762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,213900,56269545,1990,1990,1990,1990,20
|
|
20241112,213800,56269545,1990,1990,1990,1990,0
|
|
20241112,213700,56269545,1990,1990,1990,1990,0
|
|
20241112,213600,56269545,1990,1990,1990,1990,0
|
|
20241112,213500,56269545,1990,1990,1990,1990,0
|
|
20241112,213400,56269545,1990,1990,1990,1990,0
|
|
20241112,213300,56269545,1990,1990,1990,1990,0
|
|
20241112,213200,56269545,1990,1990,1990,1990,0
|
|
20241112,213100,56269545,1990,1990,1990,1990,0
|
|
20241112,213000,56269545,1990,1990,1990,1990,0
|
|
20241112,212900,56269545,1990,1990,1990,1990,0
|
|
20241112,212800,56269545,1990,1990,1990,1990,0
|
|
20241112,212700,56269545,1990,1990,1990,1990,0
|
|
20241112,212600,56269545,1990,1990,1990,1990,0
|
|
20241112,212500,56269545,1990,1990,1990,1990,0
|
|
20241112,212400,56269545,1990,1990,1990,1990,0
|
|
20241112,212300,56269545,1990,1990,1990,1990,0
|
|
20241112,212200,56269545,1990,1990,1990,1990,0
|
|
20241112,212100,56269545,1990,1990,1990,1990,0
|
|
20241112,212000,56269545,1990,1990,1990,1990,0
|
|
20241112,211900,56269545,1990,1990,1990,1990,0
|
|
20241112,211800,56269545,1990,1990,1990,1990,0
|
|
20241112,211700,56269545,1990,1990,1990,1990,0
|
|
20241112,211600,56269545,1990,1990,1990,1990,0
|
|
20241112,211500,56269545,1990,1990,1990,1990,0
|
|
20241112,211400,56269545,1990,1990,1990,1990,0
|
|
20241112,211300,56269545,1990,1990,1990,1990,0
|
|
20241112,211200,56269545,1990,1990,1990,1990,0
|
|
20241112,211100,56269545,1990,1990,1990,1990,0
|
|
20241112,211000,56269545,1990,1990,1990,1990,0
|
|
20241112,210900,56269545,1990,1990,1990,1990,20
|
|
20241112,210800,56269545,1990,1990,1990,1990,0
|
|
20241112,210700,56269545,1990,1990,1990,1990,0
|
|
20241112,210600,56269545,1990,1990,1990,1990,0
|
|
20241112,210500,56269545,1990,1990,1990,1990,0
|
|
20241112,210400,56269545,1990,1990,1990,1990,0
|
|
20241112,210300,56269545,1990,1990,1990,1990,0
|
|
20241112,210200,56269545,1990,1990,1990,1990,0
|
|
20241112,210100,56269545,1990,1990,1990,1990,0
|
|
20241112,210000,56269545,1990,1990,1990,1990,0
|
|
20241112,205900,56269545,1990,1990,1990,1990,0
|
|
20241112,205800,56269545,1990,1990,1990,1990,0
|
|
20241112,205700,56269545,1990,1990,1990,1990,0
|
|
20241112,205600,56269545,1990,1990,1990,1990,0
|
|
20241112,205500,56269545,1990,1990,1990,1990,0
|
|
20241112,205400,56269545,1990,1990,1990,1990,0
|
|
20241112,205300,56269545,1990,1990,1990,1990,0
|
|
20241112,205200,56269545,1990,1990,1990,1990,0
|
|
20241112,205100,56269545,1990,1990,1990,1990,0
|
|
20241112,205000,56269545,1990,1990,1990,1990,0
|
|
20241112,204900,56269545,1990,1990,1990,1990,0
|
|
20241112,204800,56269545,1990,1990,1990,1990,0
|
|
20241112,204700,56269545,1990,1990,1990,1990,0
|
|
20241112,204600,56269545,1990,1990,1990,1990,0
|
|
20241112,204500,56269545,1990,1990,1990,1990,0
|
|
20241112,204400,56269545,1990,1990,1990,1990,0
|
|
20241112,204300,56269545,1990,1990,1990,1990,0
|
|
20241112,204200,56269545,1990,1990,1990,1990,0
|
|
20241112,204100,56269545,1990,1990,1990,1990,0
|
|
20241112,204000,56269545,1990,1990,1990,1990,0
|
|
20241112,203900,56269545,1990,1990,1990,1990,20
|
|
20241112,203800,56269545,1990,1990,1990,1990,0
|
|
20241112,203700,56269545,1990,1990,1990,1990,0
|
|
20241112,203600,56269545,1990,1990,1990,1990,0
|
|
20241112,203500,56269545,1990,1990,1990,1990,0
|
|
20241112,203400,56269545,1990,1990,1990,1990,0
|
|
20241112,203300,56269545,1990,1990,1990,1990,0
|
|
20241112,203200,56269545,1990,1990,1990,1990,0
|
|
20241112,203100,56269545,1990,1990,1990,1990,0
|
|
20241112,203000,56269545,1990,1990,1990,1990,0
|
|
20241112,202900,56269545,1990,1990,1990,1990,0
|
|
20241112,202800,56269545,1990,1990,1990,1990,0
|
|
20241112,202700,56269545,1990,1990,1990,1990,0
|
|
20241112,202600,56269545,1990,1990,1990,1990,0
|
|
20241112,202500,56269545,1990,1990,1990,1990,0
|
|
20241112,202400,56269545,1990,1990,1990,1990,0
|
|
20241112,202300,56269545,1990,1990,1990,1990,0
|
|
20241112,202200,56269545,1990,1990,1990,1990,0
|
|
20241112,202100,56269545,1990,1990,1990,1990,0
|
|
20241112,202000,56269545,1990,1990,1990,1990,0
|
|
20241112,201900,56269545,1990,1990,1990,1990,0
|
|
20241112,201800,56269545,1990,1990,1990,1990,0
|
|
20241112,201700,56269545,1990,1990,1990,1990,0
|
|
20241112,201600,56269545,1990,1990,1990,1990,0
|
|
20241112,201500,56269545,1990,1990,1990,1990,0
|
|
20241112,201400,56269545,1990,1990,1990,1990,0
|
|
20241112,201300,56269545,1990,1990,1990,1990,0
|
|
20241112,201200,56269545,1990,1990,1990,1990,0
|
|
20241112,201100,56269545,1990,1990,1990,1990,0
|
|
20241112,201000,56269545,1990,1990,1990,1990,0
|
|
20241112,200900,56269545,1990,1990,1990,1990,20
|
|
20241112,200800,56269545,1990,1990,1990,1990,0
|
|
20241112,200700,56269545,1990,1990,1990,1990,0
|
