689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,212600,99136790,1989,1989,1989,1989,20
|
|
20241114,212500,99136790,1989,1989,1989,1989,0
|
|
20241114,212400,99136790,1989,1989,1989,1989,0
|
|
20241114,212300,99136790,1989,1989,1989,1989,0
|
|
20241114,212200,99136790,1989,1989,1989,1989,0
|
|
20241114,212100,99136790,1989,1989,1989,1989,0
|
|
20241114,212000,99136790,1989,1989,1989,1989,0
|
|
20241114,211900,99136790,1989,1989,1989,1989,0
|
|
20241114,211800,99136790,1989,1989,1989,1989,0
|
|
20241114,211700,99136790,1989,1989,1989,1989,0
|
|
20241114,211600,99136790,1989,1989,1989,1989,0
|
|
20241114,211500,99136790,1989,1989,1989,1989,0
|
|
20241114,211400,99136790,1989,1989,1989,1989,0
|
|
20241114,211300,99136790,1989,1989,1989,1989,0
|
|
20241114,211200,99136790,1989,1989,1989,1989,0
|
|
20241114,211100,99136790,1989,1989,1989,1989,0
|
|
20241114,211000,99136790,1989,1989,1989,1989,0
|
|
20241114,210900,99136790,1989,1989,1989,1989,0
|
|
20241114,210800,99136790,1989,1989,1989,1989,0
|
|
20241114,210700,99136790,1989,1989,1989,1989,0
|
|
20241114,210600,99136790,1989,1989,1989,1989,0
|
|
20241114,210500,99136790,1989,1989,1989,1989,0
|
|
20241114,210400,99136790,1989,1989,1989,1989,0
|
|
20241114,210300,99136790,1989,1989,1989,1989,0
|
|
20241114,210200,99136790,1989,1989,1989,1989,0
|
|
20241114,210100,99136790,1989,1989,1989,1989,0
|
|
20241114,210000,99136790,1989,1989,1989,1989,0
|
|
20241114,205900,99136790,1989,1989,1989,1989,0
|
|
20241114,205800,99136790,1989,1989,1989,1989,0
|
|
20241114,205700,99136790,1989,1989,1989,1989,0
|
|
20241114,205600,99136790,1989,1989,1989,1989,20
|
|
20241114,205500,99136790,1989,1989,1989,1989,0
|
|
20241114,205400,99136790,1989,1989,1989,1989,0
|
|
20241114,205300,99136790,1989,1989,1989,1989,0
|
|
20241114,205200,99136790,1989,1989,1989,1989,0
|
|
20241114,205100,99136790,1989,1989,1989,1989,0
|
|
20241114,205000,99136790,1989,1989,1989,1989,0
|
|
20241114,204900,99136790,1989,1989,1989,1989,0
|
|
20241114,204800,99136790,1989,1989,1989,1989,0
|
|
20241114,204700,99136790,1989,1989,1989,1989,0
|
|
20241114,204600,99136790,1989,1989,1989,1989,0
|
|
20241114,204500,99136790,1989,1989,1989,1989,0
|
|
20241114,204400,99136790,1989,1989,1989,1989,0
|
|
20241114,204300,99136790,1989,1989,1989,1989,0
|
|
20241114,204200,99136790,1989,1989,1989,1989,0
|
|
20241114,204100,99136790,1989,1989,1989,1989,0
|
|
20241114,204000,99136790,1989,1989,1989,1989,0
|
|
20241114,203900,99136790,1989,1989,1989,1989,0
|
|
20241114,203800,99136790,1989,1989,1989,1989,0
|
|
20241114,203700,99136790,1989,1989,1989,1989,0
|
|
20241114,203600,99136790,1989,1989,1989,1989,0
|
|
20241114,203500,99136790,1989,1989,1989,1989,0
|
|
20241114,203400,99136790,1989,1989,1989,1989,0
|
|
20241114,203300,99136790,1989,1989,1989,1989,0
|
|
20241114,203200,99136790,1989,1989,1989,1989,0
|
|
20241114,203100,99136790,1989,1989,1989,1989,0
|
|
20241114,203000,99136790,1989,1989,1989,1989,0
|
|
20241114,202900,99136790,1989,1989,1989,1989,0
|
|
20241114,202800,99136790,1989,1989,1989,1989,0
|
|
20241114,202700,99136790,1989,1989,1989,1989,0
|
|
20241114,202600,99136790,1989,1989,1989,1989,20
|
|
20241114,202500,99136790,1989,1989,1989,1989,0
|
|
20241114,202400,99136790,1989,1989,1989,1989,0
|
|
20241114,202300,99136790,1989,1989,1989,1989,0
|
|
20241114,202200,99136790,1989,1989,1989,1989,0
|
|
20241114,202100,99136790,1989,1989,1989,1989,0
|
|
20241114,202000,99136790,1989,1989,1989,1989,0
|
|
20241114,201900,99136790,1989,1989,1989,1989,0
|
|
20241114,201800,99136790,1989,1989,1989,1989,0
|
|
20241114,201700,99136790,1989,1989,1989,1989,0
|
|
20241114,201600,99136790,1989,1989,1989,1989,0
|
|
