762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,213900,16508925,1990,1989,1990,1989,227
|
|
20241113,213800,16508925,1990,1990,1990,1990,0
|
|
20241113,213700,16508925,1990,1990,1990,1990,0
|
|
20241113,213600,16508925,1990,1990,1990,1990,0
|
|
20241113,213500,16508925,1990,1990,1990,1990,0
|
|
20241113,213400,16508925,1990,1990,1990,1990,0
|
|
20241113,213300,16508925,1990,1990,1990,1990,0
|
|
20241113,213200,16508925,1990,1990,1990,1990,0
|
|
20241113,213100,16508925,1990,1990,1990,1990,0
|
|
20241113,213000,16508925,1990,1990,1990,1990,0
|
|
20241113,212900,16508925,1990,1990,1990,1990,0
|
|
20241113,212800,16508925,1990,1990,1990,1990,0
|
|
20241113,212700,16508925,1990,1990,1990,1990,0
|
|
20241113,212600,16508925,1990,1990,1990,1990,0
|
|
20241113,212500,16508925,1990,1990,1990,1990,0
|
|
20241113,212400,16508925,1990,1990,1990,1990,0
|
|
20241113,212300,16508925,1990,1990,1990,1990,0
|
|
20241113,212200,16508925,1990,1990,1990,1990,0
|
|
20241113,212100,16508925,1990,1990,1990,1990,0
|
|
20241113,212000,16508925,1990,1990,1990,1990,0
|
|
20241113,211900,16508925,1990,1990,1990,1990,0
|
|
20241113,211800,16508925,1990,1990,1990,1990,0
|
|
20241113,211700,16508925,1990,1990,1990,1990,0
|
|
20241113,211600,16508925,1990,1990,1990,1990,0
|
|
20241113,211500,16508925,1990,1990,1990,1990,0
|
|
20241113,211400,16508925,1990,1990,1990,1990,0
|
|
20241113,211300,16508925,1990,1990,1990,1990,0
|
|
20241113,211200,16508925,1990,1990,1990,1990,0
|
|
20241113,211100,16508925,1990,1990,1990,1990,0
|
|
20241113,211000,16508925,1990,1990,1990,1990,0
|
|
20241113,210900,16508925,1990,1989,1990,1989,227
|
|
20241113,210800,16508925,1990,1990,1990,1990,0
|
|
20241113,210700,16508925,1990,1990,1990,1990,0
|
|
20241113,210600,16508925,1990,1990,1990,1990,0
|
|
20241113,210500,16508925,1990,1990,1990,1990,0
|
|
20241113,210400,16508925,1990,1990,1990,1990,0
|
|
20241113,210300,16508925,1990,1990,1990,1990,0
|
|
20241113,210200,16508925,1990,1990,1990,1990,0
|
|
20241113,210100,16508925,1990,1990,1990,1990,0
|
|
20241113,210000,16508925,1990,1990,1990,1990,0
|
|
20241113,205900,16508925,1990,1990,1990,1990,0
|
|
20241113,205800,16508925,1990,1990,1990,1990,0
|
|
20241113,205700,16508925,1990,1990,1990,1990,0
|
|
20241113,205600,16508925,1990,1990,1990,1990,0
|
|
20241113,205500,16508925,1990,1990,1990,1990,0
|
|
20241113,205400,16508925,1990,1990,1990,1990,0
|
|
20241113,205300,16508925,1990,1990,1990,1990,0
|
|
20241113,205200,16508925,1990,1990,1990,1990,0
|
|
20241113,205100,16508925,1990,1990,1990,1990,0
|
|
20241113,205000,16508925,1990,1990,1990,1990,0
|
|
20241113,204900,16508925,1990,1990,1990,1990,0
|
|
20241113,204800,16508925,1990,1990,1990,1990,0
|
|
20241113,204700,16508925,1990,1990,1990,1990,0
|
|
20241113,204600,16508925,1990,1990,1990,1990,0
|
|
20241113,204500,16508925,1990,1990,1990,1990,0
|
|
20241113,204400,16508925,1990,1990,1990,1990,0
|
|
20241113,204300,16508925,1990,1990,1990,1990,0
|
|
20241113,204200,16508925,1990,1990,1990,1990,0
|
|
20241113,204100,16508925,1990,1990,1990,1990,0
|
|
20241113,204000,16508925,1990,1990,1990,1990,0
|
|
20241113,203900,16508925,1990,1989,1990,1989,227
|
|
20241113,203800,16508925,1990,1990,1990,1990,0
|
|
20241113,203700,16508925,1990,1990,1990,1990,0
|
|
20241113,203600,16508925,1990,1990,1990,1990,0
|
|
20241113,203500,16508925,1990,1990,1990,1990,0
|
|
20241113,203400,16508925,1990,1990,1990,1990,0
|
|
20241113,203300,16508925,1990,1990,1990,1990,0
|
|
20241113,203200,16508925,1990,1990,1990,1990,0
|
|
20241113,203100,16508925,1990,1990,1990,1990,0
|
|
20241113,203000,16508925,1990,1990,1990,1990,0
|
|
20241113,202900,16508925,1990,1990,1990,1990,0
|
|
20241113,202800,16508925,1990,1990,1990,1990,0
|
|
20241113,202700,16508925,1990,1990,1990,1990,0
|
|
20241113,202600,16508925,1990,1990,1990,1990,0
|
|
20241113,202500,16508925,1990,1990,1990,1990,0
|
|
20241113,202400,16508925,1990,1990,1990,1990,0
|
|
20241113,202300,16508925,1990,1990,1990,1990,0
|
|
20241113,202200,16508925,1990,1990,1990,1990,0
|
|
20241113,202100,16508925,1990,1990,1990,1990,0
|
|
20241113,202000,16508925,1990,1990,1990,1990,0
|
|
20241113,201900,16508925,1990,1990,1990,1990,0
|
|
20241113,201800,16508925,1990,1990,1990,1990,0
|
|
20241113,201700,16508925,1990,1990,1990,1990,0
|
|
20241113,201600,16508925,1990,1990,1990,1990,0
|
|
20241113,201500,16508925,1990,1990,1990,1990,0
|
|
20241113,201400,16508925,1990,1990,1990,1990,0
|
|
20241113,201300,16508925,1990,1990,1990,1990,0
|
|
20241113,201200,16508925,1990,1990,1990,1990,0
|
|
20241113,201100,16508925,1990,1990,1990,1990,0
|
|
20241113,201000,16508925,1990,1990,1990,1990,0
|
|
20241113,200900,16508925,1990,1989,1990,1989,227
|
|
20241113,200800,16508925,1990,1990,1990,1990,0
|
|
20241113,200700,16508925,1990,1990,1990,1990,0
|
|
20241113,200600,16508925,1990,1990,1990,1990,0