|
20241112,200600,56269545,1990,1990,1990,1990,0
|
|
20241112,200500,56269545,1990,1990,1990,1990,0
|
|
20241112,200400,56269545,1990,1990,1990,1990,0
|
|
20241112,200300,56269545,1990,1990,1990,1990,0
|
|
20241112,200200,56269545,1990,1990,1990,1990,0
|
|
20241112,200100,56269545,1990,1990,1990,1990,0
|
|
20241112,200000,56269545,1990,1990,1990,1990,0
|
|
20241112,195900,56269545,1990,1990,1990,1990,0
|
|
20241112,195800,56269545,1990,1990,1990,1990,0
|
|
20241112,195700,56269545,1990,1990,1990,1990,0
|
|
20241112,195600,56269545,1990,1990,1990,1990,0
|
|
20241112,195500,56269545,1990,1990,1990,1990,0
|
|
20241112,195400,56269545,1990,1990,1990,1990,0
|
|
20241112,195300,56269545,1990,1990,1990,1990,0
|
|
20241112,195200,56269545,1990,1990,1990,1990,0
|
|
20241112,195100,56269545,1990,1990,1990,1990,0
|
|
20241112,195000,56269545,1990,1990,1990,1990,0
|
|
20241112,194900,56269545,1990,1990,1990,1990,0
|
|
20241112,194800,56269545,1990,1990,1990,1990,0
|
|
20241112,194700,56269545,1990,1990,1990,1990,0
|
|
20241112,194600,56269545,1990,1990,1990,1990,0
|
|
20241112,194500,56269545,1990,1990,1990,1990,0
|
|
20241112,194400,56269545,1990,1990,1990,1990,0
|
|
20241112,194300,56269545,1990,1990,1990,1990,0
|
|
20241112,194200,56269545,1990,1990,1990,1990,0
|
|
20241112,194100,56269545,1990,1990,1990,1990,0
|
|
20241112,194000,56269545,1990,1990,1990,1990,0
|
|
20241112,193900,56269545,1990,1990,1990,1990,20
|
|
20241112,193800,56269545,1990,1990,1990,1990,0
|
|
20241112,193700,56269545,1990,1990,1990,1990,0
|
|
20241112,193600,56269545,1990,1990,1990,1990,0
|
|
20241112,193500,56269545,1990,1990,1990,1990,0
|
|
20241112,193400,56269545,1990,1990,1990,1990,0
|
|
20241112,193300,56269545,1990,1990,1990,1990,0
|
|
20241112,193200,56269545,1990,1990,1990,1990,0
|
|
20241112,193100,56269545,1990,1990,1990,1990,0
|
|
20241112,193000,56269545,1990,1990,1990,1990,0
|
|
20241112,192900,56269545,1990,1990,1990,1990,0
|
|
20241112,192800,56269545,1990,1990,1990,1990,0
|
|
20241112,192700,56269545,1990,1990,1990,1990,0
|
|
20241112,192600,56269545,1990,1990,1990,1990,0
|
|
20241112,192500,56269545,1990,1990,1990,1990,0
|
|
20241112,192400,56269545,1990,1990,1990,1990,0
|
|
20241112,192300,56269545,1990,1990,1990,1990,0
|
|
20241112,192200,56269545,1990,1990,1990,1990,0
|
|
20241112,192100,56269545,1990,1990,1990,1990,0
|
|
20241112,192000,56269545,1990,1990,1990,1990,0
|
|
20241112,191900,56269545,1990,1990,1990,1990,0
|
|
20241112,191800,56269545,1990,1990,1990,1990,0
|
|
20241112,191700,56269545,1990,1990,1990,1990,0
|
|
20241112,191600,56269545,1990,1990,1990,1990,0
|
|
20241112,191500,56269545,1990,1990,1990,1990,0
|
|
20241112,191400,56269545,1990,1990,1990,1990,0
|
|
20241112,191300,56269545,1990,1990,1990,1990,0
|
|
20241112,191200,56269545,1990,1990,1990,1990,0
|
|
20241112,191100,56269545,1990,1990,1990,1990,0
|
|
20241112,191000,56269545,1990,1990,1990,1990,0
|
|
20241112,190900,56269545,1990,1990,1990,1990,20
|
|
20241112,190800,56269545,1990,1990,1990,1990,0
|
|
20241112,190700,56269545,1990,1990,1990,1990,0
|
|
20241112,190600,56269545,1990,1990,1990,1990,0
|
|
20241112,190500,56269545,1990,1990,1990,1990,0
|
|
20241112,190400,56269545,1990,1990,1990,1990,0
|
|
20241112,190300,56269545,1990,1990,1990,1990,0
|
|
20241112,190200,56269545,1990,1990,1990,1990,0
|
|
20241112,190100,56269545,1990,1990,1990,1990,0
|
|
20241112,190000,56269545,1990,1990,1990,1990,0
|
|
20241112,185900,56269545,1990,1990,1990,1990,0
|
|
20241112,185800,56269545,1990,1990,1990,1990,0
|
|
20241112,185700,56269545,1990,1990,1990,1990,0
|
|
20241112,185600,56269545,1990,1990,1990,1990,0
|
|
20241112,185500,56269545,1990,1990,1990,1990,0
|
|
20241112,185400,56269545,1990,1990,1990,1990,0
|
|
20241112,185300,56269545,1990,1990,1990,1990,0
|
|
20241112,185200,56269545,1990,1990,1990,1990,0
|
|
20241112,185100,56269545,1990,1990,1990,1990,0
|
|
20241112,185000,56269545,1990,1990,1990,1990,0
|
|
20241112,184900,56269545,1990,1990,1990,1990,0
|
|
20241112,184800,56269545,1990,1990,1990,1990,0
|
|
20241112,184700,56269545,1990,1990,1990,1990,0
|
|
20241112,184600,56269545,1990,1990,1990,1990,0
|
|
20241112,184500,56269545,1990,1990,1990,1990,0
|
|
20241112,184400,56269545,1990,1990,1990,1990,0
|
|
20241112,184300,56269545,1990,1990,1990,1990,0
|
|
20241112,184200,56269545,1990,1990,1990,1990,0
|
|
20241112,184100,56269545,1990,1990,1990,1990,0
|
|
20241112,184000,56269545,1990,1990,1990,1990,0
|
|
20241112,183900,56269545,1990,1990,1990,1990,20
|
|
20241112,183800,56269545,1990,1990,1990,1990,0
|
|
20241112,183700,56269545,1990,1990,1990,1990,0
|
|
20241112,183600,56269545,1990,1990,1990,1990,0
|
|
20241112,183500,56269545,1990,1990,1990,1990,0
|
|
20241112,183400,56269545,1990,1990,1990,1990,0
|
|
20241112,183300,56269545,1990,1990,1990,1990,0
