21259972,1998,1998,1998,1998,0
|
|
20241111,151700,21259972,1998,1998,1998,1998,0
|
|
20241111,151600,21259972,1998,1998,1998,1998,13
|
|
20241111,151500,21233998,1999,1999,1999,1999,0
|
|
20241111,151400,21233998,1999,1999,1999,1999,0
|
|
20241111,151300,21233998,1999,1999,1999,1999,0
|
|
20241111,151200,21233998,1999,1999,1999,1999,0
|
|
20241111,151100,21233998,1999,1999,1999,1999,9
|
|
20241111,151000,21216007,1999,1999,1999,1999,0
|
|
20241111,150900,21216007,1999,1999,1999,1999,0
|
|
20241111,150800,21216007,1999,1999,1999,1999,0
|
|
20241111,150700,21216007,1999,1999,1999,1999,0
|
|
20241111,150600,21216007,1999,1999,1999,1999,0
|
|
20241111,150500,21216007,1999,1999,1999,1999,0
|
|
20241111,150400,21216007,1999,1999,1999,1999,0
|
|
20241111,150300,21216007,1999,1999,1999,1999,0
|
|
20241111,150200,21216007,1999,1999,1999,1999,0
|
|
20241111,150100,21216007,1999,1999,1999,1999,0
|
|
20241111,150000,21216007,1999,1999,1999,1999,0
|
|
20241111,145900,21216007,1999,1999,1999,1999,0
|
|
20241111,145800,21216007,1999,1999,1999,1999,0
|
|
20241111,145700,21216007,1999,1999,1999,1999,69
|
|
20241111,145600,21078076,1998,1998,1998,1998,0
|
|
20241111,145500,21078076,1998,1998,1998,1998,0
|
|
20241111,145400,21078076,1998,1998,1998,1998,0
|
|
20241111,145300,21078076,1998,1998,1998,1998,0
|
|
20241111,145200,21078076,1998,1998,1998,1998,0
|
|
20241111,145100,21078076,1998,1998,1998,1998,0
|
|
20241111,145000,21078076,1998,1998,1998,1998,0
|
|
20241111,144900,21078076,1998,1998,1998,1998,2000
|
|
20241111,144800,17082076,1999,1999,1999,1999,0
|
|
20241111,144700,17082076,1999,1999,1999,1999,0
|
|
20241111,144600,17082076,1999,1999,1999,1999,0
|
|
20241111,144500,17082076,1999,1999,1999,1999,0
|
|
20241111,144400,17082076,1999,1999,1999,1999,0
|
|
20241111,144300,17082076,1999,1999,1999,1999,0
|
|
20241111,144200,17082076,1999,1999,1999,1999,0
|
|
20241111,144100,17082076,1999,1999,1999,1999,6
|
|
20241111,144000,17070082,1998,1998,1998,1998,0
|
|
20241111,143900,17070082,1998,1998,1998,1998,0
|
|
20241111,143800,17070082,1998,1998,1998,1998,0
|
|
20241111,143700,17070082,1998,1998,1998,1998,0
|
|
20241111,143600,17070082,1998,1998,1998,1998,0
|
|
20241111,143500,17070082,1998,1998,1998,1998,0
|
|
20241111,143400,17070082,1998,1998,1998,1998,4
|
|
20241111,143300,17062090,1998,1998,1998,1998,0
|
|
20241111,143200,17062090,1998,1998,1998,1998,4
|
|
20241111,143100,17054098,1998,1998,1998,1998,4
|
|
20241111,143000,17046106,1998,1998,1998,1998,0
|
|
20241111,142900,17046106,1998,1998,1998,1998,4
|
|
20241111,142800,17038114,1998,1998,1998,1998,0
|
|
20241111,142700,17038114,1998,1998,1998,1998,4
|
|
20241111,142600,17030122,1998,1998,1998,1998,4
|
|
20241111,142500,17022130,1998,1998,1998,1998,0
|
|