|
|
20241113,200500,16508925,1990,1990,1990,1990,0
|
|
20241113,200400,16508925,1990,1990,1990,1990,0
|
|
20241113,200300,16508925,1990,1990,1990,1990,0
|
|
20241113,200200,16508925,1990,1990,1990,1990,0
|
|
20241113,200100,16508925,1990,1990,1990,1990,0
|
|
20241113,200000,16508925,1990,1990,1990,1990,0
|
|
20241113,195900,16508925,1990,1990,1990,1990,0
|
|
20241113,195800,16508925,1990,1990,1990,1990,0
|
|
20241113,195700,16508925,1990,1990,1990,1990,0
|
|
20241113,195600,16508925,1990,1990,1990,1990,0
|
|
20241113,195500,16508925,1990,1990,1990,1990,0
|
|
20241113,195400,16508925,1990,1990,1990,1990,0
|
|
20241113,195300,16508925,1990,1990,1990,1990,0
|
|
20241113,195200,16508925,1990,1990,1990,1990,0
|
|
20241113,195100,16508925,1990,1990,1990,1990,0
|
|
20241113,195000,16508925,1990,1990,1990,1990,0
|
|
20241113,194900,16508925,1990,1990,1990,1990,0
|
|
20241113,194800,16508925,1990,1990,1990,1990,0
|
|
20241113,194700,16508925,1990,1990,1990,1990,0
|
|
20241113,194600,16508925,1990,1990,1990,1990,0
|
|
20241113,194500,16508925,1990,1990,1990,1990,0
|
|
20241113,194400,16508925,1990,1990,1990,1990,0
|
|
20241113,194300,16508925,1990,1990,1990,1990,0
|
|
20241113,194200,16508925,1990,1990,1990,1990,0
|
|
20241113,194100,16508925,1990,1990,1990,1990,0
|
|
20241113,194000,16508925,1990,1990,1990,1990,0
|
|
20241113,193900,16508925,1990,1989,1990,1989,227
|
|
20241113,193800,16508925,1990,1990,1990,1990,0
|
|
20241113,193700,16508925,1990,1990,1990,1990,0
|
|
20241113,193600,16508925,1990,1990,1990,1990,0
|
|
20241113,193500,16508925,1990,1990,1990,1990,0
|
|
20241113,193400,16508925,1990,1990,1990,1990,0
|
|
20241113,193300,16508925,1990,1990,1990,1990,0
|
|
20241113,193200,16508925,1990,1990,1990,1990,0
|
|
20241113,193100,16508925,1990,1990,1990,1990,0
|
|
20241113,193000,16508925,1990,1990,1990,1990,0
|
|
20241113,192900,16508925,1990,1990,1990,1990,0
|
|
20241113,192800,16508925,1990,1990,1990,1990,0
|
|
20241113,192700,16508925,1990,1990,1990,1990,0
|
|
20241113,192600,16508925,1990,1990,1990,1990,0
|
|
20241113,192500,16508925,1990,1990,1990,1990,0
|
|
20241113,192400,16508925,1990,1990,1990,1990,0
|
|
20241113,192300,16508925,1990,1990,1990,1990,0
|
|
20241113,192200,16508925,1990,1990,1990,1990,0
|
|
20241113,192100,16508925,1990,1990,1990,1990,0
|
|
20241113,192000,16508925,1990,1990,1990,1990,0
|
|
20241113,191900,16508925,1990,1990,1990,1990,0
|
|
20241113,191800,16508925,1990,1990,1990,1990,0
|
|
20241113,191700,16508925,1990,1990,1990,1990,0
|
|
20241113,191600,16508925,1990,1990,1990,1990,0
|
|
20241113,191500,16508925,1990,1990,1990,1990,0
|
|
20241113,191400,16508925,1990,1990,1990,1990,0
|
|
20241113,191300,16508925,1990,1990,1990,1990,0
|
|
20241113,191200,16508925,1990,1990,1990,1990,0
|
|
20241113,191100,16508925,1990,1990,1990,1990,0
|
|
20241113,191000,16508925,1990,1990,1990,1990,0
|
|
20241113,190900,16508925,1990,1989,1990,1989,227
|
|
20241113,190800,16508925,1990,1990,1990,1990,0
|
|
20241113,190700,16508925,1990,1990,1990,1990,0
|
|
20241113,190600,16508925,1990,1990,1990,1990,0
|
|
20241113,190500,16508925,1990,1990,1990,1990,0
|
|
20241113,190400,16508925,1990,1990,1990,1990,0
|
|
20241113,190300,16508925,1990,1990,1990,1990,0
|
|
20241113,190200,16508925,1990,1990,1990,1990,0
|
|
20241113,190100,16508925,1990,1990,1990,1990,0
|
|
20241113,190000,16508925,1990,1990,1990,1990,0
|
|
20241113,185900,16508925,1990,1990,1990,1990,0
|
|
20241113,185800,16508925,1990,1990,1990,1990,0
|
|
20241113,185700,16508925,1990,1990,1990,1990,0
|
|
20241113,185600,16508925,1990,1990,1990,1990,0
|
|
20241113,185500,16508925,1990,1990,1990,1990,0
|
|
20241113,185400,16508925,1990,1990,1990,1990,0
|
|
20241113,185300,16508925,1990,1990,1990,1990,0
|
|
20241113,185200,16508925,1990,1990,1990,1990,0
|
|
20241113,185100,16508925,1990,1990,1990,1990,0
|
|
20241113,185000,16508925,1990,1990,1990,1990,0
|
|
20241113,184900,16508925,1990,1990,1990,1990,0
|
|
20241113,184800,16508925,1990,1990,1990,1990,0
|
|
20241113,184700,16508925,1990,1990,1990,1990,0
|
|
20241113,184600,16508925,1990,1990,1990,1990,0
|
|
20241113,184500,16508925,1990,1990,1990,1990,0
|
|
20241113,184400,16508925,1990,1990,1990,1990,0
|
|
20241113,184300,16508925,1990,1990,1990,1990,0
|
|
20241113,184200,16508925,1990,1990,1990,1990,0
|
|
20241113,184100,16508925,1990,1990,1990,1990,0
|
|
20241113,184000,16508925,1990,1990,1990,1990,0
|
|
20241113,183900,16508925,1990,1989,1990,1989,227
|
|
20241113,183800,16508925,1990,1990,1990,1990,0
|
|
20241113,183700,16508925,1990,1990,1990,1990,0
|
|
20241113,183600,16508925,1990,1990,1990,1990,0
|
|
20241113,183500,16508925,1990,1990,1990,1990,0
|
|
20241113,183400,16508925,1990,1990,1990,1990,0
|
|
20241113,183300,16508925,1990,1990,1990,1990,0
|
|
20241113,183200,16508925,1990,1990,1990,1990,0
|
|
20241113,183100,16508925,1990,1990,1990,1990,0