|
|
20241112,183200,56269545,1990,1990,1990,1990,0
|
|
20241112,183100,56269545,1990,1990,1990,1990,0
|
|
20241112,183000,56269545,1990,1990,1990,1990,0
|
|
20241112,182900,56269545,1990,1990,1990,1990,0
|
|
20241112,182800,56269545,1990,1990,1990,1990,0
|
|
20241112,182700,56269545,1990,1990,1990,1990,0
|
|
20241112,182600,56269545,1990,1990,1990,1990,0
|
|
20241112,182500,56269545,1990,1990,1990,1990,0
|
|
20241112,182400,56269545,1990,1990,1990,1990,0
|
|
20241112,182300,56269545,1990,1990,1990,1990,0
|
|
20241112,182200,56269545,1990,1990,1990,1990,0
|
|
20241112,182100,56269545,1990,1990,1990,1990,0
|
|
20241112,182000,56269545,1990,1990,1990,1990,0
|
|
20241112,181900,56269545,1990,1990,1990,1990,0
|
|
20241112,181800,56269545,1990,1990,1990,1990,0
|
|
20241112,181700,56269545,1990,1990,1990,1990,0
|
|
20241112,181600,56269545,1990,1990,1990,1990,0
|
|
20241112,181500,56269545,1990,1990,1990,1990,0
|
|
20241112,181400,56269545,1990,1990,1990,1990,0
|
|
20241112,181300,56269545,1990,1990,1990,1990,0
|
|
20241112,181200,56269545,1990,1990,1990,1990,0
|
|
20241112,181100,56269545,1990,1990,1990,1990,0
|
|
20241112,181000,56269545,1990,1990,1990,1990,0
|
|
20241112,180900,56269545,1990,1990,1990,1990,20
|
|
20241112,180800,56269545,1990,1990,1990,1990,0
|
|
20241112,180700,56269545,1990,1990,1990,1990,0
|
|
20241112,180600,56269545,1990,1990,1990,1990,0
|
|
20241112,180500,56269545,1990,1990,1990,1990,0
|
|
20241112,180400,56269545,1990,1990,1990,1990,0
|
|
20241112,180300,56269545,1990,1990,1990,1990,0
|
|
20241112,180200,56269545,1990,1990,1990,1990,0
|
|
20241112,180100,56269545,1990,1990,1990,1990,0
|
|
20241112,180000,56269545,1990,1990,1990,1990,0
|
|
20241112,175900,56269545,1990,1990,1990,1990,0
|
|
20241112,175800,56269545,1990,1990,1990,1990,0
|
|
20241112,175700,56269545,1990,1990,1990,1990,0
|
|
20241112,175600,56269545,1990,1990,1990,1990,0
|
|
20241112,175500,56269545,1990,1990,1990,1990,0
|
|
20241112,175400,56269545,1990,1990,1990,1990,0
|
|
20241112,175300,56269545,1990,1990,1990,1990,0
|
|
20241112,175200,56269545,1990,1990,1990,1990,0
|
|
20241112,175100,56269545,1990,1990,1990,1990,0
|
|
20241112,175000,56269545,1990,1990,1990,1990,0
|
|
20241112,174900,56269545,1990,1990,1990,1990,0
|
|
20241112,174800,56269545,1990,1990,1990,1990,0
|
|
20241112,174700,56269545,1990,1990,1990,1990,0
|
|
20241112,174600,56269545,1990,1990,1990,1990,0
|
|
20241112,174500,56269545,1990,1990,1990,1990,0
|
|
20241112,174400,56269545,1990,1990,1990,1990,0
|
|
20241112,174300,56269545,1990,1990,1990,1990,0
|
|
20241112,174200,56269545,1990,1990,1990,1990,0
|
|
20241112,174100,56269545,1990,1990,1990,1990,0
|
|
20241112,174000,56269545,1990,1990,1990,1990,0
|
|
20241112,173900,56269545,1990,1990,1990,1990,20
|
|
20241112,173800,56269545,1990,1990,1990,1990,0
|
|
20241112,173700,56269545,1990,1990,1990,1990,0
|
|
20241112,173600,56269545,1990,1990,1990,1990,0
|
|
20241112,173500,56269545,1990,1990,1990,1990,0
|
|
20241112,173400,56269545,1990,1990,1990,1990,0
|
|
20241112,173300,56269545,1990,1990,1990,1990,0
|
|
20241112,173200,56269545,1990,1990,1990,1990,0
|
|
20241112,173100,56269545,1990,1990,1990,1990,0
|
|
20241112,173000,56269545,1990,1990,1990,1990,0
|
|
20241112,172900,56269545,1990,1990,1990,1990,0
|
|
20241112,172800,56269545,1990,1990,1990,1990,0
|
|
20241112,172700,56269545,1990,1990,1990,1990,0
|
|
20241112,172600,56269545,1990,1990,1990,1990,0
|
|
20241112,172500,56269545,1990,1990,1990,1990,0
|
|
20241112,172400,56269545,1990,1990,1990,1990,0
|
|
20241112,172300,56269545,1990,1990,1990,1990,0
|
|
20241112,172200,56269545,1990,1990,1990,1990,0
|
|
20241112,172100,56269545,1990,1990,1990,1990,0
|
|
20241112,172000,56269545,1990,1990,1990,1990,0
|
|
20241112,171900,56269545,1990,1990,1990,1990,0
|
|
20241112,171800,56269545,1990,1990,1990,1990,0
|
|
20241112,171700,56269545,1990,1990,1990,1990,0
|
|
20241112,171600,56269545,1990,1990,1990,1990,0
|
|
20241112,171500,56269545,1990,1990,1990,1990,0
|
|
20241112,171400,56269545,1990,1990,1990,1990,0
|
|
20241112,171300,56269545,1990,1990,1990,1990,0
|
|
20241112,171200,56269545,1990,1990,1990,1990,0
|
|
20241112,171100,56269545,1990,1990,1990,1990,0
|
|
20241112,171000,56269545,1990,1990,1990,1990,0
|
|
20241112,170900,56269545,1990,1990,1990,1990,20
|
|
20241112,170800,56269545,1990,1990,1990,1990,0
|
|
20241112,170700,56269545,1990,1990,1990,1990,0
|
|
20241112,170600,56269545,1990,1990,1990,1990,0
|
|
20241112,170500,56269545,1990,1990,1990,1990,0
|
|
20241112,170400,56269545,1990,1990,1990,1990,0
|
|
20241112,170300,56269545,1990,1990,1990,1990,0
|
|
20241112,170200,56269545,1990,1990,1990,1990,0
|
|
20241112,170100,56269545,1990,1990,1990,1990,0
|
|
20241112,170000,56269545,1990,1990,1990,1990,0
|
|
20241112,165900,56269545,1990,1990,1990,1990,0