20241111,142400,17022130,1998,1998,1998,1998,4
|
|
20241111,142300,17014138,1998,1997,1998,1997,2638
|
|
20241111,142200,11743464,1997,1997,1997,1997,4
|
|
20241111,142100,11735476,1997,1997,1997,1997,4
|
|
20241111,142000,11727488,1997,1997,1997,1997,0
|
|
20241111,141900,11727488,1997,1997,1997,1997,4
|
|
20241111,141800,11719500,1998,1998,1998,1998,0
|
|
20241111,141700,11719500,1998,1997,1998,1997,5
|
|
20241111,141600,11709514,1997,1997,1997,1997,0
|
|
20241111,141500,11709514,1997,1998,1998,1997,9
|
|
20241111,141400,11691536,1997,1997,1997,1997,4
|
|
20241111,141300,11683548,1997,1997,1997,1997,0
|
|
20241111,141200,11683548,1997,1997,1997,1997,4
|
|
20241111,141100,11675560,1998,1998,1998,1998,5
|
|
20241111,141000,11665570,1997,1997,1997,1997,4
|
|
20241111,140900,11657582,1997,1997,1997,1997,4
|
|
20241111,140800,11649594,1998,1998,1998,1998,0
|
|
20241111,140700,11649594,1998,1998,1998,1997,105
|
|
20241111,140600,11439808,1998,1998,1998,1998,0
|
|
20241111,140500,11439808,1998,1998,1998,1998,5
|
|
20241111,140400,11429818,1997,1997,1997,1997,0
|
|
20241111,140300,11429818,1997,1997,1997,1997,4
|
|
20241111,140200,11421830,1997,1997,1997,1997,0
|
|
20241111,140100,11421830,1997,1997,1997,1997,4
|
|
20241111,140000,11413842,1997,1997,1997,1997,4
|
|
20241111,135900,11405854,1997,1997,1997,1997,0
|
|
20241111,135800,11405854,1997,1997,1997,1997,4
|
|
20241111,135700,11397866,1997,1997,1997,1997,0
|
|
20241111,135600,11397866,1997,1997,1997,1997,4
|
|
20241111,135500,11389878,1997,1997,1997,1997,0
|
|
20241111,135400,11389878,1997,1997,1997,1997,4
|
|
20241111,135300,11381890,1997,1997,1997,1997,4
|
|
20241111,135200,11373902,1997,1997,1997,1997,0
|
|
20241111,135100,11373902,1997,1997,1997,1997,4
|
|
20241111,135000,11365914,1997,1997,1997,1997,0
|
|
20241111,134900,11365914,1997,1997,1997,1997,4
|
|
20241111,134800,11357926,1998,1998,1998,1998,0
|
|
20241111,134700,11357926,1998,1998,1998,1998,0
|
|
20241111,134600,11357926,1998,1998,1998,1998,0
|
|
20241111,134500,11357926,1998,1998,1998,1998,0
|
|
20241111,134400,11357926,1998,1998,1998,1998,1
|
|
20241111,134300,11355928,1997,1997,1997,1997,0
|
|
20241111,134200,11355928,1997,1997,1997,1997,0
|
|
20241111,134100,11355928,1997,1997,1997,1997,0
|
|
20241111,134000,11355928,1997,1997,1997,1997,72
|
|
20241111,133900,11212144,1998,1998,1998,1998,50
|
|
20241111,133800,11112244,1998,1998,1998,1998,0
|
|
20241111,133700,11112244,1998,1998,1998,1998,0
|
|
20241111,133600,11112244,1998,1998,1998,1998,0
|
|
20241111,133500,11112244,1998,1998,1998,1998,0
|
|
20241111,133400,11112244,1998,1998,1998,1998,0
|
|
20241111,133300,11112244,1998,1998,1998,1998,0
|
|
20241111,133200,11112244,1998,1998,1998,1998,0
|
|
20241111,133100,11112244,1998,1998,1998,1998,0