|
|
20241113,183000,16508925,1990,1990,1990,1990,0
|
|
20241113,182900,16508925,1990,1990,1990,1990,0
|
|
20241113,182800,16508925,1990,1990,1990,1990,0
|
|
20241113,182700,16508925,1990,1990,1990,1990,0
|
|
20241113,182600,16508925,1990,1990,1990,1990,0
|
|
20241113,182500,16508925,1990,1990,1990,1990,0
|
|
20241113,182400,16508925,1990,1990,1990,1990,0
|
|
20241113,182300,16508925,1990,1990,1990,1990,0
|
|
20241113,182200,16508925,1990,1990,1990,1990,0
|
|
20241113,182100,16508925,1990,1990,1990,1990,0
|
|
20241113,182000,16508925,1990,1990,1990,1990,0
|
|
20241113,181900,16508925,1990,1990,1990,1990,0
|
|
20241113,181800,16508925,1990,1990,1990,1990,0
|
|
20241113,181700,16508925,1990,1990,1990,1990,0
|
|
20241113,181600,16508925,1990,1990,1990,1990,0
|
|
20241113,181500,16508925,1990,1990,1990,1990,0
|
|
20241113,181400,16508925,1990,1990,1990,1990,0
|
|
20241113,181300,16508925,1990,1990,1990,1990,0
|
|
20241113,181200,16508925,1990,1990,1990,1990,0
|
|
20241113,181100,16508925,1990,1990,1990,1990,0
|
|
20241113,181000,16508925,1990,1990,1990,1990,0
|
|
20241113,180900,16508925,1990,1989,1990,1989,227
|
|
20241113,180800,16508925,1990,1990,1990,1990,0
|
|
20241113,180700,16508925,1990,1990,1990,1990,0
|
|
20241113,180600,16508925,1990,1990,1990,1990,0
|
|
20241113,180500,16508925,1990,1990,1990,1990,0
|
|
20241113,180400,16508925,1990,1990,1990,1990,0
|
|
20241113,180300,16508925,1990,1990,1990,1990,0
|
|
20241113,180200,16508925,1990,1990,1990,1990,0
|
|
20241113,180100,16508925,1990,1990,1990,1990,0
|
|
20241113,180000,16508925,1990,1990,1990,1990,0
|
|
20241113,175900,16508925,1990,1990,1990,1990,0
|
|
20241113,175800,16508925,1990,1990,1990,1990,0
|
|
20241113,175700,16508925,1990,1990,1990,1990,0
|
|
20241113,175600,16508925,1990,1990,1990,1990,0
|
|
20241113,175500,16508925,1990,1990,1990,1990,0
|
|
20241113,175400,16508925,1990,1990,1990,1990,0
|
|
20241113,175300,16508925,1990,1990,1990,1990,0
|
|
20241113,175200,16508925,1990,1990,1990,1990,0
|
|
20241113,175100,16508925,1990,1990,1990,1990,0
|
|
20241113,175000,16508925,1990,1990,1990,1990,0
|
|
20241113,174900,16508925,1990,1990,1990,1990,0
|
|
20241113,174800,16508925,1990,1990,1990,1990,0
|
|
20241113,174700,16508925,1990,1990,1990,1990,0
|
|
20241113,174600,16508925,1990,1990,1990,1990,0
|
|
20241113,174500,16508925,1990,1990,1990,1990,0
|
|
20241113,174400,16508925,1990,1990,1990,1990,0
|
|
20241113,174300,16508925,1990,1990,1990,1990,0
|
|
20241113,174200,16508925,1990,1990,1990,1990,0
|
|
20241113,174100,16508925,1990,1990,1990,1990,0
|
|
20241113,174000,16508925,1990,1990,1990,1990,0
|
|
20241113,173900,16508925,1990,1989,1990,1989,227
|
|
20241113,173800,16508925,1990,1990,1990,1990,0
|
|
20241113,173700,16508925,1990,1990,1990,1990,0
|
|
20241113,173600,16508925,1990,1990,1990,1990,0
|
|
20241113,173500,16508925,1990,1990,1990,1990,0
|
|
20241113,173400,16508925,1990,1990,1990,1990,0
|
|
20241113,173300,16508925,1990,1990,1990,1990,0
|
|
20241113,173200,16508925,1990,1990,1990,1990,0
|
|
20241113,173100,16508925,1990,1990,1990,1990,0
|
|
20241113,173000,16508925,1990,1990,1990,1990,0
|
|
20241113,172900,16508925,1990,1990,1990,1990,0
|
|
20241113,172800,16508925,1990,1990,1990,1990,0
|
|
20241113,172700,16508925,1990,1990,1990,1990,0
|
|
20241113,172600,16508925,1990,1990,1990,1990,0
|
|
20241113,172500,16508925,1990,1990,1990,1990,0
|
|
20241113,172400,16508925,1990,1990,1990,1990,0
|
|
20241113,172300,16508925,1990,1990,1990,1990,0
|
|
20241113,172200,16508925,1990,1990,1990,1990,0
|
|
20241113,172100,16508925,1990,1990,1990,1990,0
|
|
20241113,172000,16508925,1990,1990,1990,1990,0
|
|
20241113,171900,16508925,1990,1990,1990,1990,0
|
|
20241113,171800,16508925,1990,1990,1990,1990,0
|
|
20241113,171700,16508925,1990,1990,1990,1990,0
|
|
20241113,171600,16508925,1990,1990,1990,1990,0
|
|
20241113,171500,16508925,1990,1990,1990,1990,0
|
|
20241113,171400,16508925,1990,1990,1990,1990,0
|
|
20241113,171300,16508925,1990,1990,1990,1990,0
|
|
20241113,171200,16508925,1990,1990,1990,1990,0
|
|
20241113,171100,16508925,1990,1990,1990,1990,0
|
|
20241113,171000,16508925,1990,1990,1990,1990,0
|
|
20241113,170900,16508925,1990,1989,1990,1989,227
|
|
20241113,170800,16508925,1990,1990,1990,1990,0
|
|
20241113,170700,16508925,1990,1990,1990,1990,0
|
|
20241113,170600,16508925,1990,1990,1990,1990,0
|
|
20241113,170500,16508925,1990,1990,1990,1990,0
|
|
20241113,170400,16508925,1990,1990,1990,1990,0
|
|
20241113,170300,16508925,1990,1990,1990,1990,0
|
|
20241113,170200,16508925,1990,1990,1990,1990,0
|
|
20241113,170100,16508925,1990,1990,1990,1990,0
|
|
20241113,170000,16508925,1990,1990,1990,1990,0
|
|
20241113,165900,16508925,1990,1990,1990,1990,0
|
|
20241113,165800,16508925,1990,1990,1990,1990,0
|
|
20241113,165700,16508925,1990,1990,1990,1990,0
|
|