20241114,201500,99136790,1989,1989,1989,1989,0
|
|
20241114,201400,99136790,1989,1989,1989,1989,0
|
|
20241114,201300,99136790,1989,1989,1989,1989,0
|
|
20241114,201200,99136790,1989,1989,1989,1989,0
|
|
20241114,201100,99136790,1989,1989,1989,1989,0
|
|
20241114,201000,99136790,1989,1989,1989,1989,0
|
|
20241114,200900,99136790,1989,1989,1989,1989,0
|
|
20241114,200800,99136790,1989,1989,1989,1989,0
|
|
20241114,200700,99136790,1989,1989,1989,1989,0
|
|
20241114,200600,99136790,1989,1989,1989,1989,0
|
|
20241114,200500,99136790,1989,1989,1989,1989,0
|
|
20241114,200400,99136790,1989,1989,1989,1989,0
|
|
20241114,200300,99136790,1989,1989,1989,1989,0
|
|
20241114,200200,99136790,1989,1989,1989,1989,0
|
|
20241114,200100,99136790,1989,1989,1989,1989,0
|
|
20241114,200000,99136790,1989,1989,1989,1989,0
|
|
20241114,195900,99136790,1989,1989,1989,1989,0
|
|
20241114,195800,99136790,1989,1989,1989,1989,0
|
|
20241114,195700,99136790,1989,1989,1989,1989,0
|
|
20241114,195600,99136790,1989,1989,1989,1989,20
|
|
20241114,195500,99136790,1989,1989,1989,1989,0
|
|
20241114,195400,99136790,1989,1989,1989,1989,0
|
|
20241114,195300,99136790,1989,1989,1989,1989,0
|
|
20241114,195200,99136790,1989,1989,1989,1989,0
|
|
20241114,195100,99136790,1989,1989,1989,1989,0
|
|
20241114,195000,99136790,1989,1989,1989,1989,0
|
|
20241114,194900,99136790,1989,1989,1989,1989,0
|
|
20241114,194800,99136790,1989,1989,1989,1989,0
|
|
20241114,194700,99136790,1989,1989,1989,1989,0
|
|
20241114,194600,99136790,1989,1989,1989,1989,0
|
|
20241114,194500,99136790,1989,1989,1989,1989,0
|
|
20241114,194400,99136790,1989,1989,1989,1989,0
|
|
20241114,194300,99136790,1989,1989,1989,1989,0
|
|
20241114,194200,99136790,1989,1989,1989,1989,0
|
|
20241114,194100,99136790,1989,1989,1989,1989,0
|
|
20241114,194000,99136790,1989,1989,1989,1989,0
|
|
20241114,193900,99136790,1989,1989,1989,1989,0
|
|
20241114,193800,99136790,1989,1989,1989,1989,0
|
|
20241114,193700,99136790,1989,1989,1989,1989,0
|
|
20241114,193600,99136790,1989,1989,1989,1989,0
|
|
20241114,193500,99136790,1989,1989,1989,1989,0
|
|
20241114,193400,99136790,1989,1989,1989,1989,0
|
|
20241114,193300,99136790,1989,1989,1989,1989,0
|
|
20241114,193200,99136790,1989,1989,1989,1989,0
|
|
20241114,193100,99136790,1989,1989,1989,1989,0
|
|
20241114,193000,99136790,1989,1989,1989,1989,0
|
|
20241114,192900,99136790,1989,1989,1989,1989,0
|
|
20241114,192800,99136790,1989,1989,1989,1989,0
|
|
20241114,192700,99136790,1989,1989,1989,1989,0
|
|
20241114,192600,99136790,1989,1989,1989,1989,20
|
|
20241114,192500,99136790,1989,1989,1989,1989,0
|
|
20241114,192400,99136790,1989,1989,1989,1989,0
|
|
20241114,192300,99136790,1989,1989,1989,1989,0
|
|
20241114,192200,99136790,1989,1989,1989,1989,0
|
|
20241114,192100,99136790,1989,1989,1989,1989,0
|
|
20241114,192000,99136790,1989,1989,1989,1989,0
|
|
20241114,191900,99136790,1989,1989,1989,1989,0
|
|
20241114,191800,99136790,1989,1989,1989,1989,0
|
|
20241114,191700,99136790,1989,1989,1989,1989,0
|
|
20241114,191600,99136790,1989,1989,1989,1989,0
|
|
20241114,191500,99136790,1989,1989,1989,1989,0
|
|
20241114,191400,99136790,1989,1989,1989,1989,0
|
|
20241114,191300,99136790,1989,1989,1989,1989,0
|
|
20241114,191200,99136790,1989,1989,1989,1989,0
|
|
20241114,191100,99136790,1989,1989,1989,1989,0
|
|
20241114,191000,99136790,1989,1989,1989,1989,0
|
|
20241114,190900,99136790,1989,1989,1989,1989,0
|
|
20241114,190800,99136790,1989,1989,1989,1989,0
|
|
20241114,190700,99136790,1989,1989,1989,1989,0
|
|
20241114,190600,99136790,1989,1989,1989,1989,0
|
|
20241114,190500,99136790,1989,1989,1989,1989,0
|
|
20241114,190400,99136790,1989,1989,1989,1989,0
|
|