|
|
20241112,165800,56269545,1990,1990,1990,1990,0
|
|
20241112,165700,56269545,1990,1990,1990,1990,0
|
|
20241112,165600,56269545,1990,1990,1990,1990,0
|
|
20241112,165500,56269545,1990,1990,1990,1990,0
|
|
20241112,165400,56269545,1990,1990,1990,1990,0
|
|
20241112,165300,56269545,1990,1990,1990,1990,0
|
|
20241112,165200,56269545,1990,1990,1990,1990,0
|
|
20241112,165100,56269545,1990,1990,1990,1990,0
|
|
20241112,165000,56269545,1990,1990,1990,1990,0
|
|
20241112,164900,56269545,1990,1990,1990,1990,0
|
|
20241112,164800,56269545,1990,1990,1990,1990,0
|
|
20241112,164700,56269545,1990,1990,1990,1990,0
|
|
20241112,164600,56269545,1990,1990,1990,1990,0
|
|
20241112,164500,56269545,1990,1990,1990,1990,0
|
|
20241112,164400,56269545,1990,1990,1990,1990,0
|
|
20241112,164300,56269545,1990,1990,1990,1990,0
|
|
20241112,164200,56269545,1990,1990,1990,1990,0
|
|
20241112,164100,56269545,1990,1990,1990,1990,0
|
|
20241112,164000,56269545,1990,1990,1990,1990,0
|
|
20241112,163900,56269545,1990,1990,1990,1990,20
|
|
20241112,163800,56269545,1990,1990,1990,1990,0
|
|
20241112,163700,56269545,1990,1990,1990,1990,0
|
|
20241112,163600,56269545,1990,1990,1990,1990,0
|
|
20241112,163500,56269545,1990,1990,1990,1990,0
|
|
20241112,163400,56269545,1990,1990,1990,1990,0
|
|
20241112,163300,56269545,1990,1990,1990,1990,0
|
|
20241112,163200,56269545,1990,1990,1990,1990,0
|
|
20241112,163100,56269545,1990,1990,1990,1990,0
|
|
20241112,163000,56269545,1990,1990,1990,1990,0
|
|
20241112,162900,56269545,1990,1990,1990,1990,0
|
|
20241112,162800,56269545,1990,1990,1990,1990,0
|
|
20241112,162700,56269545,1990,1990,1990,1990,0
|
|
20241112,162600,56269545,1990,1990,1990,1990,0
|
|
20241112,162500,56269545,1990,1990,1990,1990,0
|
|
20241112,162400,56269545,1990,1990,1990,1990,0
|
|
20241112,162300,56269545,1990,1990,1990,1990,0
|
|
20241112,162200,56269545,1990,1990,1990,1990,0
|
|
20241112,162100,56269545,1990,1990,1990,1990,0
|
|
20241112,162000,56269545,1990,1990,1990,1990,0
|
|
20241112,161900,56269545,1990,1990,1990,1990,0
|
|
20241112,161800,56269545,1990,1990,1990,1990,0
|
|
20241112,161700,56269545,1990,1990,1990,1990,0
|
|
20241112,161600,56269545,1990,1990,1990,1990,0
|
|
20241112,161500,56269545,1990,1990,1990,1990,0
|
|
20241112,161400,56269545,1990,1990,1990,1990,0
|
|
20241112,161300,56269545,1990,1990,1990,1990,0
|
|
20241112,161200,56269545,1990,1990,1990,1990,0
|
|
20241112,161100,56269545,1990,1990,1990,1990,0
|
|
20241112,161000,56269545,1990,1990,1990,1990,0
|
|
20241112,160900,56269545,1990,1990,1990,1990,20
|
|
20241112,160800,56269545,1990,1990,1990,1990,0
|
|
20241112,160700,56269545,1990,1990,1990,1990,0
|
|
20241112,160600,56269545,1990,1990,1990,1990,0
|
|
20241112,160500,56269545,1990,1990,1990,1990,0
|
|
20241112,160400,56269545,1990,1990,1990,1990,0
|
|
20241112,160300,56269545,1990,1990,1990,1990,0
|
|
20241112,160200,56269545,1990,1990,1990,1990,0
|
|
20241112,160100,56269545,1990,1990,1990,1990,0
|
|
20241112,160000,56269545,1990,1990,1990,1990,0
|
|
20241112,155900,56269545,1990,1990,1990,1990,0
|
|
20241112,155800,56269545,1990,1990,1990,1990,0
|
|
20241112,155700,56269545,1990,1990,1990,1990,0
|
|
20241112,155600,56269545,1990,1990,1990,1990,0
|
|
20241112,155500,56269545,1990,1990,1990,1990,0
|
|
20241112,155400,56269545,1990,1990,1990,1990,0
|
|
20241112,155300,56269545,1990,1990,1990,1990,0
|
|
20241112,155200,56269545,1990,1990,1990,1990,0
|
|
20241112,155100,56269545,1990,1990,1990,1990,0
|
|
20241112,155000,56269545,1990,1990,1990,1990,0
|
|
20241112,154900,56269545,1990,1990,1990,1990,0
|
|
20241112,154800,56269545,1990,1990,1990,1990,0
|
|
20241112,154700,56269545,1990,1990,1990,1990,0
|
|
20241112,154600,56269545,1990,1990,1990,1990,0
|
|
20241112,154500,56269545,1990,1990,1990,1990,0
|
|
20241112,154400,56269545,1990,1990,1990,1990,0
|
|
20241112,154300,56269545,1990,1990,1990,1990,0
|
|
20241112,154200,56269545,1990,1990,1990,1990,0
|
|
20241112,154100,56269545,1990,1990,1990,1990,0
|
|
20241112,154000,56269545,1990,1990,1990,1990,0
|
|
20241112,153900,56269545,1990,1990,1990,1990,20
|
|
20241112,153800,56269545,1990,1990,1990,1990,0
|
|
20241112,153700,56269545,1990,1990,1990,1990,0
|
|
20241112,153600,56269545,1990,1990,1990,1990,0
|
|
20241112,153500,56269545,1990,1990,1990,1990,0
|
|
20241112,153400,56269545,1990,1990,1990,1990,0
|
|
20241112,153300,56269545,1990,1990,1990,1990,0
|
|
20241112,153200,56269545,1990,1990,1990,1990,0
|
|
20241112,153100,56269545,1990,1990,1990,1990,0
|
|
20241112,153000,56269545,1990,1990,1990,1990,20
|
|
20241112,152900,56229745,1989,1989,1989,1989,0
|
|
20241112,152800,56229745,1989,1989,1989,1989,0
|
|
20241112,152700,56229745,1989,1989,1989,1989,0
|
|
20241112,152600,56229745,1989,1989,1989,1989,0
|
|
20241112,152500,56229745,1989,1989,1989,1989,0