20241113,165600,16508925,1990,1990,1990,1990,0
|
|
20241113,165500,16508925,1990,1990,1990,1990,0
|
|
20241113,165400,16508925,1990,1990,1990,1990,0
|
|
20241113,165300,16508925,1990,1990,1990,1990,0
|
|
20241113,165200,16508925,1990,1990,1990,1990,0
|
|
20241113,165100,16508925,1990,1990,1990,1990,0
|
|
20241113,165000,16508925,1990,1990,1990,1990,0
|
|
20241113,164900,16508925,1990,1990,1990,1990,0
|
|
20241113,164800,16508925,1990,1990,1990,1990,0
|
|
20241113,164700,16508925,1990,1990,1990,1990,0
|
|
20241113,164600,16508925,1990,1990,1990,1990,0
|
|
20241113,164500,16508925,1990,1990,1990,1990,0
|
|
20241113,164400,16508925,1990,1990,1990,1990,0
|
|
20241113,164300,16508925,1990,1990,1990,1990,0
|
|
20241113,164200,16508925,1990,1990,1990,1990,0
|
|
20241113,164100,16508925,1990,1990,1990,1990,0
|
|
20241113,164000,16508925,1990,1990,1990,1990,0
|
|
20241113,163900,16508925,1990,1989,1990,1989,227
|
|
20241113,163800,16508925,1990,1990,1990,1990,0
|
|
20241113,163700,16508925,1990,1990,1990,1990,0
|
|
20241113,163600,16508925,1990,1990,1990,1990,0
|
|
20241113,163500,16508925,1990,1990,1990,1990,0
|
|
20241113,163400,16508925,1990,1990,1990,1990,0
|
|
20241113,163300,16508925,1990,1990,1990,1990,0
|
|
20241113,163200,16508925,1990,1990,1990,1990,0
|
|
20241113,163100,16508925,1990,1990,1990,1990,0
|
|
20241113,163000,16508925,1990,1990,1990,1990,0
|
|
20241113,162900,16508925,1990,1990,1990,1990,0
|
|
20241113,162800,16508925,1990,1990,1990,1990,0
|
|
20241113,162700,16508925,1990,1990,1990,1990,0
|
|
20241113,162600,16508925,1990,1990,1990,1990,0
|
|
20241113,162500,16508925,1990,1990,1990,1990,0
|
|
20241113,162400,16508925,1990,1990,1990,1990,0
|
|
20241113,162300,16508925,1990,1990,1990,1990,0
|
|
20241113,162200,16508925,1990,1990,1990,1990,0
|
|
20241113,162100,16508925,1990,1990,1990,1990,0
|
|
20241113,162000,16508925,1990,1990,1990,1990,0
|
|
20241113,161900,16508925,1990,1990,1990,1990,0
|
|
20241113,161800,16508925,1990,1990,1990,1990,0
|
|
20241113,161700,16508925,1990,1990,1990,1990,0
|
|
20241113,161600,16508925,1990,1990,1990,1990,0
|
|
20241113,161500,16508925,1990,1990,1990,1990,0
|
|
20241113,161400,16508925,1990,1990,1990,1990,0
|
|
20241113,161300,16508925,1990,1990,1990,1990,0
|
|
20241113,161200,16508925,1990,1990,1990,1990,0
|
|
20241113,161100,16508925,1990,1990,1990,1990,0
|
|
20241113,161000,16508925,1990,1990,1990,1990,0
|
|
20241113,160900,16508925,1990,1989,1990,1989,227
|
|
20241113,160800,16508925,1990,1990,1990,1990,0
|
|
20241113,160700,16508925,1990,1990,1990,1990,0
|
|
20241113,160600,16508925,1990,1990,1990,1990,0
|
|
20241113,160500,16508925,1990,1990,1990,1990,0
|
|
20241113,160400,16508925,1990,1990,1990,1990,0
|
|
20241113,160300,16508925,1990,1990,1990,1990,0
|
|
20241113,160200,16508925,1990,1990,1990,1990,0
|
|
20241113,160100,16508925,1990,1990,1990,1990,0
|
|
20241113,160000,16508925,1990,1990,1990,1990,0
|
|
20241113,155900,16508925,1990,1990,1990,1990,0
|
|
20241113,155800,16508925,1990,1990,1990,1990,0
|
|
20241113,155700,16508925,1990,1990,1990,1990,0
|
|
20241113,155600,16508925,1990,1990,1990,1990,0
|
|
20241113,155500,16508925,1990,1990,1990,1990,0
|
|
20241113,155400,16508925,1990,1990,1990,1990,0
|
|
20241113,155300,16508925,1990,1990,1990,1990,0
|
|
20241113,155200,16508925,1990,1990,1990,1990,0
|
|
20241113,155100,16508925,1990,1990,1990,1990,0
|
|
20241113,155000,16508925,1990,1990,1990,1990,0
|
|
20241113,154900,16508925,1990,1990,1990,1990,0
|
|
20241113,154800,16508925,1990,1990,1990,1990,0
|
|
20241113,154700,16508925,1990,1990,1990,1990,0
|
|
20241113,154600,16508925,1990,1990,1990,1990,0
|
|
20241113,154500,16508925,1990,1990,1990,1990,0
|
|
20241113,154400,16508925,1990,1990,1990,1990,0
|
|
20241113,154300,16508925,1990,1990,1990,1990,0
|
|
20241113,154200,16508925,1990,1990,1990,1990,0
|
|
20241113,154100,16508925,1990,1990,1990,1990,0
|
|
20241113,154000,16508925,1990,1990,1990,1990,0
|
|
20241113,153900,16508925,1990,1989,1990,1989,227
|
|
20241113,153800,16508925,1990,1990,1990,1990,0
|
|
20241113,153700,16508925,1990,1990,1990,1990,0
|
|
20241113,153600,16508925,1990,1990,1990,1990,0
|
|
20241113,153500,16508925,1990,1990,1990,1990,0
|
|
20241113,153400,16508925,1990,1990,1990,1990,0
|
|
20241113,153300,16508925,1990,1990,1990,1990,0
|
|
20241113,153200,16508925,1990,1990,1990,1990,0
|
|
20241113,153100,16508925,1990,1990,1990,1990,0
|
|
20241113,153000,16508925,1990,1990,1990,1990,0
|
|
20241113,152900,16508925,1990,1990,1990,1990,0
|
|
20241113,152800,16508925,1990,1990,1990,1990,0
|
|
20241113,152700,16508925,1990,1990,1990,1990,0
|
|
20241113,152600,16508925,1990,1990,1990,1990,0
|
|
20241113,152500,16508925,1990,1990,1990,1990,0
|
|
20241113,152400,16508925,1990,1990,1990,1990,0
|
|
20241113,152300,16508925,1990,1990,1990,1990,0
|
|
20241113,152200,16508925,1990,1990,1990,1990,0