20241114,190300,99136790,1989,1989,1989,1989,0
|
|
20241114,190200,99136790,1989,1989,1989,1989,0
|
|
20241114,190100,99136790,1989,1989,1989,1989,0
|
|
20241114,190000,99136790,1989,1989,1989,1989,0
|
|
20241114,185900,99136790,1989,1989,1989,1989,0
|
|
20241114,185800,99136790,1989,1989,1989,1989,0
|
|
20241114,185700,99136790,1989,1989,1989,1989,0
|
|
20241114,185600,99136790,1989,1989,1989,1989,20
|
|
20241114,185500,99136790,1989,1989,1989,1989,0
|
|
20241114,185400,99136790,1989,1989,1989,1989,0
|
|
20241114,185300,99136790,1989,1989,1989,1989,0
|
|
20241114,185200,99136790,1989,1989,1989,1989,0
|
|
20241114,185100,99136790,1989,1989,1989,1989,0
|
|
20241114,185000,99136790,1989,1989,1989,1989,0
|
|
20241114,184900,99136790,1989,1989,1989,1989,0
|
|
20241114,184800,99136790,1989,1989,1989,1989,0
|
|
20241114,184700,99136790,1989,1989,1989,1989,0
|
|
20241114,184600,99136790,1989,1989,1989,1989,0
|
|
20241114,184500,99136790,1989,1989,1989,1989,0
|
|
20241114,184400,99136790,1989,1989,1989,1989,0
|
|
20241114,184300,99136790,1989,1989,1989,1989,0
|
|
20241114,184200,99136790,1989,1989,1989,1989,0
|
|
20241114,184100,99136790,1989,1989,1989,1989,0
|
|
20241114,184000,99136790,1989,1989,1989,1989,0
|
|
20241114,183900,99136790,1989,1989,1989,1989,0
|
|
20241114,183800,99136790,1989,1989,1989,1989,0
|
|
20241114,183700,99136790,1989,1989,1989,1989,0
|
|
20241114,183600,99136790,1989,1989,1989,1989,0
|
|
20241114,183500,99136790,1989,1989,1989,1989,0
|
|
20241114,183400,99136790,1989,1989,1989,1989,0
|
|
20241114,183300,99136790,1989,1989,1989,1989,0
|
|
20241114,183200,99136790,1989,1989,1989,1989,0
|
|
20241114,183100,99136790,1989,1989,1989,1989,0
|
|
20241114,183000,99136790,1989,1989,1989,1989,0
|
|
20241114,182900,99136790,1989,1989,1989,1989,0
|
|
20241114,182800,99136790,1989,1989,1989,1989,0
|
|
20241114,182700,99136790,1989,1989,1989,1989,0
|
|
20241114,182600,99136790,1989,1989,1989,1989,20
|
|
20241114,182500,99136790,1989,1989,1989,1989,0
|
|
20241114,182400,99136790,1989,1989,1989,1989,0
|
|
20241114,182300,99136790,1989,1989,1989,1989,0
|
|
20241114,182200,99136790,1989,1989,1989,1989,0
|
|
20241114,182100,99136790,1989,1989,1989,1989,0
|
|
20241114,182000,99136790,1989,1989,1989,1989,0
|
|
20241114,181900,99136790,1989,1989,1989,1989,0
|
|
20241114,181800,99136790,1989,1989,1989,1989,0
|
|
20241114,181700,99136790,1989,1989,1989,1989,0
|
|
20241114,181600,99136790,1989,1989,1989,1989,0
|
|
20241114,181500,99136790,1989,1989,1989,1989,0
|
|
20241114,181400,99136790,1989,1989,1989,1989,0
|
|
20241114,181300,99136790,1989,1989,1989,1989,0
|
|
20241114,181200,99136790,1989,1989,1989,1989,0
|
|
20241114,181100,99136790,1989,1989,1989,1989,0
|
|
20241114,181000,99136790,1989,1989,1989,1989,0
|
|
20241114,180900,99136790,1989,1989,1989,1989,0
|
|
20241114,180800,99136790,1989,1989,1989,1989,0
|
|
20241114,180700,99136790,1989,1989,1989,1989,0
|
|
20241114,180600,99136790,1989,1989,1989,1989,0
|
|
20241114,180500,99136790,1989,1989,1989,1989,0
|
|
20241114,180400,99136790,1989,1989,1989,1989,0
|
|
20241114,180300,99136790,1989,1989,1989,1989,0
|
|
20241114,180200,99136790,1989,1989,1989,1989,0
|
|
20241114,180100,99136790,1989,1989,1989,1989,0
|
|
20241114,180000,99136790,1989,1989,1989,1989,0
|
|
20241114,175900,99136790,1989,1989,1989,1989,0
|
|
20241114,175800,99136790,1989,1989,1989,1989,0
|
|
20241114,175700,99136790,1989,1989,1989,1989,0
|
|
20241114,175600,99136790,1989,1989,1989,1989,20
|
|
20241114,175500,99136790,1989,1989,1989,1989,0
|
|
20241114,175400,99136790,1989,1989,1989,1989,0
|
|
20241114,175300,99136790,1989,1989,1989,1989,0
|
|
20241114,175200,99136790,1989,1989,1989,1989,0
|
|
20241114,175100,99136790,1989,1989,1989,1989,0