|
|
20241112,152400,56229745,1989,1989,1989,1989,0
|
|
20241112,152300,56229745,1989,1989,1989,1989,0
|
|
20241112,152200,56229745,1989,1989,1989,1989,0
|
|
20241112,152100,56229745,1989,1989,1989,1989,0
|
|
20241112,152000,56229745,1989,1989,1989,1989,0
|
|
20241112,151900,56229745,1989,1989,1989,1989,100
|
|
20241112,151800,56030845,1990,1990,1990,1990,0
|
|
20241112,151700,56030845,1990,1990,1990,1990,0
|
|
20241112,151600,56030845,1990,1990,1990,1990,0
|
|
20241112,151500,56030845,1990,1990,1990,1990,0
|
|
20241112,151400,56030845,1990,1990,1990,1990,0
|
|
20241112,151300,56030845,1990,1990,1990,1990,0
|
|
20241112,151200,56030845,1990,1990,1990,1990,0
|
|
20241112,151100,56030845,1990,1990,1990,1990,0
|
|
20241112,151000,56030845,1990,1990,1990,1990,0
|
|
20241112,150900,56030845,1990,1990,1990,1990,0
|
|
20241112,150800,56030845,1990,1990,1990,1990,50
|
|
20241112,150700,55931345,1990,1990,1990,1990,0
|
|
20241112,150600,55931345,1990,1990,1990,1990,1
|
|
20241112,150500,55929355,1989,1989,1989,1989,0
|
|
20241112,150400,55929355,1989,1989,1989,1989,0
|
|
20241112,150300,55929355,1989,1989,1989,1989,0
|
|
20241112,150200,55929355,1989,1989,1989,1989,0
|
|
20241112,150100,55929355,1989,1989,1989,1989,0
|
|
20241112,150000,55929355,1989,1989,1989,1989,0
|
|
20241112,145900,55929355,1989,1989,1989,1989,0
|
|
20241112,145800,55929355,1989,1989,1989,1989,0
|
|
20241112,145700,55929355,1989,1989,1989,1989,0
|
|
20241112,145600,55929355,1989,1989,1989,1989,0
|
|
20241112,145500,55929355,1989,1989,1989,1989,1
|
|
20241112,145400,55927366,1989,1989,1989,1989,4
|
|
20241112,145300,55919410,1989,1989,1989,1989,4
|
|
20241112,145200,55911454,1989,1989,1989,1989,0
|
|
20241112,145100,55911454,1989,1989,1989,1989,4
|
|
20241112,145000,55903498,1989,1989,1989,1989,0
|
|
20241112,144900,55903498,1989,1989,1989,1989,4
|
|
20241112,144800,55895542,1989,1989,1989,1989,4
|
|
20241112,144700,55887586,1989,1989,1989,1989,0
|
|
20241112,144600,55887586,1989,1989,1989,1989,4
|
|
20241112,144500,55879630,1989,1989,1989,1989,0
|
|
20241112,144400,55879630,1989,1989,1989,1989,4
|
|
20241112,144300,55871674,1989,1989,1989,1989,0
|
|
20241112,144200,55871674,1989,1989,1989,1989,997
|
|
20241112,144100,53888641,1989,1989,1989,1989,0
|
|
20241112,144000,53888641,1989,1989,1989,1989,4
|
|
20241112,143900,53880685,1989,1989,1989,1989,4
|
|
20241112,143800,53872729,1989,1989,1989,1989,0
|
|
20241112,143700,53872729,1989,1989,1989,1989,4
|
|
20241112,143600,53864773,1989,1989,1989,1989,0
|
|
20241112,143500,53864773,1989,1989,1989,1989,4
|
|
20241112,143400,53856817,1989,1989,1989,1989,4
|
|
20241112,143300,53848861,1989,1989,1989,1989,0
|
|
20241112,143200,53848861,1989,1989,1989,1989,4
|
|
20241112,143100,53840905,1989,1989,1989,1989,0
|
|
20241112,143000,53840905,1989,1990,1990,1989,506
|
|
20241112,142900,52833969,1990,1989,1990,1989,5004
|
|
20241112,142800,42876013,1989,1989,1989,1989,0
|
|
20241112,142700,42876013,1989,1989,1989,1989,1231
|
|
20241112,142600,40427554,1989,1989,1989,1989,0
|
|
20241112,142500,40427554,1989,1989,1989,1989,4
|
|
20241112,142400,40419598,1989,1989,1989,1989,0
|
|
20241112,142300,40419598,1989,1989,1989,1989,4
|
|
20241112,142200,40411642,1989,1989,1989,1989,4
|
|
20241112,142100,40403686,1989,1989,1989,1989,0
|
|
20241112,142000,40403686,1989,1989,1989,1989,4
|
|
20241112,141900,40395730,1989,1989,1989,1989,0
|
|
20241112,141800,40395730,1989,1989,1989,1989,4
|
|
20241112,141700,40387774,1989,1989,1989,1989,4
|
|
20241112,141600,40379818,1989,1989,1989,1989,0
|
|
20241112,141500,40379818,1989,1989,1989,1989,4
|
|
20241112,141400,40371862,1989,1989,1989,1989,0
|
|
20241112,141300,40371862,1989,1989,1989,1989,4
|
|
20241112,141200,40363906,1989,1989,1989,1989,0
|
|
20241112,141100,40363906,1989,1989,1989,1989,48
|
|
20241112,141000,40268434,1989,1989,1989,1989,4
|
|
20241112,140900,40260478,1989,1989,1989,1989,0
|
|
20241112,140800,40260478,1989,1989,1989,1989,4
|
|
20241112,140700,40252522,1989,1989,1989,1989,0
|
|
20241112,140600,40252522,1989,1989,1989,1989,4
|
|
20241112,140500,40244566,1989,1989,1989,1989,4
|
|
20241112,140400,40236610,1989,1989,1989,1989,0
|
|
20241112,140300,40236610,1989,1989,1989,1989,4
|
|
20241112,140200,40228654,1989,1989,1989,1989,0
|
|
20241112,140100,40228654,1989,1989,1989,1989,4
|
|
20241112,140000,40220698,1989,1989,1989,1989,0
|
|
20241112,135900,40220698,1989,1989,1989,1989,4
|
|
20241112,135800,40212742,1989,1989,1989,1989,4
|
|
20241112,135700,40204786,1989,1989,1989,1989,1483
|
|
20241112,135600,37255099,1989,1989,1989,1989,4
|
|
20241112,135500,37247143,1990,1990,1990,1990,0
|
|
20241112,135400,37247143,1990,1990,1990,1990,0
|
|
20241112,135300,37247143,1990,1990,1990,1990,0
|
|
20241112,135200,37247143,1990,1990,1990,1990,0
|
|