|
|
20241113,152100,16508925,1990,1990,1990,1990,0
|
|
20241113,152000,16508925,1990,1990,1990,1990,0
|
|
20241113,151900,16508925,1990,1990,1990,1990,0
|
|
20241113,151800,16508925,1990,1990,1990,1990,0
|
|
20241113,151700,16508925,1990,1989,1990,1989,227
|
|
20241113,151600,16057421,1988,1988,1988,1988,0
|
|
20241113,151500,16057421,1988,1988,1988,1988,0
|
|
20241113,151400,16057421,1988,1988,1988,1988,0
|
|
20241113,151300,16057421,1988,1988,1988,1988,0
|
|
20241113,151200,16057421,1988,1988,1988,1988,253
|
|
20241113,151100,15554457,1989,1989,1989,1989,0
|
|
20241113,151000,15554457,1989,1989,1989,1989,0
|
|
20241113,150900,15554457,1989,1989,1989,1989,0
|
|
20241113,150800,15554457,1989,1989,1989,1989,0
|
|
20241113,150700,15554457,1989,1989,1989,1989,0
|
|
20241113,150600,15554457,1989,1989,1989,1989,0
|
|
20241113,150500,15554457,1989,1989,1989,1989,0
|
|
20241113,150400,15554457,1989,1989,1989,1989,0
|
|
20241113,150300,15554457,1989,1989,1989,1989,0
|
|
20241113,150200,15554457,1989,1989,1989,1989,0
|
|
20241113,150100,15554457,1989,1989,1989,1989,0
|
|
20241113,150000,15554457,1989,1989,1989,1989,0
|
|
20241113,145900,15554457,1989,1989,1989,1989,0
|
|
20241113,145800,15554457,1989,1989,1989,1989,0
|
|
20241113,145700,15554457,1989,1989,1989,1989,1
|
|
20241113,145600,15552468,1989,1989,1989,1989,0
|
|
20241113,145500,15552468,1989,1989,1989,1989,0
|
|
20241113,145400,15552468,1989,1989,1989,1989,0
|
|
20241113,145300,15552468,1989,1989,1989,1989,0
|
|
20241113,145200,15552468,1989,1989,1989,1989,0
|
|
20241113,145100,15552468,1989,1989,1989,1989,0
|
|
20241113,145000,15552468,1989,1989,1989,1989,40
|
|
20241113,144900,15472908,1989,1989,1989,1989,0
|
|
20241113,144800,15472908,1989,1989,1989,1989,0
|
|
20241113,144700,15472908,1989,1989,1989,1989,1
|
|
20241113,144600,15470919,1989,1989,1989,1989,0
|
|
20241113,144500,15470919,1989,1989,1989,1989,0
|
|
20241113,144400,15470919,1989,1989,1989,1989,0
|
|
20241113,144300,15470919,1989,1989,1989,1989,0
|
|
20241113,144200,15470919,1989,1989,1989,1989,0
|
|
20241113,144100,15470919,1989,1989,1989,1989,0
|
|
20241113,144000,15470919,1989,1989,1989,1989,0
|
|
20241113,143900,15470919,1989,1989,1989,1989,0
|
|
20241113,143800,15470919,1989,1989,1989,1989,0
|
|
20241113,143700,15470919,1989,1989,1989,1989,0
|
|
20241113,143600,15470919,1989,1989,1989,1989,0
|
|
20241113,143500,15470919,1989,1989,1989,1989,10
|
|
20241113,143400,15451029,1989,1989,1989,1989,0
|
|
20241113,143300,15451029,1989,1989,1989,1989,10
|
|
20241113,143200,15431139,1989,1989,1989,1989,0
|
|
20241113,143100,15431139,1989,1989,1989,1989,0
|
|
20241113,143000,15431139,1989,1989,1989,1989,0
|
|
20241113,142900,15431139,1989,1989,1989,1989,5
|
|
20241113,142800,15421194,1988,1988,1988,1988,10
|
|
20241113,142700,15401314,1989,1989,1989,1989,0
|
|
20241113,142600,15401314,1989,1988,1989,1988,15
|
|
20241113,142500,15371489,1988,1988,1988,1988,10
|
|
20241113,142400,15351609,1988,1988,1988,1988,0
|
|
20241113,142300,15351609,1988,1988,1988,1988,10
|
|
20241113,142200,15331729,1988,1988,1988,1988,0
|
|
20241113,142100,15331729,1988,1988,1988,1988,10
|
|
20241113,142000,15311849,1988,1988,1988,1988,10
|
|
20241113,141900,15291969,1988,1988,1988,1988,0
|
|
20241113,141800,15291969,1988,1988,1988,1988,10
|
|
20241113,141700,15272089,1988,1988,1988,1988,0
|
|
20241113,141600,15272089,1988,1988,1988,1988,10
|
|
20241113,141500,15252209,1988,1988,1988,1988,10
|
|
20241113,141400,15232329,1988,1988,1988,1988,0
|
|
20241113,141300,15232329,1988,1988,1988,1988,10
|
|
20241113,141200,15212449,1988,1988,1988,1988,0
|
|
20241113,141100,15212449,1988,1989,1989,1988,15
|
|
20241113,141000,15182624,1988,1988,1988,1988,10
|
|
20241113,140900,15162744,1988,1988,1988,1988,0
|
|
20241113,140800,15162744,1988,1988,1988,1988,10
|
|
20241113,140700,15142864,1988,1988,1988,1988,0
|
|
20241113,140600,15142864,1988,1988,1988,1988,10
|
|
20241113,140500,15122984,1988,1988,1988,1988,10
|
|
20241113,140400,15103104,1989,1989,1989,1989,5
|
|
20241113,140300,15093159,1988,1988,1988,1988,10
|
|
20241113,140200,15073279,1988,1988,1988,1988,0
|
|
20241113,140100,15073279,1988,1989,1989,1988,15
|
|
20241113,140000,15043454,1988,1988,1988,1988,10
|
|
20241113,135900,15023574,1989,1989,1989,1989,0
|
|
20241113,135800,15023574,1989,1988,1989,1988,20
|
|
20241113,135700,14983804,1989,1989,1989,1989,5
|
|
20241113,135600,14973859,1988,1988,1988,1988,10
|
|
20241113,135500,14953979,1988,1988,1988,1988,10
|
|
20241113,135400,14934099,1988,1988,1988,1988,0
|
|
20241113,135300,14934099,1988,1988,1988,1988,10
|
|
20241113,135200,14914219,1988,1988,1988,1988,0
|
|
20241113,135100,14914219,1988,1988,1988,1988,10
|
|
20241113,135000,14894339,1988,1988,1988,1988,10
|
|
20241113,134900,14874459,1988,1988,1988,1988,0
|
|
20241113,134800,14874459,1988,1988,1988,1988,10
|
|