|
|
20241111,133000,11112244,1998,1998,1998,1998,0
|
|
20241111,132900,11112244,1998,1998,1998,1998,0
|
|
20241111,132800,11112244,1998,1998,1998,1998,0
|
|
20241111,132700,11112244,1998,1998,1998,1998,0
|
|
20241111,132600,11112244,1998,1998,1998,1998,0
|
|
20241111,132500,11112244,1998,1998,1998,1998,0
|
|
20241111,132400,11112244,1998,1998,1998,1998,0
|
|
20241111,132300,11112244,1998,1998,1998,1998,0
|
|
20241111,132200,11112244,1998,1998,1998,1998,0
|
|
20241111,132100,11112244,1998,1998,1998,1998,0
|
|
20241111,132000,11112244,1998,1998,1998,1998,0
|
|
20241111,131900,11112244,1998,1997,1998,1997,45
|
|
20241111,131800,11022374,1998,1998,1998,1998,0
|
|
20241111,131700,11022374,1998,1998,1998,1998,0
|
|
20241111,131600,11022374,1998,1998,1998,1998,0
|
|
20241111,131500,11022374,1998,1998,1998,1998,0
|
|
20241111,131400,11022374,1998,1998,1998,1998,0
|
|
20241111,131300,11022374,1998,1998,1998,1998,0
|
|
20241111,131200,11022374,1998,1998,1998,1998,0
|
|
20241111,131100,11022374,1998,1998,1998,1998,0
|
|
20241111,131000,11022374,1998,1998,1998,1998,0
|
|
20241111,130900,11022374,1998,1998,1998,1998,0
|
|
20241111,130800,11022374,1998,1998,1998,1998,0
|
|
20241111,130700,11022374,1998,1998,1998,1998,0
|
|
20241111,130600,11022374,1998,1998,1998,1998,0
|
|
20241111,130500,11022374,1998,1998,1998,1998,0
|
|
20241111,130400,11022374,1998,1998,1998,1998,0
|
|
20241111,130300,11022374,1998,1998,1998,1998,0
|
|
20241111,130200,11022374,1998,1998,1998,1998,0
|
|
20241111,130100,11022374,1998,1998,1998,1998,10
|
|
20241111,130000,11002394,1998,1998,1998,1998,0
|
|
20241111,125900,11002394,1998,1998,1998,1998,0
|
|
20241111,125800,11002394,1998,1998,1998,1998,0
|
|
20241111,125700,11002394,1998,1998,1998,1998,0
|
|
20241111,125600,11002394,1998,1998,1998,1998,0
|
|
20241111,125500,11002394,1998,1998,1998,1998,0
|
|
20241111,125400,11002394,1998,1998,1998,1998,0
|
|
20241111,125300,11002394,1998,1998,1998,1998,0
|
|
20241111,125200,11002394,1998,1998,1998,1998,0
|
|
20241111,125100,11002394,1998,1998,1998,1998,0
|
|
20241111,125000,11002394,1998,1998,1998,1998,0
|
|
20241111,124900,11002394,1998,1998,1998,1998,0
|
|
20241111,124800,11002394,1998,1998,1998,1998,0
|
|
20241111,124700,11002394,1998,1998,1998,1998,0
|
|
20241111,124600,11002394,1998,1998,1998,1998,0
|
|
20241111,124500,11002394,1998,1998,1998,1998,0
|
|
20241111,124400,11002394,1998,1998,1998,1998,0
|
|
20241111,124300,11002394,1998,1998,1998,1998,0
|
|
20241111,124200,11002394,1998,1998,1998,1998,5
|
|
20241111,124100,10992404,1997,1997,1997,1997,0
|
|
20241111,124000,10992404,1997,1997,1997,1997,0
|
|
20241111,123900,10992404,1997,1997,1997,1997,0
|
|
20241111,123800,10992404,1997,1997,1997,1997,0
|
|
20241111,123700,10992404,1997,1997,1997,1997,72