|
|
20241114,175000,99136790,1989,1989,1989,1989,0
|
|
20241114,174900,99136790,1989,1989,1989,1989,0
|
|
20241114,174800,99136790,1989,1989,1989,1989,0
|
|
20241114,174700,99136790,1989,1989,1989,1989,0
|
|
20241114,174600,99136790,1989,1989,1989,1989,0
|
|
20241114,174500,99136790,1989,1989,1989,1989,0
|
|
20241114,174400,99136790,1989,1989,1989,1989,0
|
|
20241114,174300,99136790,1989,1989,1989,1989,0
|
|
20241114,174200,99136790,1989,1989,1989,1989,0
|
|
20241114,174100,99136790,1989,1989,1989,1989,0
|
|
20241114,174000,99136790,1989,1989,1989,1989,0
|
|
20241114,173900,99136790,1989,1989,1989,1989,0
|
|
20241114,173800,99136790,1989,1989,1989,1989,0
|
|
20241114,173700,99136790,1989,1989,1989,1989,0
|
|
20241114,173600,99136790,1989,1989,1989,1989,0
|
|
20241114,173500,99136790,1989,1989,1989,1989,0
|
|
20241114,173400,99136790,1989,1989,1989,1989,0
|
|
20241114,173300,99136790,1989,1989,1989,1989,0
|
|
20241114,173200,99136790,1989,1989,1989,1989,0
|
|
20241114,173100,99136790,1989,1989,1989,1989,0
|
|
20241114,173000,99136790,1989,1989,1989,1989,0
|
|
20241114,172900,99136790,1989,1989,1989,1989,0
|
|
20241114,172800,99136790,1989,1989,1989,1989,0
|
|
20241114,172700,99136790,1989,1989,1989,1989,0
|
|
20241114,172600,99136790,1989,1989,1989,1989,20
|
|
20241114,172500,99136790,1989,1989,1989,1989,0
|
|
20241114,172400,99136790,1989,1989,1989,1989,0
|
|
20241114,172300,99136790,1989,1989,1989,1989,0
|
|
20241114,172200,99136790,1989,1989,1989,1989,0
|
|
20241114,172100,99136790,1989,1989,1989,1989,0
|
|
20241114,172000,99136790,1989,1989,1989,1989,0
|
|
20241114,171900,99136790,1989,1989,1989,1989,0
|
|
20241114,171800,99136790,1989,1989,1989,1989,0
|
|
20241114,171700,99136790,1989,1989,1989,1989,0
|
|
20241114,171600,99136790,1989,1989,1989,1989,0
|
|
20241114,171500,99136790,1989,1989,1989,1989,0
|
|
20241114,171400,99136790,1989,1989,1989,1989,0
|
|
20241114,171300,99136790,1989,1989,1989,1989,0
|
|
20241114,171200,99136790,1989,1989,1989,1989,0
|
|
20241114,171100,99136790,1989,1989,1989,1989,0
|
|
20241114,171000,99136790,1989,1989,1989,1989,0
|
|
20241114,170900,99136790,1989,1989,1989,1989,0
|
|
20241114,170800,99136790,1989,1989,1989,1989,0
|
|
20241114,170700,99136790,1989,1989,1989,1989,0
|
|
20241114,170600,99136790,1989,1989,1989,1989,0
|
|
20241114,170500,99136790,1989,1989,1989,1989,0
|
|
20241114,170400,99136790,1989,1989,1989,1989,0
|
|
20241114,170300,99136790,1989,1989,1989,1989,0
|
|
20241114,170200,99136790,1989,1989,1989,1989,0
|
|
20241114,170100,99136790,1989,1989,1989,1989,0
|
|
20241114,170000,99136790,1989,1989,1989,1989,0
|
|
20241114,165900,99136790,1989,1989,1989,1989,0
|
|
20241114,165800,99136790,1989,1989,1989,1989,0
|
|
20241114,165700,99136790,1989,1989,1989,1989,0
|
|
20241114,165600,99136790,1989,1989,1989,1989,20
|
|
20241114,165500,99136790,1989,1989,1989,1989,0
|
|
20241114,165400,99136790,1989,1989,1989,1989,0
|
|
20241114,165300,99136790,1989,1989,1989,1989,0
|
|
20241114,165200,99136790,1989,1989,1989,1989,0
|
|
20241114,165100,99136790,1989,1989,1989,1989,0
|
|
20241114,165000,99136790,1989,1989,1989,1989,0
|
|
20241114,164900,99136790,1989,1989,1989,1989,0
|
|
20241114,164800,99136790,1989,1989,1989,1989,0
|
|
20241114,164700,99136790,1989,1989,1989,1989,0
|
|
20241114,164600,99136790,1989,1989,1989,1989,0
|
|
20241114,164500,99136790,1989,1989,1989,1989,0
|
|
20241114,164400,99136790,1989,1989,1989,1989,0
|
|
20241114,164300,99136790,1989,1989,1989,1989,0
|
|
20241114,164200,99136790,1989,1989,1989,1989,0
|
|
20241114,164100,99136790,1989,1989,1989,1989,0
|
|
20241114,164000,99136790,1989,1989,1989,1989,0
|
|
20241114,163900,99136790,1989,1989,1989,1989,0