20241112,135100,37247143,1990,1990,1990,1990,0
|
|
20241112,135000,37247143,1990,1990,1990,1990,0
|
|
20241112,134900,37247143,1990,1990,1990,1990,0
|
|
20241112,134800,37247143,1990,1990,1990,1990,0
|
|
20241112,134700,37247143,1990,1990,1990,1990,0
|
|
20241112,134600,37247143,1990,1990,1990,1990,0
|
|
20241112,134500,37247143,1990,1990,1990,1990,0
|
|
20241112,134400,37247143,1990,1990,1990,1990,151
|
|
20241112,134300,36946653,1990,1990,1990,1990,0
|
|
20241112,134200,36946653,1990,1990,1990,1990,0
|
|
20241112,134100,36946653,1990,1990,1990,1990,0
|
|
20241112,134000,36946653,1990,1990,1990,1990,5
|
|
20241112,133900,36936703,1989,1989,1989,1989,0
|
|
20241112,133800,36936703,1989,1989,1989,1989,10
|
|
20241112,133700,36916813,1990,1990,1990,1990,0
|
|
20241112,133600,36916813,1990,1990,1990,1990,0
|
|
20241112,133500,36916813,1990,1990,1990,1990,7
|
|
20241112,133400,36902883,1990,1990,1990,1990,0
|
|
20241112,133300,36902883,1990,1990,1990,1990,0
|
|
20241112,133200,36902883,1990,1990,1990,1990,0
|
|
20241112,133100,36902883,1990,1990,1990,1990,0
|
|
20241112,133000,36902883,1990,1990,1990,1990,0
|
|
20241112,132900,36902883,1990,1990,1990,1990,0
|
|
20241112,132800,36902883,1990,1990,1990,1990,500
|
|
20241112,132700,35907883,1990,1990,1990,1990,0
|
|
20241112,132600,35907883,1990,1990,1990,1990,0
|
|
20241112,132500,35907883,1990,1990,1990,1990,0
|
|
20241112,132400,35907883,1990,1990,1990,1990,0
|
|
20241112,132300,35907883,1990,1990,1990,1990,0
|
|
20241112,132200,35907883,1990,1990,1990,1990,0
|
|
20241112,132100,35907883,1990,1990,1990,1990,0
|
|
20241112,132000,35907883,1990,1990,1990,1990,0
|
|
20241112,131900,35907883,1990,1990,1990,1990,0
|
|
20241112,131800,35907883,1990,1990,1990,1990,255
|
|
20241112,131700,35400433,1990,1990,1990,1990,0
|
|
20241112,131600,35400433,1990,1990,1990,1990,100
|
|
20241112,131500,35201433,1990,1990,1990,1990,0
|
|
20241112,131400,35201433,1990,1990,1990,1990,0
|
|
20241112,131300,35201433,1990,1990,1990,1990,0
|
|
20241112,131200,35201433,1990,1990,1990,1990,5
|
|
20241112,131100,35191483,1989,1989,1989,1989,0
|
|
20241112,131000,35191483,1989,1989,1989,1989,0
|
|
20241112,130900,35191483,1989,1989,1989,1989,0
|
|
20241112,130800,35191483,1989,1989,1989,1989,0
|
|
20241112,130700,35191483,1989,1990,1990,1989,77
|
|
20241112,130600,35038320,1989,1989,1989,1989,0
|
|
20241112,130500,35038320,1989,1989,1989,1989,625
|
|
20241112,130400,33795195,1989,1989,1989,1989,0
|
|
20241112,130300,33795195,1989,1990,1990,1989,220
|
|
20241112,130200,33357610,1989,1989,1989,1989,220
|
|
20241112,130100,32920030,1989,1989,1989,1989,445
|
|
20241112,130000,32034925,1989,1989,1989,1989,457
|
|
20241112,125900,31125952,1989,1989,1989,1989,0
|
|
20241112,125800,31125952,1989,1989,1989,1989,0
|
|
20241112,125700,31125952,1989,1989,1989,1989,0
|
|
20241112,125600,31125952,1989,1989,1989,1989,0
|
|
20241112,125500,31125952,1989,1989,1989,1989,396
|
|
20241112,125400,30338308,1989,1989,1989,1989,0
|
|
20241112,125300,30338308,1989,1989,1989,1989,0
|
|
20241112,125200,30338308,1989,1988,1989,1988,604
|
|
20241112,125100,29137156,1988,1990,1990,1988,621
|
|
20241112,125000,27901784,1990,1990,1990,1990,215
|
|
20241112,124900,27473934,1990,1991,1991,1990,1198
|
|
20241112,124800,25089590,1991,1991,1991,1991,1110
|
|
20241112,124700,22879580,1992,1996,1996,1991,10842
|
|
20241112,124600,1273379,1995,1995,1995,1995,0
|
|
20241112,124500,1273379,1995,1995,1995,1995,0
|
|
20241112,124400,1273379,1995,1995,1995,1995,0
|
|
20241112,124300,1273379,1995,1995,1995,1995,0
|
|
20241112,124200,1273379,1995,1995,1995,1995,0
|
|
20241112,124100,1273379,1995,1995,1995,1995,0
|
|
20241112,124000,1273379,1995,1995,1995,1995,0
|
|
20241112,123900,1273379,1995,1995,1995,1995,0
|
|
20241112,123800,1273379,1995,1995,1995,1995,0
|
|
20241112,123700,1273379,1995,1995,1995,1995,0
|
|
20241112,123600,1273379,1995,1995,1995,1995,0
|
|
20241112,123500,1273379,1995,1995,1995,1995,0
|
|
20241112,123400,1273379,1995,1995,1995,1995,0
|
|
20241112,123300,1273379,1995,1995,1995,1995,0
|
|
20241112,123200,1273379,1995,1995,1995,1995,0
|
|
20241112,123100,1273379,1995,1995,1995,1995,100
|
|
20241112,123000,1073879,1995,1995,1995,1995,0
|
|
20241112,122900,1073879,1995,1995,1995,1995,0
|
|
20241112,122800,1073879,1995,1995,1995,1995,0
|
|
20241112,122700,1073879,1995,1995,1995,1995,0
|
|
20241112,122600,1073879,1995,1995,1995,1995,0
|
|
20241112,122500,1073879,1995,1995,1995,1995,0
|
|
20241112,122400,1073879,1995,1995,1995,1995,0
|
|
20241112,122300,1073879,1995,1995,1995,1995,0
|
|
20241112,122200,1073879,1995,1995,1995,1995,0
|
|
20241112,122100,1073879,1995,1995,1995,1995,0
|
|
20241112,122000,1073879,1995,1995,1995,1995,0
|
|
20241112,121900,1073879,1995,1995,1995,1995,0
|
|
20241112,121800,1073879,1995,1995,1995,1995,0
|
|