|
|
20241111,123600,10848620,1999,1999,1999,1999,0
|
|
20241111,123500,10848620,1999,1999,1999,1999,0
|
|
20241111,123400,10848620,1999,1999,1999,1999,0
|
|
20241111,123300,10848620,1999,1999,1999,1999,0
|
|
20241111,123200,10848620,1999,1999,1999,1999,0
|
|
20241111,123100,10848620,1999,1999,1999,1999,0
|
|
20241111,123000,10848620,1999,1999,1999,1999,0
|
|
20241111,122900,10848620,1999,1999,1999,1999,0
|
|
20241111,122800,10848620,1999,1999,1999,1999,0
|
|
20241111,122700,10848620,1999,1999,1999,1999,0
|
|
20241111,122600,10848620,1999,1999,1999,1999,0
|
|
20241111,122500,10848620,1999,1999,1999,1999,0
|
|
20241111,122400,10848620,1999,1999,1999,1999,0
|
|
20241111,122300,10848620,1999,1999,1999,1999,0
|
|
20241111,122200,10848620,1999,1999,1999,1999,0
|
|
20241111,122100,10848620,1999,1999,1999,1999,0
|
|
20241111,122000,10848620,1999,1999,1999,1999,0
|
|
20241111,121900,10848620,1999,1999,1999,1999,0
|
|
20241111,121800,10848620,1999,1999,1999,1999,0
|
|
20241111,121700,10848620,1999,1999,1999,1999,0
|
|
20241111,121600,10848620,1999,1999,1999,1999,0
|
|
20241111,121500,10848620,1999,1999,1999,1999,0
|
|
20241111,121400,10848620,1999,1999,1999,1999,0
|
|
20241111,121300,10848620,1999,1999,1999,1999,0
|
|
20241111,121200,10848620,1999,1999,1999,1999,0
|
|
20241111,121100,10848620,1999,1999,1999,1999,0
|
|
20241111,121000,10848620,1999,1999,1999,1999,0
|
|
20241111,120900,10848620,1999,1999,1999,1999,0
|
|
20241111,120800,10848620,1999,1999,1999,1999,0
|
|
20241111,120700,10848620,1999,1999,1999,1999,0
|
|
20241111,120600,10848620,1999,1999,1999,1999,0
|
|
20241111,120500,10848620,1999,1999,1999,1999,0
|
|
20241111,120400,10848620,1999,1999,1999,1999,0
|
|
20241111,120300,10848620,1999,1999,1999,1999,0
|
|
20241111,120200,10848620,1999,1999,1999,1999,0
|
|
20241111,120100,10848620,1999,1999,1999,1999,0
|
|
20241111,120000,10848620,1999,1999,1999,1999,0
|
|
20241111,115900,10848620,1999,1999,1999,1999,0
|
|
20241111,115800,10848620,1999,1999,1999,1999,0
|
|
20241111,115700,10848620,1999,1999,1999,1999,0
|
|
20241111,115600,10848620,1999,1999,1999,1999,0
|
|
20241111,115500,10848620,1999,1999,1999,1999,0
|
|
20241111,115400,10848620,1999,1999,1999,1999,0
|
|
20241111,115300,10848620,1999,1999,1999,1999,0
|
|
20241111,115200,10848620,1999,1999,1999,1999,0
|
|
20241111,115100,10848620,1999,1999,1999,1999,0
|
|
20241111,115000,10848620,1999,1999,1999,1999,0
|
|
20241111,114900,10848620,1999,1999,1999,1999,0
|
|
20241111,114800,10848620,1999,1999,1999,1999,0
|
|
20241111,114700,10848620,1999,1999,1999,1999,0
|
|
20241111,114600,10848620,1999,1999,1999,1999,0
|
|
20241111,114500,10848620,1999,1999,1999,1999,0
|
|
20241111,114400,10848620,1999,1999,1999,1999,0
|
|
20241111,114300,10848620,1999,1999,1999,1999,0