|
|
20241114,163800,99136790,1989,1989,1989,1989,0
|
|
20241114,163700,99136790,1989,1989,1989,1989,0
|
|
20241114,163600,99136790,1989,1989,1989,1989,0
|
|
20241114,163500,99136790,1989,1989,1989,1989,0
|
|
20241114,163400,99136790,1989,1989,1989,1989,0
|
|
20241114,163300,99136790,1989,1989,1989,1989,0
|
|
20241114,163200,99136790,1989,1989,1989,1989,0
|
|
20241114,163100,99136790,1989,1989,1989,1989,0
|
|
20241114,163000,99136790,1989,1989,1989,1989,20
|
|
20241114,162900,99097010,1989,1989,1989,1989,0
|
|
20241114,162800,99097010,1989,1989,1989,1989,0
|
|
20241114,162700,99097010,1989,1989,1989,1989,0
|
|
20241114,162600,99097010,1989,1989,1989,1989,0
|
|
20241114,162500,99097010,1989,1989,1989,1989,0
|
|
20241114,162400,99097010,1989,1989,1989,1989,0
|
|
20241114,162300,99097010,1989,1989,1989,1989,0
|
|
20241114,162200,99097010,1989,1989,1989,1989,0
|
|
20241114,162100,99097010,1989,1989,1989,1989,0
|
|
20241114,162000,99097010,1989,1989,1989,1989,0
|
|
20241114,161900,99097010,1989,1989,1989,1989,0
|
|
20241114,161800,99097010,1989,1989,1989,1989,0
|
|
20241114,161700,99097010,1989,1989,1989,1989,0
|
|
20241114,161600,99097010,1989,1989,1989,1989,0
|
|
20241114,161500,99097010,1989,1989,1989,1989,0
|
|
20241114,161400,99097010,1989,1989,1989,1989,0
|
|
20241114,161300,99097010,1989,1989,1989,1989,0
|
|
20241114,161200,99097010,1989,1989,1989,1989,0
|
|
20241114,161100,99097010,1989,1989,1989,1989,0
|
|
20241114,161000,99097010,1989,1989,1989,1989,0
|
|
20241114,160900,99097010,1989,1989,1989,1989,0
|
|
20241114,160800,99097010,1989,1989,1989,1989,0
|
|
20241114,160700,99097010,1989,1989,1989,1989,10
|
|
20241114,160600,99077120,1989,1989,1989,1989,0
|
|
20241114,160500,99077120,1989,1989,1989,1989,0
|
|
20241114,160400,99077120,1989,1989,1989,1989,0
|
|
20241114,160300,99077120,1989,1989,1989,1989,0
|
|
20241114,160200,99077120,1989,1989,1989,1989,0
|
|
20241114,160100,99077120,1989,1989,1989,1989,0
|
|
20241114,160000,99077120,1989,1989,1989,1989,15
|
|
20241114,155900,99047285,1989,1989,1989,1989,13
|
|
20241114,155800,99021428,1989,1989,1989,1989,0
|
|
20241114,155700,99021428,1989,1989,1989,1989,0
|
|
20241114,155600,99021428,1989,1989,1989,1989,29
|
|
20241114,155500,98963747,1989,1989,1989,1989,0
|
|
20241114,155400,98963747,1989,1989,1989,1989,0
|
|
20241114,155300,98963747,1989,1989,1989,1989,0
|
|
20241114,155200,98963747,1989,1989,1989,1989,26
|
|
20241114,155100,98912033,1989,1989,1989,1989,0
|
|
20241114,155000,98912033,1989,1989,1989,1989,0
|
|
20241114,154900,98912033,1989,1989,1989,1989,0
|
|
20241114,154800,98912033,1989,1989,1989,1989,29
|
|
20241114,154700,98854352,1989,1989,1989,1989,0
|
|
20241114,154600,98854352,1989,1989,1989,1989,0
|
|
20241114,154500,98854352,1989,1989,1989,1989,0
|
|
20241114,154400,98854352,1989,1989,1989,1989,26
|
|
20241114,154300,98802638,1989,1989,1989,1989,0
|
|
20241114,154200,98802638,1989,1989,1989,1989,0
|
|
20241114,154100,98802638,1989,1989,1989,1989,0
|
|
20241114,154000,98802638,1989,1989,1989,1989,27
|
|
20241114,153900,98748935,1989,1989,1989,1989,0
|
|
20241114,153800,98748935,1989,1989,1989,1989,0
|
|
20241114,153700,98748935,1989,1989,1989,1989,0
|
|
20241114,153600,98748935,1989,1989,1989,1989,28
|
|
20241114,153500,98693243,1989,1989,1989,1989,0
|
|
20241114,153400,98693243,1989,1989,1989,1989,0
|
|
20241114,153300,98693243,1989,1989,1989,1989,0
|
|
20241114,153200,98693243,1989,1989,1989,1989,29
|
|
20241114,153100,98635562,1990,1990,1990,1990,0
|
|
20241114,153000,98635562,1990,1990,1990,1990,0
|
|
20241114,152900,98635562,1990,1990,1990,1990,0
|
|
20241114,152800,98635562,1990,1990,1990,1990,26
|
|
20241114,152700,98583822,1987,1987,1987,1987,0