20241112,121700,1073879,1995,1995,1995,1995,0
|
|
20241112,121600,1073879,1995,1995,1995,1995,0
|
|
20241112,121500,1073879,1995,1995,1995,1995,0
|
|
20241112,121400,1073879,1995,1995,1995,1995,0
|
|
20241112,121300,1073879,1995,1995,1995,1995,0
|
|
20241112,121200,1073879,1995,1995,1995,1995,0
|
|
20241112,121100,1073879,1995,1995,1995,1995,0
|
|
20241112,121000,1073879,1995,1995,1995,1995,0
|
|
20241112,120900,1073879,1995,1995,1995,1995,0
|
|
20241112,120800,1073879,1995,1995,1995,1995,0
|
|
20241112,120700,1073879,1995,1995,1995,1995,0
|
|
20241112,120600,1073879,1995,1995,1995,1995,0
|
|
20241112,120500,1073879,1995,1995,1995,1995,0
|
|
20241112,120400,1073879,1995,1995,1995,1995,300
|
|
20241112,120300,475379,1999,1999,1999,1999,0
|
|
20241112,120200,475379,1999,1999,1999,1999,0
|
|
20241112,120100,475379,1999,1999,1999,1999,0
|
|
20241112,120000,475379,1999,1999,1999,1999,0
|
|
20241112,115900,475379,1999,1999,1999,1999,0
|
|
20241112,115800,475379,1999,1999,1999,1999,0
|
|
20241112,115700,475379,1999,1999,1999,1999,0
|
|
20241112,115600,475379,1999,1999,1999,1999,0
|
|
20241112,115500,475379,1999,1999,1999,1999,0
|
|
20241112,115400,475379,1999,1999,1999,1999,0
|
|
20241112,115300,475379,1999,1999,1999,1999,0
|
|
20241112,115200,475379,1999,1999,1999,1999,0
|
|
20241112,115100,475379,1999,1999,1999,1999,0
|
|
20241112,115000,475379,1999,1999,1999,1999,0
|
|
20241112,114900,475379,1999,1999,1999,1999,0
|
|
20241112,114800,475379,1999,1999,1999,1999,0
|
|
20241112,114700,475379,1999,1999,1999,1999,0
|
|
20241112,114600,475379,1999,1999,1999,1999,0
|
|
20241112,114500,475379,1999,1999,1999,1999,0
|
|
20241112,114400,475379,1999,1999,1999,1999,0
|
|
20241112,114300,475379,1999,1999,1999,1999,0
|
|
20241112,114200,475379,1999,1999,1999,1999,0
|
|
20241112,114100,475379,1999,1999,1999,1999,0
|
|
20241112,114000,475379,1999,1999,1999,1999,0
|
|
20241112,113900,475379,1999,1999,1999,1999,0
|
|
20241112,113800,475379,1999,1999,1999,1999,0
|
|
20241112,113700,475379,1999,1999,1999,1999,0
|
|
20241112,113600,475379,1999,1999,1999,1999,0
|
|
20241112,113500,475379,1999,1999,1999,1999,0
|
|
20241112,113400,475379,1999,1999,1999,1999,0
|
|
20241112,113300,475379,1999,1999,1999,1999,0
|
|
20241112,113200,475379,1999,1999,1999,1999,0
|
|
20241112,113100,475379,1999,1999,1999,1999,0
|
|
20241112,113000,475379,1999,1999,1999,1999,0
|
|
20241112,112900,475379,1999,1999,1999,1999,0
|
|
20241112,112800,475379,1999,1999,1999,1999,0
|
|
20241112,112700,475379,1999,1999,1999,1999,0
|
|
20241112,112600,475379,1999,1999,1999,1999,0
|
|
20241112,112500,475379,1999,1999,1999,1999,0
|
|
20241112,112400,475379,1999,1999,1999,1999,0
|
|
20241112,112300,475379,1999,1999,1999,1999,0
|
|
20241112,112200,475379,1999,1999,1999,1999,0
|
|
20241112,112100,475379,1999,1999,1999,1999,0
|
|
20241112,112000,475379,1999,1999,1999,1999,0
|
|
20241112,111900,475379,1999,1999,1999,1999,0
|
|
20241112,111800,475379,1999,1999,1999,1999,0
|
|
20241112,111700,475379,1999,1999,1999,1999,0
|
|
20241112,111600,475379,1999,1999,1999,1999,0
|
|
20241112,111500,475379,1999,1999,1999,1999,0
|
|
20241112,111400,475379,1999,1999,1999,1999,0
|
|
20241112,111300,475379,1999,1999,1999,1999,0
|
|
20241112,111200,475379,1999,1999,1999,1999,0
|
|
20241112,111100,475379,1999,1999,1999,1999,0
|
|
20241112,111000,475379,1999,1999,1999,1999,0
|
|
20241112,110900,475379,1999,1999,1999,1999,0
|
|
20241112,110800,475379,1999,1999,1999,1999,0
|
|
20241112,110700,475379,1999,1999,1999,1999,0
|
|
20241112,110600,475379,1999,1999,1999,1999,0
|
|
20241112,110500,475379,1999,1999,1999,1999,5
|
|
20241112,110400,465384,1999,1999,1999,1999,0
|
|
20241112,110300,465384,1999,1999,1999,1999,0
|
|
20241112,110200,465384,1999,1999,1999,1999,0
|
|
20241112,110100,465384,1999,1999,1999,1999,0
|
|
20241112,110000,465384,1999,1999,1999,1999,0
|
|
20241112,105900,465384,1999,1999,1999,1999,0
|
|
20241112,105800,465384,1999,1999,1999,1999,0
|
|
20241112,105700,465384,1999,1999,1999,1999,0
|
|
20241112,105600,465384,1999,1999,1999,1999,0
|
|
20241112,105500,465384,1999,1999,1999,1999,0
|
|
20241112,105400,465384,1999,1999,1999,1999,0
|
|
20241112,105300,465384,1999,1999,1999,1999,0
|
|
20241112,105200,465384,1999,1999,1999,1999,5
|
|
20241112,105100,455389,1997,1997,1997,1997,0
|
|
20241112,105000,455389,1997,1997,1997,1997,0
|
|
20241112,104900,455389,1997,1997,1997,1997,0
|
|
20241112,104800,455389,1997,1997,1997,1997,0
|
|
20241112,104700,455389,1997,1997,1997,1997,0
|
|
20241112,104600,455389,1997,1997,1997,1997,150
|
|
20241112,104500,155839,1999,1999,1999,1999,0
|
|
20241112,104400,155839,1999,1999,1999,1999,0
|
|
20241112,104300,155839,1999,1999,1999,1999,0
|
|
20241112,104200,155839,1999,1999,1999,1999,0
|
|
20241112,104100,155839,1999,1999,1999,1999,0
|
|
20241112,104000,155839,1999,1999,1999,1999,0