20241113,134700,14854579,1988,1988,1988,1988,5
|
|
20241113,134600,14844639,1988,1988,1988,1988,5
|
|
20241113,134500,14834699,1988,1988,1988,1988,10
|
|
20241113,134400,14814819,1988,1988,1988,1988,0
|
|
20241113,134300,14814819,1988,1989,1989,1988,15
|
|
20241113,134200,14784994,1988,1988,1988,1988,10
|
|
20241113,134100,14765114,1988,1988,1988,1988,0
|
|
20241113,134000,14765114,1988,1988,1988,1988,10
|
|
20241113,133900,14745234,1988,1988,1988,1988,0
|
|
20241113,133800,14745234,1988,1988,1988,1988,10
|
|
20241113,133700,14725354,1988,1988,1988,1988,310
|
|
20241113,133600,14109074,1988,1988,1988,1988,0
|
|
20241113,133500,14109074,1988,1988,1988,1988,0
|
|
20241113,133400,14109074,1988,1988,1988,1988,0
|
|
20241113,133300,14109074,1988,1988,1988,1988,0
|
|
20241113,133200,14109074,1988,1988,1988,1988,0
|
|
20241113,133100,14109074,1988,1988,1988,1988,0
|
|
20241113,133000,14109074,1988,1988,1988,1988,0
|
|
20241113,132900,14109074,1988,1988,1988,1988,0
|
|
20241113,132800,14109074,1988,1988,1988,1988,0
|
|
20241113,132700,14109074,1988,1988,1988,1988,0
|
|
20241113,132600,14109074,1988,1988,1988,1988,0
|
|
20241113,132500,14109074,1988,1988,1988,1988,0
|
|
20241113,132400,14109074,1988,1988,1988,1988,0
|
|
20241113,132300,14109074,1988,1988,1988,1988,0
|
|
20241113,132200,14109074,1988,1988,1988,1988,0
|
|
20241113,132100,14109074,1988,1988,1988,1988,0
|
|
20241113,132000,14109074,1988,1988,1988,1988,0
|
|
20241113,131900,14109074,1988,1988,1988,1988,0
|
|
20241113,131800,14109074,1988,1988,1988,1988,0
|
|
20241113,131700,14109074,1988,1988,1988,1988,0
|
|
20241113,131600,14109074,1988,1988,1988,1988,24
|
|
20241113,131500,14061362,1989,1989,1989,1989,0
|
|
20241113,131400,14061362,1989,1989,1989,1989,0
|
|
20241113,131300,14061362,1989,1989,1989,1989,0
|
|
20241113,131200,14061362,1989,1989,1989,1989,0
|
|
20241113,131100,14061362,1989,1989,1989,1989,0
|
|
20241113,131000,14061362,1989,1989,1989,1989,0
|
|
20241113,130900,14061362,1989,1989,1989,1989,0
|
|
20241113,130800,14061362,1989,1989,1989,1989,0
|
|
20241113,130700,14061362,1989,1989,1989,1989,0
|
|
20241113,130600,14061362,1989,1989,1989,1989,0
|
|
20241113,130500,14061362,1989,1989,1989,1989,0
|
|
20241113,130400,14061362,1989,1989,1989,1989,0
|
|
20241113,130300,14061362,1989,1989,1989,1989,0
|
|
20241113,130200,14061362,1989,1989,1989,1989,20
|
|
20241113,130100,14021582,1990,1990,1990,1990,0
|
|
20241113,130000,14021582,1990,1990,1990,1990,0
|
|
20241113,125900,14021582,1990,1990,1990,1990,0
|
|
20241113,125800,14021582,1990,1990,1990,1990,0
|
|
20241113,125700,14021582,1990,1990,1990,1990,0
|
|
20241113,125600,14021582,1990,1990,1990,1990,0
|
|
20241113,125500,14021582,1990,1990,1990,1990,0
|
|
20241113,125400,14021582,1990,1989,1990,1989,1020
|
|
20241113,125300,11992010,1989,1989,1989,1989,0
|
|
20241113,125200,11992010,1989,1989,1989,1989,0
|
|
20241113,125100,11992010,1989,1989,1989,1989,0
|
|
20241113,125000,11992010,1989,1989,1989,1989,0
|
|
20241113,124900,11992010,1989,1989,1989,1989,0
|
|
20241113,124800,11992010,1989,1989,1989,1989,0
|
|
20241113,124700,11992010,1989,1989,1989,1989,20
|
|
20241113,124600,11952230,1988,1988,1988,1988,0
|
|
20241113,124500,11952230,1988,1988,1988,1988,0
|
|
20241113,124400,11952230,1988,1988,1988,1988,0
|
|
20241113,124300,11952230,1988,1988,1988,1988,0
|
|
20241113,124200,11952230,1988,1988,1988,1988,0
|
|
20241113,124100,11952230,1988,1988,1988,1988,0
|
|
20241113,124000,11952230,1988,1988,1988,1988,0
|
|
20241113,123900,11952230,1988,1988,1988,1988,0
|
|
20241113,123800,11952230,1988,1988,1988,1988,0
|
|
20241113,123700,11952230,1988,1988,1988,1988,0
|
|
20241113,123600,11952230,1988,1988,1988,1988,0
|
|
20241113,123500,11952230,1988,1988,1988,1988,0
|
|
20241113,123400,11952230,1988,1988,1988,1988,0
|
|
20241113,123300,11952230,1988,1989,1989,1988,260
|
|
20241113,123200,11435343,1990,1990,1990,1990,251
|
|
20241113,123100,10935853,1989,1989,1989,1989,0
|
|
20241113,123000,10935853,1989,1989,1989,1989,0
|
|
20241113,122900,10935853,1989,1989,1989,1989,0
|
|
20241113,122800,10935853,1989,1989,1989,1989,0
|
|
20241113,122700,10935853,1989,1989,1989,1989,0
|
|
20241113,122600,10935853,1989,1989,1989,1989,0
|
|
20241113,122500,10935853,1989,1989,1989,1989,0
|
|
20241113,122400,10935853,1989,1989,1989,1989,0
|
|
20241113,122300,10935853,1989,1989,1989,1989,0
|
|
20241113,122200,10935853,1989,1989,1989,1989,0
|
|
20241113,122100,10935853,1989,1989,1989,1989,0
|
|
20241113,122000,10935853,1989,1989,1989,1989,0
|
|
20241113,121900,10935853,1989,1989,1989,1989,0
|
|
20241113,121800,10935853,1989,1989,1989,1989,0
|
|
20241113,121700,10935853,1989,1989,1989,1989,0
|
|
20241113,121600,10935853,1989,1989,1989,1989,0
|
|
20241113,121500,10935853,1989,1989,1989,1989,0
|
|
20241113,121400,10935853,1989,1989,1989,1989,0
|
|
20241113,121300,10935853,1989,1989,1989,1989,0