|
|
20241114,152600,98583822,1987,1987,1987,1987,0
|
|
20241114,152500,98583822,1987,1987,1987,1987,353
|
|
20241114,152400,97882411,1987,1990,1990,1987,2675
|
|
20241114,152300,92567102,1990,1990,1990,1990,0
|
|
20241114,152200,92567102,1990,1990,1990,1990,0
|
|
20241114,152100,92567102,1990,1990,1990,1990,0
|
|
20241114,152000,92567102,1990,1990,1990,1990,27
|
|
20241114,151900,92513372,1990,1990,1990,1990,0
|
|
20241114,151800,92513372,1990,1990,1990,1990,0
|
|
20241114,151700,92513372,1990,1990,1990,1990,0
|
|
20241114,151600,92513372,1990,1990,1990,1990,29
|
|
20241114,151500,92455662,1990,1990,1990,1990,500
|
|
20241114,151400,91460662,1990,1990,1990,1990,0
|
|
20241114,151300,91460662,1990,1990,1990,1990,0
|
|
20241114,151200,91460662,1990,1990,1990,1990,26
|
|
20241114,151100,91408922,1990,1990,1990,1990,0
|
|
20241114,151000,91408922,1990,1990,1990,1990,0
|
|
20241114,150900,91408922,1990,1990,1990,1990,0
|
|
20241114,150800,91408922,1990,1990,1990,1990,29
|
|
20241114,150700,91351212,1990,1990,1990,1990,0
|
|
20241114,150600,91351212,1990,1990,1990,1990,0
|
|
20241114,150500,91351212,1990,1990,1990,1990,5
|
|
20241114,150400,91341262,1987,1990,1990,1987,29
|
|
20241114,150300,91283561,1990,1990,1990,1990,0
|
|
20241114,150200,91283561,1990,1990,1990,1990,0
|
|
20241114,150100,91283561,1990,1990,1990,1990,0
|
|
20241114,150000,91283561,1990,1990,1990,1990,28
|
|
20241114,145900,91227841,1986,1986,1986,1986,0
|
|
20241114,145800,91227841,1986,1986,1986,1986,0
|
|
20241114,145700,91227841,1986,1986,1986,1986,0
|
|
20241114,145600,91227841,1986,1990,1990,1986,32
|
|
20241114,145500,91164181,1986,1986,1986,1986,0
|
|
20241114,145400,91164181,1986,1986,1986,1986,4
|
|
20241114,145300,91156237,1990,1990,1990,1990,0
|
|
20241114,145200,91156237,1990,1990,1990,1990,29
|
|
20241114,145100,91098527,1990,1990,1990,1990,0
|
|
20241114,145000,91098527,1990,1990,1990,1990,0
|
|
20241114,144900,91098527,1990,1990,1990,1990,0
|
|
20241114,144800,91098527,1990,1990,1990,1990,26
|
|
20241114,144700,91046787,1986,1986,1986,1986,0
|
|
20241114,144600,91046787,1986,1986,1986,1986,0
|
|
20241114,144500,91046787,1986,1986,1986,1986,0
|
|
20241114,144400,91046787,1986,1986,1990,1986,37
|
|
20241114,144300,90973193,1990,1990,1990,1990,0
|
|
20241114,144200,90973193,1990,1990,1990,1990,0
|
|
20241114,144100,90973193,1990,1990,1990,1990,0
|
|
20241114,144000,90973193,1990,1990,1990,1990,27
|
|
20241114,143900,90919463,1990,1990,1990,1990,0
|
|
20241114,143800,90919463,1990,1990,1990,1990,0
|
|
20241114,143700,90919463,1990,1990,1990,1990,16
|
|
20241114,143600,90887623,1990,1990,1990,1990,13
|
|
20241114,143500,90861753,1990,1990,1990,1990,0
|
|
20241114,143400,90861753,1990,1990,1990,1990,0
|
|
20241114,143300,90861753,1990,1990,1990,1990,14
|
|
20241114,143200,90833893,1990,1990,1990,1990,12
|
|
20241114,143100,90810013,1990,1990,1990,1990,0
|
|
20241114,143000,90810013,1990,1990,1990,1990,0
|
|
20241114,142900,90810013,1990,1990,1990,1990,16
|
|
20241114,142800,90778173,1990,1990,1990,1990,13
|
|
20241114,142700,90752303,1990,1990,1990,1990,0
|
|
20241114,142600,90752303,1990,1990,1990,1990,0
|
|
20241114,142500,90752303,1990,1990,1990,1990,14
|
|
20241114,142400,90724443,1990,1990,1990,1990,12
|
|
20241114,142300,90700563,1986,1986,1986,1986,0
|
|
20241114,142200,90700563,1986,1985,1986,1985,8289
|
|
20241114,142100,74239059,1985,1985,1985,1985,15
|
|
20241114,142000,74209284,1985,1985,1985,1985,12
|
|
20241114,141900,74185464,1985,1985,1985,1985,0
|
|
20241114,141800,74185464,1985,1985,1985,1985,3523
|
|
20241114,141700,67192309,1986,1986,1986,1986,15
|
|
20241114,141600,67162519,1986,1986,1986,1986,13
|
|