|
|
20241112,103900,155839,1999,1999,1999,1999,0
|
|
20241112,103800,155839,1999,1999,1999,1999,0
|
|
20241112,103700,155839,1999,1999,1999,1999,0
|
|
20241112,103600,155839,1999,1999,1999,1999,0
|
|
20241112,103500,155839,1999,1999,1999,1999,0
|
|
20241112,103400,155839,1999,1999,1999,1999,0
|
|
20241112,103300,155839,1999,1999,1999,1999,0
|
|
20241112,103200,155839,1999,1999,1999,1999,0
|
|
20241112,103100,155839,1999,1996,1999,1996,29
|
|
20241112,103000,97943,1999,1999,1999,1999,0
|
|
20241112,102900,97943,1999,1999,1999,1999,0
|
|
20241112,102800,97943,1999,1999,1999,1999,0
|
|
20241112,102700,97943,1999,1999,1999,1999,0
|
|
20241112,102600,97943,1999,1999,1999,1999,0
|
|
20241112,102500,97943,1999,1999,1999,1999,0
|
|
20241112,102400,97943,1999,1999,1999,1999,0
|
|
20241112,102300,97943,1999,1999,1999,1999,0
|
|
20241112,102200,97943,1999,1999,1999,1999,0
|
|
20241112,102100,97943,1999,1999,1999,1999,0
|
|
20241112,102000,97943,1999,1999,1999,1999,0
|
|
20241112,101900,97943,1999,1999,1999,1999,0
|
|
20241112,101800,97943,1999,1999,1999,1999,0
|
|
20241112,101700,97943,1999,1999,1999,1999,0
|
|
20241112,101600,97943,1999,1999,1999,1999,5
|
|
20241112,101500,87948,1995,1995,1995,1995,0
|
|
20241112,101400,87948,1995,1995,1995,1995,0
|
|
20241112,101300,87948,1995,1995,1995,1995,0
|
|
20241112,101200,87948,1995,1995,1995,1995,0
|
|
20241112,101100,87948,1995,1995,1995,1995,0
|
|
20241112,101000,87948,1995,1995,1995,1995,1
|
|
20241112,100900,85953,1999,1999,1999,1999,0
|
|
20241112,100800,85953,1999,1999,1999,1999,0
|
|
20241112,100700,85953,1999,1999,1999,1999,0
|
|
20241112,100600,85953,1999,1999,1999,1999,6
|
|
20241112,100500,73959,1995,1995,1995,1995,0
|
|
20241112,100400,73959,1995,1999,1999,1995,11
|
|
20241112,100300,51974,1999,1999,1999,1999,0
|
|
20241112,100200,51974,1999,1999,1999,1999,0
|
|
20241112,100100,51974,1999,1999,1999,1999,0
|
|
20241112,100000,51974,1999,1999,1999,1999,0
|
|
20241112,095900,51974,1999,1999,1999,1999,0
|
|
20241112,095800,51974,1999,1999,1999,1999,0
|
|
20241112,095700,51974,1999,1999,1999,1999,0
|
|
20241112,095600,51974,1999,1999,1999,1999,0
|
|
20241112,095500,51974,1999,1999,1999,1999,0
|
|
20241112,095400,51974,1999,1999,1999,1999,0
|
|
20241112,095300,51974,1999,1999,1999,1999,0
|
|
20241112,095200,51974,1999,1999,1999,1999,0
|
|
20241112,095100,51974,1999,1999,1999,1999,0
|
|
20241112,095000,51974,1999,1999,1999,1999,0
|
|
20241112,094900,51974,1999,1999,1999,1999,0
|
|
20241112,094800,51974,1999,1999,1999,1999,0
|
|
20241112,094700,51974,1999,1999,1999,1999,0
|
|
20241112,094600,51974,1999,1999,1999,1999,0
|
|
20241112,094500,51974,1999,1999,1999,1999,0
|
|
20241112,094400,51974,1999,1999,1999,1999,0
|
|
20241112,094300,51974,1999,1999,1999,1999,0
|
|
20241112,094200,51974,1999,1999,1999,1999,1
|
|
20241112,094100,49975,1999,1999,1999,1999,20
|
|
20241112,094000,9995,1999,1999,1999,1999,0
|
|
20241112,093900,9995,1999,1999,1999,1999,0
|
|
20241112,093800,9995,1999,1999,1999,1999,0
|
|
20241112,093700,9995,1999,1999,1999,1999,0
|
|
20241112,093600,9995,1999,1999,1999,1999,0
|
|
20241112,093500,9995,1999,1999,1999,1999,0
|
|
20241112,093400,9995,1999,1999,1999,1999,0
|
|
20241112,093300,9995,1999,1999,1999,1999,0
|
|
20241112,093200,9995,1999,1999,1999,1999,0
|
|
20241112,093100,9995,1999,1999,1999,1999,0
|
|
20241112,093000,9995,1999,1999,1999,1999,0
|
|
20241112,092900,9995,1999,1999,1999,1999,0
|
|
20241112,092800,9995,1999,1999,1999,1999,0
|
|
20241112,092700,9995,1999,1999,1999,1999,0
|
|
20241112,092600,9995,1999,1999,1999,1999,0
|
|
20241112,092500,9995,1999,1999,1999,1999,0
|
|
20241112,092400,9995,1999,1999,1999,1999,0
|
|
20241112,092300,9995,1999,1999,1999,1999,0
|
|
20241112,092200,9995,1999,1999,1999,1999,0
|
|
20241112,092100,9995,1999,1999,1999,1999,0
|
|
20241112,092000,9995,1999,1999,1999,1999,0
|
|
20241112,091900,9995,1999,1999,1999,1999,0
|
|
20241112,091800,9995,1999,1999,1999,1999,0
|
|
20241112,091700,9995,1999,1999,1999,1999,0
|
|
20241112,091600,9995,1999,1999,1999,1999,0
|
|
20241112,091500,9995,1999,1999,1999,1999,0
|
|
20241112,091400,9995,1999,1999,1999,1999,0
|
|
20241112,091300,9995,1999,1999,1999,1999,0
|
|
20241112,091200,9995,1999,1999,1999,1999,0
|
|
20241112,091100,9995,1999,1999,1999,1999,0
|
|
20241112,091000,9995,1999,1999,1999,1999,0
|
|
20241112,090900,9995,1999,1999,1999,1999,0
|
|
20241112,090800,9995,1999,1999,1999,1999,0
|
|
20241112,090700,9995,1999,1999,1999,1999,0
|
|
20241112,090600,9995,1999,1999,1999,1999,0
|
|
20241112,090500,9995,1999,1999,1999,1999,0
|
|
20241112,090400,9995,1999,1999,1999,1999,0
|
|
20241112,090300,9995,1999,1999,1999,1999,0
|
|
20241112,090200,9995,1999,1999,1999,1999,0
|
|
20241112,090100,9995,1999,1999,1999,1999,0
|
|
20241112,090000,9995,1999,1999,1999,1999,5
|