|
|
20241113,121200,10935853,1989,1989,1989,1989,0
|
|
20241113,121100,10935853,1989,1989,1989,1989,0
|
|
20241113,121000,10935853,1989,1989,1989,1989,0
|
|
20241113,120900,10935853,1989,1989,1989,1989,0
|
|
20241113,120800,10935853,1989,1989,1989,1989,0
|
|
20241113,120700,10935853,1989,1989,1989,1989,0
|
|
20241113,120600,10935853,1989,1989,1989,1989,0
|
|
20241113,120500,10935853,1989,1989,1989,1989,0
|
|
20241113,120400,10935853,1989,1989,1989,1989,0
|
|
20241113,120300,10935853,1989,1989,1989,1989,0
|
|
20241113,120200,10935853,1989,1989,1989,1989,0
|
|
20241113,120100,10935853,1989,1989,1989,1989,0
|
|
20241113,120000,10935853,1989,1989,1989,1989,0
|
|
20241113,115900,10935853,1989,1989,1989,1989,0
|
|
20241113,115800,10935853,1989,1989,1989,1989,0
|
|
20241113,115700,10935853,1989,1989,1989,1989,0
|
|
20241113,115600,10935853,1989,1989,1989,1989,0
|
|
20241113,115500,10935853,1989,1989,1989,1989,0
|
|
20241113,115400,10935853,1989,1989,1989,1989,0
|
|
20241113,115300,10935853,1989,1989,1989,1989,0
|
|
20241113,115200,10935853,1989,1989,1989,1989,0
|
|
20241113,115100,10935853,1989,1989,1989,1989,0
|
|
20241113,115000,10935853,1989,1989,1989,1989,0
|
|
20241113,114900,10935853,1989,1989,1989,1989,650
|
|
20241113,114800,9643003,1989,1989,1989,1989,0
|
|
20241113,114700,9643003,1989,1989,1989,1989,0
|
|
20241113,114600,9643003,1989,1989,1989,1989,0
|
|
20241113,114500,9643003,1989,1989,1989,1989,0
|
|
20241113,114400,9643003,1989,1989,1989,1989,0
|
|
20241113,114300,9643003,1989,1989,1989,1989,0
|
|
20241113,114200,9643003,1989,1989,1989,1989,0
|
|
20241113,114100,9643003,1989,1989,1989,1989,0
|
|
20241113,114000,9643003,1989,1989,1989,1989,0
|
|
20241113,113900,9643003,1989,1989,1989,1989,0
|
|
20241113,113800,9643003,1989,1989,1989,1989,0
|
|
20241113,113700,9643003,1989,1989,1989,1989,0
|
|
20241113,113600,9643003,1989,1989,1989,1989,3
|
|
20241113,113500,9637036,1990,1990,1990,1990,0
|
|
20241113,113400,9637036,1990,1990,1990,1990,0
|
|
20241113,113300,9637036,1990,1990,1990,1990,0
|
|
20241113,113200,9637036,1990,1990,1990,1990,0
|
|
20241113,113100,9637036,1990,1990,1990,1990,0
|
|
20241113,113000,9637036,1990,1990,1990,1990,0
|
|
20241113,112900,9637036,1990,1990,1990,1990,0
|
|
20241113,112800,9637036,1990,1990,1990,1990,0
|
|
20241113,112700,9637036,1990,1990,1990,1990,0
|
|
20241113,112600,9637036,1990,1990,1990,1990,0
|
|
20241113,112500,9637036,1990,1990,1990,1990,0
|
|
20241113,112400,9637036,1990,1990,1990,1990,0
|
|
20241113,112300,9637036,1990,1990,1990,1990,0
|
|
20241113,112200,9637036,1990,1990,1990,1990,0
|
|
20241113,112100,9637036,1990,1990,1990,1990,0
|
|
20241113,112000,9637036,1990,1990,1990,1990,0
|
|
20241113,111900,9637036,1990,1990,1990,1990,0
|
|
20241113,111800,9637036,1990,1990,1990,1990,0
|
|
20241113,111700,9637036,1990,1990,1990,1990,0
|
|
20241113,111600,9637036,1990,1990,1990,1990,0
|
|
20241113,111500,9637036,1990,1990,1990,1990,0
|
|
20241113,111400,9637036,1990,1990,1990,1990,0
|
|
20241113,111300,9637036,1990,1990,1990,1990,2166
|
|
20241113,111200,5326696,1994,1994,1994,1994,0
|
|
20241113,111100,5326696,1994,1994,1994,1994,0
|
|
20241113,111000,5326696,1994,1994,1994,1994,0
|
|
20241113,110900,5326696,1994,1994,1994,1994,0
|
|
20241113,110800,5326696,1994,1994,1994,1994,0
|
|
20241113,110700,5326696,1994,1994,1994,1994,0
|
|
20241113,110600,5326696,1994,1994,1994,1994,0
|
|
20241113,110500,5326696,1994,1994,1994,1994,0
|
|
20241113,110400,5326696,1994,1994,1994,1994,0
|
|
20241113,110300,5326696,1994,1994,1994,1994,0
|
|
20241113,110200,5326696,1994,1994,1994,1994,0
|
|
20241113,110100,5326696,1994,1994,1994,1994,0
|
|
20241113,110000,5326696,1994,1994,1994,1994,0
|
|
20241113,105900,5326696,1994,1994,1994,1994,0
|
|
20241113,105800,5326696,1994,1994,1994,1994,0
|
|
20241113,105700,5326696,1994,1994,1994,1994,0
|
|
20241113,105600,5326696,1994,1994,1994,1994,0
|
|
20241113,105500,5326696,1994,1994,1994,1994,0
|
|
20241113,105400,5326696,1994,1994,1994,1994,0
|
|
20241113,105300,5326696,1994,1994,1994,1994,0
|
|
20241113,105200,5326696,1994,1994,1994,1994,0
|
|
20241113,105100,5326696,1994,1994,1994,1994,0
|
|
20241113,105000,5326696,1994,1994,1994,1994,5
|
|
20241113,104900,5316726,1990,1990,1990,1990,0
|
|
20241113,104800,5316726,1990,1990,1990,1990,0
|
|
20241113,104700,5316726,1990,1990,1990,1990,0
|
|
20241113,104600,5316726,1990,1990,1990,1990,0
|
|
20241113,104500,5316726,1990,1990,1990,1990,0
|
|
20241113,104400,5316726,1990,1990,1990,1990,0
|
|
20241113,104300,5316726,1990,1990,1990,1990,0
|
|
20241113,104200,5316726,1990,1990,1990,1990,0
|
|
20241113,104100,5316726,1990,1990,1990,1990,564
|
|
20241113,104000,4194366,1990,1990,1990,1990,0
|
|
20241113,103900,4194366,1990,1990,1990,1990,100
|
|
20241113,103800,3995366,1990,1990,1990,1990,0
|
|
20241113,103700,3995366,1990,1990,1990,1990,0