|
|
20241111,114200,10848620,1999,1999,1999,1999,0
|
|
20241111,114100,10848620,1999,1999,1999,1999,10
|
|
20241111,114000,10828630,1999,1999,1999,1999,10
|
|
20241111,113900,10808640,1999,1999,1999,1999,276
|
|
20241111,113800,10256916,1999,1999,1999,1999,0
|
|
20241111,113700,10256916,1999,1999,1999,1999,0
|
|
20241111,113600,10256916,1999,1999,1999,1999,0
|
|
20241111,113500,10256916,1999,1999,1999,1999,0
|
|
20241111,113400,10256916,1999,1999,1999,1999,0
|
|
20241111,113300,10256916,1999,1999,1999,1999,0
|
|
20241111,113200,10256916,1999,1999,1999,1999,0
|
|
20241111,113100,10256916,1999,1999,1999,1999,0
|
|
20241111,113000,10256916,1999,1999,1999,1999,0
|
|
20241111,112900,10256916,1999,1999,1999,1999,0
|
|
20241111,112800,10256916,1999,1999,1999,1999,0
|
|
20241111,112700,10256916,1999,1999,1999,1999,0
|
|
20241111,112600,10256916,1999,1999,1999,1999,0
|
|
20241111,112500,10256916,1999,1999,1999,1999,0
|
|
20241111,112400,10256916,1999,1999,1999,1999,0
|
|
20241111,112300,10256916,1999,1999,1999,1999,0
|
|
20241111,112200,10256916,1999,1999,1999,1999,0
|
|
20241111,112100,10256916,1999,1999,1999,1999,0
|
|
20241111,112000,10256916,1999,1999,1999,1999,0
|
|
20241111,111900,10256916,1999,1999,1999,1999,0
|
|
20241111,111800,10256916,1999,1999,1999,1999,0
|
|
20241111,111700,10256916,1999,1999,1999,1999,0
|
|
20241111,111600,10256916,1999,1999,1999,1999,0
|
|
20241111,111500,10256916,1999,1999,1999,1999,0
|
|
20241111,111400,10256916,1999,1999,1999,1999,0
|
|
20241111,111300,10256916,1999,1999,1999,1999,0
|
|
20241111,111200,10256916,1999,1999,1999,1999,0
|
|
20241111,111100,10256916,1999,1999,1999,1999,0
|
|
20241111,111000,10256916,1999,1999,1999,1999,0
|
|
20241111,110900,10256916,1999,1999,1999,1999,0
|
|
20241111,110800,10256916,1999,1998,1999,1998,40
|
|
20241111,110700,10176995,2000,2000,2000,2000,0
|
|
20241111,110600,10176995,2000,2000,2000,2000,0
|
|
20241111,110500,10176995,2000,2000,2000,2000,0
|
|
20241111,110400,10176995,2000,2000,2000,2000,0
|
|
20241111,110300,10176995,2000,2000,2000,2000,0
|
|
20241111,110200,10176995,2000,2000,2000,2000,0
|
|
20241111,110100,10176995,2000,2000,2000,2000,0
|
|
20241111,110000,10176995,2000,2000,2000,2000,0
|
|
20241111,105900,10176995,2000,2000,2000,2000,0
|
|
20241111,105800,10176995,2000,2000,2000,2000,0
|
|
20241111,105700,10176995,2000,2000,2000,2000,0
|
|
20241111,105600,10176995,2000,2000,2000,2000,0
|
|
20241111,105500,10176995,2000,2000,2000,2000,0
|
|
20241111,105400,10176995,2000,2000,2000,2000,0
|
|
20241111,105300,10176995,2000,2000,2000,2000,0
|
|
20241111,105200,10176995,2000,2000,2000,2000,0
|
|
20241111,105100,10176995,2000,2000,2000,2000,0
|
|
20241111,105000,10176995,2000,2000,2000,2000,0
|
|