20241114,141500,67136701,1986,1986,1986,1986,0
|
|
20241114,141400,67136701,1986,1986,1986,1986,500
|
|
20241114,141300,66143701,1986,1986,1986,1986,16
|
|
20241114,141200,66111925,1986,1986,1986,1986,13
|
|
20241114,141100,66086107,1985,1985,1985,1985,0
|
|
20241114,141000,66086107,1985,1985,1985,1985,43
|
|
20241114,140900,66000752,1986,1986,1986,1986,14
|
|
20241114,140800,65972948,1986,1986,1986,1986,12
|
|
20241114,140700,65949116,1986,1986,1986,1986,0
|
|
20241114,140600,65949116,1986,1986,1986,1986,0
|
|
20241114,140500,65949116,1986,1986,1986,1986,15
|
|
20241114,140400,65919326,1986,1986,1986,1986,13
|
|
20241114,140300,65893508,1986,1986,1986,1986,0
|
|
20241114,140200,65893508,1986,1986,1986,1986,0
|
|
20241114,140100,65893508,1986,1986,1986,1986,15
|
|
20241114,140000,65863718,1986,1986,1986,1986,12
|
|
20241114,135900,65839886,1986,1986,1986,1986,0
|
|
20241114,135800,65839886,1986,1986,1986,1986,0
|
|
20241114,135700,65839886,1986,1986,1986,1986,16
|
|
20241114,135600,65808110,1986,1986,1986,1986,13
|
|
20241114,135500,65782292,1985,1985,1985,1985,0
|
|
20241114,135400,65782292,1985,1985,1985,1985,0
|
|
20241114,135300,65782292,1985,1986,1986,1985,128
|
|
20241114,135200,65528098,1986,1985,1986,1985,13
|
|
20241114,135100,65502281,1986,1986,1986,1986,0
|
|
20241114,135000,65502281,1986,1986,1986,1986,10
|
|
20241114,134900,65482421,1985,1986,1986,1985,21
|
|
20241114,134800,65440720,1986,1986,1986,1986,13
|
|
20241114,134700,65414902,1986,1986,1986,1986,0
|
|
20241114,134600,65414902,1986,1986,1986,1986,0
|
|
20241114,134500,65414902,1986,1986,1986,1986,26
|
|
20241114,134400,65363266,1986,1986,1986,1986,0
|
|
20241114,134300,65363266,1986,1986,1986,1986,0
|
|
20241114,134200,65363266,1986,1986,1986,1986,5
|
|
20241114,134100,65353336,1985,1986,1986,1985,32
|
|
20241114,134000,65289788,1985,1985,1985,1985,0
|
|
20241114,133900,65289788,1985,1985,1985,1985,7
|
|
20241114,133800,65275893,1986,1986,1986,1986,0
|
|
20241114,133700,65275893,1986,1986,1986,1985,37
|
|
20241114,133600,65202421,1986,1986,1986,1986,0
|
|
20241114,133500,65202421,1986,1986,1986,1986,0
|
|
20241114,133400,65202421,1986,1986,1986,1986,0
|
|
20241114,133300,65202421,1986,1986,1986,1986,38
|
|
20241114,133200,65126953,1986,1986,1986,1986,0
|
|
20241114,133100,65126953,1986,1986,1986,1986,0
|
|
20241114,133000,65126953,1986,1986,1986,1986,0
|
|
20241114,132900,65126953,1986,1986,1986,1986,27
|
|
20241114,132800,65073331,1986,1986,1986,1986,0
|
|
20241114,132700,65073331,1986,1986,1986,1986,0
|
|
20241114,132600,65073331,1986,1986,1986,1986,3000
|
|
20241114,132500,59115331,1986,1986,1986,1986,29
|
|
20241114,132400,59057737,1986,1986,1986,1986,0
|
|
20241114,132300,59057737,1986,1986,1986,1986,0
|
|
20241114,132200,59057737,1986,1986,1986,1986,0
|
|
20241114,132100,59057737,1986,1986,1986,1986,26
|
|
20241114,132000,59006101,1986,1986,1986,1986,0
|
|
20241114,131900,59006101,1986,1986,1986,1986,0
|
|
20241114,131800,59006101,1986,1986,1986,1986,0
|
|
20241114,131700,59006101,1986,1986,1986,1986,29
|
|
20241114,131600,58948507,1986,1986,1986,1986,0
|
|
20241114,131500,58948507,1986,1986,1986,1986,0
|
|
20241114,131400,58948507,1986,1986,1986,1986,14
|
|
20241114,131300,58920703,1985,1986,1986,1985,18
|
|
20241114,131200,58884961,1986,1986,1986,1986,0
|
|
20241114,131100,58884961,1986,1986,1986,1986,0
|
|
20241114,131000,58884961,1986,1986,1986,1986,15
|
|
20241114,130900,58855171,1986,1986,1986,1986,12
|
|
20241114,130800,58831339,1986,1986,1986,1986,0
|
|
20241114,130700,58831339,1986,1986,1986,1986,0
|
|
20241114,130600,58831339,1986,1986,1986,1986,15
|
|
20241114,130500,58801549,1986,1986,1986,1986,13
|
|
20241114,130400,58775731,1986,1986,1986,1986,0
|