|
|
20241113,103600,3995366,1990,1990,1990,1990,0
|
|
20241113,103500,3995366,1990,1990,1990,1990,0
|
|
20241113,103400,3995366,1990,1990,1990,1990,0
|
|
20241113,103300,3995366,1990,1990,1990,1990,0
|
|
20241113,103200,3995366,1990,1990,1990,1990,0
|
|
20241113,103100,3995366,1990,1990,1990,1990,50
|
|
20241113,103000,3895866,1989,1989,1989,1989,300
|
|
20241113,102900,3299166,1990,1990,1990,1990,0
|
|
20241113,102800,3299166,1990,1990,1990,1990,0
|
|
20241113,102700,3299166,1990,1990,1990,1990,0
|
|
20241113,102600,3299166,1990,1990,1990,1990,0
|
|
20241113,102500,3299166,1990,1990,1990,1990,0
|
|
20241113,102400,3299166,1990,1990,1990,1990,0
|
|
20241113,102300,3299166,1990,1990,1990,1990,30
|
|
20241113,102200,3239466,1990,1990,1990,1990,0
|
|
20241113,102100,3239466,1990,1990,1990,1990,0
|
|
20241113,102000,3239466,1990,1990,1990,1990,0
|
|
20241113,101900,3239466,1990,1990,1990,1990,5
|
|
20241113,101800,3229516,1989,1989,1989,1989,0
|
|
20241113,101700,3229516,1989,1989,1989,1989,40
|
|
20241113,101600,3149956,1988,1988,1988,1988,0
|
|
20241113,101500,3149956,1988,1988,1988,1988,0
|
|
20241113,101400,3149956,1988,1988,1988,1988,0
|
|
20241113,101300,3149956,1988,1988,1988,1988,0
|
|
20241113,101200,3149956,1988,1988,1988,1988,0
|
|
20241113,101100,3149956,1988,1988,1988,1988,0
|
|
20241113,101000,3149956,1988,1988,1988,1988,0
|
|
20241113,100900,3149956,1988,1988,1988,1988,0
|
|
20241113,100800,3149956,1988,1988,1988,1988,0
|
|
20241113,100700,3149956,1988,1988,1988,1988,0
|
|
20241113,100600,3149956,1988,1988,1988,1988,0
|
|
20241113,100500,3149956,1988,1988,1988,1988,0
|
|
20241113,100400,3149956,1988,1988,1988,1988,0
|
|
20241113,100300,3149956,1988,1988,1988,1988,0
|
|
20241113,100200,3149956,1988,1988,1988,1988,1
|
|
20241113,100100,3147968,1989,1989,1989,1989,100
|
|
20241113,100000,2949068,1990,1990,1990,1990,0
|
|
20241113,095900,2949068,1990,1990,1990,1990,74
|
|
20241113,095800,2801808,1990,1990,1990,1990,245
|
|
20241113,095700,2314258,1990,1990,1990,1990,0
|
|
20241113,095600,2314258,1990,1990,1990,1990,0
|
|
20241113,095500,2314258,1990,1990,1990,1990,0
|
|
20241113,095400,2314258,1990,1990,1990,1990,0
|
|
20241113,095300,2314258,1990,1990,1990,1990,0
|
|
20241113,095200,2314258,1990,1990,1990,1990,0
|
|
20241113,095100,2314258,1990,1990,1990,1990,0
|
|
20241113,095000,2314258,1990,1990,1990,1990,0
|
|
20241113,094900,2314258,1990,1990,1990,1990,0
|
|
20241113,094800,2314258,1990,1990,1990,1990,0
|
|
20241113,094700,2314258,1990,1990,1990,1990,0
|
|
20241113,094600,2314258,1990,1990,1990,1990,0
|
|
20241113,094500,2314258,1990,1990,1990,1990,0
|
|
20241113,094400,2314258,1990,1990,1990,1990,5
|
|
20241113,094300,2304308,1990,1990,1990,1990,0
|
|
20241113,094200,2304308,1990,1990,1990,1990,1
|
|
20241113,094100,2302318,1990,1990,1990,1990,1
|
|
20241113,094000,2300328,1988,1988,1988,1988,0
|
|
20241113,093900,2300328,1988,1988,1988,1988,0
|
|
20241113,093800,2300328,1988,1988,1988,1988,0
|
|
20241113,093700,2300328,1988,1989,1989,1988,151
|
|
20241113,093600,1999990,1990,1990,1990,1990,0
|
|
20241113,093500,1999990,1990,1990,1990,1990,0
|
|
20241113,093400,1999990,1990,1990,1990,1990,0
|
|
20241113,093300,1999990,1990,1990,1990,1990,0
|
|
20241113,093200,1999990,1990,1990,1990,1990,0
|
|
20241113,093100,1999990,1990,1990,1990,1990,0
|
|
20241113,093000,1999990,1990,1990,1990,1990,0
|
|
20241113,092900,1999990,1990,1990,1990,1990,379
|
|
20241113,092800,1245780,1990,1990,1990,1990,0
|
|
20241113,092700,1245780,1990,1990,1990,1990,0
|
|
20241113,092600,1245780,1990,1990,1990,1990,0
|
|
20241113,092500,1245780,1990,1990,1990,1990,0
|
|
20241113,092400,1245780,1990,1990,1990,1990,0
|
|
20241113,092300,1245780,1990,1990,1990,1990,0
|
|
20241113,092200,1245780,1990,1990,1990,1990,0
|
|
20241113,092100,1245780,1990,1990,1990,1990,0
|
|
20241113,092000,1245780,1990,1990,1990,1990,0
|
|
20241113,091900,1245780,1990,1990,1990,1990,0
|
|
20241113,091800,1245780,1990,1990,1990,1990,0
|
|
20241113,091700,1245780,1990,1990,1990,1990,0
|
|
20241113,091600,1245780,1990,1990,1990,1990,0
|
|
20241113,091500,1245780,1990,1990,1990,1990,620
|
|
20241113,091400,11980,1990,1990,1990,1990,0
|
|
20241113,091300,11980,1990,1990,1990,1990,0
|
|
20241113,091200,11980,1990,1990,1990,1990,0
|
|
20241113,091100,11980,1990,1990,1990,1990,0
|
|
20241113,091000,11980,1990,1990,1990,1990,0
|
|
20241113,090900,11980,1990,1990,1990,1990,0
|
|
20241113,090800,11980,1990,1990,1990,1990,1
|
|
20241113,090700,9990,1998,1998,1998,1998,0
|
|
20241113,090600,9990,1998,1998,1998,1998,0
|
|
20241113,090500,9990,1998,1998,1998,1998,0
|
|
20241113,090400,9990,1998,1998,1998,1998,0
|
|
20241113,090300,9990,1998,1998,1998,1998,0
|
|
20241113,090200,9990,1998,1998,1998,1998,0
|
|
20241113,090100,9990,1998,1998,1998,1998,0
|
|
20241113,090000,9990,1998,1998,1998,1998,5
|