20241111,104900,10176995,2000,2000,2000,2000,0
|
|
20241111,104800,10176995,2000,2000,2000,2000,0
|
|
20241111,104700,10176995,2000,2000,2000,2000,0
|
|
20241111,104600,10176995,2000,2000,2000,2000,0
|
|
20241111,104500,10176995,2000,2000,2000,2000,0
|
|
20241111,104400,10176995,2000,2000,2000,2000,0
|
|
20241111,104300,10176995,2000,2000,2000,2000,0
|
|
20241111,104200,10176995,2000,2000,2000,2000,0
|
|
20241111,104100,10176995,2000,2000,2000,2000,0
|
|
20241111,104000,10176995,2000,2000,2000,2000,0
|
|
20241111,103900,10176995,2000,2000,2000,2000,0
|
|
20241111,103800,10176995,2000,2000,2000,2000,0
|
|
20241111,103700,10176995,2000,2000,2000,2000,0
|
|
20241111,103600,10176995,2000,2000,2000,2000,0
|
|
20241111,103500,10176995,2000,2000,2000,2000,0
|
|
20241111,103400,10176995,2000,2000,2000,2000,0
|
|
20241111,103300,10176995,2000,2000,2000,2000,0
|
|
20241111,103200,10176995,2000,2000,2000,2000,0
|
|
20241111,103100,10176995,2000,2000,2000,2000,0
|
|
20241111,103000,10176995,2000,2000,2000,2000,0
|
|
20241111,102900,10176995,2000,2000,2000,2000,0
|
|
20241111,102800,10176995,2000,2000,2000,2000,0
|
|
20241111,102700,10176995,2000,2000,2000,2000,0
|
|
20241111,102600,10176995,2000,2000,2000,2000,0
|
|
20241111,102500,10176995,2000,2000,2000,2000,0
|
|
20241111,102400,10176995,2000,2000,2000,2000,0
|
|
20241111,102300,10176995,2000,2000,2000,2000,0
|
|
20241111,102200,10176995,2000,2000,2000,2000,0
|
|
20241111,102100,10176995,2000,2000,2000,2000,0
|
|
20241111,102000,10176995,2000,2000,2000,2000,5
|
|
20241111,101900,10166995,1999,1999,1999,1999,0
|
|
20241111,101800,10166995,1999,1999,1999,1999,0
|
|
20241111,101700,10166995,1999,1999,1999,1999,4
|
|
20241111,101600,10158999,1999,1999,1999,1999,0
|
|
20241111,101500,10158999,1999,1999,1999,1999,1000
|
|
20241111,101400,8159999,1999,1999,1999,1999,0
|
|
20241111,101300,8159999,1999,1999,1999,1999,1419
|
|
20241111,101200,5323418,2000,2000,2000,2000,0
|
|
20241111,101100,5323418,2000,2000,2000,2000,0
|
|
20241111,101000,5323418,2000,2000,2000,2000,0
|
|
20241111,100900,5323418,2000,2000,2000,2000,0
|
|
20241111,100800,5323418,2000,2000,2000,2000,0
|
|
20241111,100700,5323418,2000,2000,2000,2000,20
|
|
20241111,100600,5283418,2000,2000,2000,2000,0
|
|
20241111,100500,5283418,2000,2000,2000,2000,0
|
|
20241111,100400,5283418,2000,2000,2000,2000,0
|
|
20241111,100300,5283418,2000,2000,2000,2000,5
|
|
20241111,100200,5273418,1999,1999,1999,1999,20
|
|
20241111,100100,5233438,2000,2000,2000,2000,0
|
|
20241111,100000,5233438,2000,2000,2000,2000,0
|
|
20241111,095900,5233438,2000,2000,2000,2000,0
|
|
20241111,095800,5233438,2000,2000,2000,2000,0
|
|
20241111,095700,5233438,2000,2000,2000,2000,0
|
|
20241111,095600,5233438,2000,2000,2000,2000,0
|
|
20241111,095500,5233438,2000,2000,2000,2000,0
|
|
20241111,095400,5233438,2000,2000,2000,2000,0
|
|
20241111,095300,5233438,2000,2000,2000,2000,0
|
|
20241111,095200,5233438,2000,2000,2000,2000,0
|
|
20241111,095100,5233438,2000,2000,2000,2000,0
|
|
20241111,095000,5233438,2000,2000,2000,2000,0
|
|
20241111,094900,5233438,2000,2000,2000,2000,0
|
|
20241111,094800,5233438,2000,2000,2000,2000,21
|
|
20241111,094700,5191438,2000,2000,2000,2000,0
|
|
20241111,094600,5191438,2000,2000,2000,2000,0
|
|
20241111,094500,5191438,2000,2000,2000,2000,0
|
|
20241111,094400,5191438,2000,2000,2000,2000,0
|
|
20241111,094300,5191438,2000,2000,2000,2000,0
|
|
20241111,094200,5191438,2000,2000,2000,2000,0
|
|
20241111,094100,5191438,2000,2000,2000,2000,0
|
|
20241111,094000,5191438,2000,2000,2000,2000,0
|
|
20241111,093900,5191438,2000,2000,2000,2000,0
|
|
20241111,093800,5191438,2000,2000,2000,2000,0
|
|
20241111,093700,5191438,2000,2000,2000,2000,5
|
|
20241111,093600,5181438,1999,1999,1999,1999,0
|
|
20241111,093500,5181438,1999,1999,1999,1999,0
|
|
20241111,093400,5181438,1999,1999,1999,1999,19
|
|
20241111,093300,5143457,1999,1999,1999,1999,300
|
|
20241111,093200,4543757,1999,1999,1999,1999,0
|
|
20241111,093100,4543757,1999,1999,1999,1999,0
|
|
20241111,093000,4543757,1999,1999,1999,1999,0
|
|
20241111,092900,4543757,1999,1999,1999,1999,0
|
|
20241111,092800,4543757,1999,1999,1999,1999,0
|
|
20241111,092700,4543757,1999,1999,1999,1999,0
|
|
20241111,092600,4543757,1999,1999,1999,1999,0
|
|
20241111,092500,4543757,1999,1999,1999,1999,0
|
|
20241111,092400,4543757,1999,1999,1999,1999,0
|
|
20241111,092300,4543757,1999,1999,1999,1999,0
|
|
20241111,092200,4543757,1999,1999,1999,1999,0
|
|
20241111,092100,4543757,1999,1999,1999,1999,0
|
|
20241111,092000,4543757,1999,1999,1999,1999,0
|
|
20241111,091900,4543757,1999,2000,2000,1999,44
|
|
20241111,091800,4455796,1999,1999,1999,1999,0
|
|
20241111,091700,4455796,1999,1999,1999,1999,0
|
|
20241111,091600,4455796,1999,1999,1999,1999,2039
|
|
20241111,091500,379835,1999,1999,1999,1999,163
|
|
20241111,091400,53998,2000,2000,2000,2000,0
|
|
20241111,091300,53998,2000,2000,2000,2000,0
|
|
20241111,091200,53998,2000,2000,2000,2000,15
|
|
20241111,091100,23998,2000,2000,2000,2000,5
|
|
20241111,091000,13998,1999,1999,1999,1999,0
|
|
20241111,090900,13998,1999,1999,1999,1999,0
|
|
20241111,090800,13998,1999,1999,1999,1999,0
|
|
20241111,090700,13998,1999,1999,1999,1999,0
|
|
20241111,090600,13998,1999,1999,1999,1999,0
|
|
20241111,090500,13998,1999,1999,1999,1999,0
|
|
20241111,090400,13998,1999,1999,1999,1999,0
|
|
20241111,090300,13998,1999,1999,1999,1999,0
|
|
20241111,090200,13998,1999,2000,2000,1999,7
|
|
20241111,090100,0,1999,1999,1999,1999,0
|
|
20241111,090000,0,1999,1999,1999,1999,0
|