|
20241114,130300,58775731,1986,1986,1986,1986,0
|
|
20241114,130200,58775731,1986,1986,1986,1986,16
|
|
20241114,130100,58743955,1986,1986,1986,1986,13
|
|
20241114,130000,58718137,1986,1986,1986,1986,0
|
|
20241114,125900,58718137,1986,1986,1986,1986,0
|
|
20241114,125800,58718137,1986,1986,1986,1986,14
|
|
20241114,125700,58690333,1986,1986,1986,1986,12
|
|
20241114,125600,58666501,1986,1986,1986,1986,0
|
|
20241114,125500,58666501,1986,1986,1986,1986,0
|
|
20241114,125400,58666501,1986,1986,1986,1986,16
|
|
20241114,125300,58634725,1986,1986,1986,1986,13
|
|
20241114,125200,58608907,1986,1986,1986,1986,0
|
|
20241114,125100,58608907,1986,1986,1986,1986,0
|
|
20241114,125000,58608907,1986,1986,1986,1986,14
|
|
20241114,124900,58581103,1986,1986,1986,1986,12
|
|
20241114,124800,58557271,1986,1986,1986,1986,0
|
|
20241114,124700,58557271,1986,1986,1986,1986,0
|
|
20241114,124600,58557271,1986,1986,1986,1986,16
|
|
20241114,124500,58525495,1986,1986,1986,1986,13
|
|
20241114,124400,58499677,1986,1986,1986,1986,0
|
|
20241114,124300,58499677,1986,1986,1986,1986,0
|
|
20241114,124200,58499677,1986,1986,1986,1986,14
|
|
20241114,124100,58471873,1986,1986,1986,1986,12
|
|
20241114,124000,58448041,1986,1986,1986,1986,0
|
|
20241114,123900,58448041,1986,1986,1986,1986,0
|
|
20241114,123800,58448041,1986,1986,1986,1986,16
|
|
20241114,123700,58416265,1986,1986,1986,1986,13
|
|
20241114,123600,58390447,1985,1985,1985,1985,0
|
|
20241114,123500,58390447,1985,1985,1985,1985,7
|
|
20241114,123400,58376552,1986,1986,1986,1986,14
|
|
20241114,123300,58348748,1986,1986,1986,1986,12
|
|
20241114,123200,58324916,1986,1986,1986,1986,0
|
|
20241114,123100,58324916,1986,1986,1986,1986,5
|
|
20241114,123000,58314986,1986,1986,1986,1986,15
|
|
20241114,122900,58285196,1986,1986,1986,1986,12
|
|
20241114,122800,58261364,1986,1986,1986,1986,0
|
|
20241114,122700,58261364,1986,1986,1986,1986,0
|
|
20241114,122600,58261364,1986,1986,1986,1986,15
|
|
20241114,122500,58231574,1986,1986,1986,1986,13
|
|
20241114,122400,58205756,1986,1986,1986,1986,30
|
|
20241114,122300,58146176,1986,1986,1986,1986,0
|
|
20241114,122200,58146176,1986,1986,1986,1986,16
|
|
20241114,122100,58114400,1986,1986,1986,1986,13
|
|
20241114,122000,58088582,1986,1986,1986,1986,0
|
|
20241114,121900,58088582,1986,1986,1986,1986,0
|
|
20241114,121800,58088582,1986,1986,1986,1986,14
|
|
20241114,121700,58060778,1986,1986,1986,1986,12
|
|
20241114,121600,58036946,1986,1986,1986,1986,0
|
|
20241114,121500,58036946,1986,1986,1986,1986,0
|
|
20241114,121400,58036946,1986,1986,1986,1986,15
|
|
20241114,121300,58007156,1986,1986,1986,1986,12
|
|
20241114,121200,57983324,1986,1986,1986,1986,0
|
|
20241114,121100,57983324,1986,1986,1986,1986,0
|
|
20241114,121000,57983324,1986,1986,1986,1986,15
|
|
20241114,120900,57953534,1986,1986,1986,1986,13
|
|
20241114,120800,57927716,1986,1986,1986,1986,0
|
|
20241114,120700,57927716,1986,1986,1986,1986,0
|
|
20241114,120600,57927716,1986,1986,1986,1986,16
|
|
20241114,120500,57895940,1986,1986,1986,1986,13
|
|
20241114,120400,57870122,1986,1986,1986,1986,0
|
|
20241114,120300,57870122,1986,1986,1986,1986,0
|
|
20241114,120200,57870122,1986,1986,1986,1986,14
|
|
20241114,120100,57842318,1986,1986,1986,1986,12
|
|
20241114,120000,57818486,1986,1986,1986,1986,0
|
|
20241114,115900,57818486,1986,1986,1986,1986,0
|
|
20241114,115800,57818486,1986,1986,1986,1986,15
|
|
20241114,115700,57788696,1986,1986,1986,1986,12
|
|
20241114,115600,57764864,1986,1986,1986,1986,0
|
|
20241114,115500,57764864,1986,1986,1986,1986,15
|
|
20241114,115400,57735074,1986,1986,1986,1986,0
|
|
20241114,115300,57735074,1986,1986,1986,1986,13
|
|
20241114,115200,57709256,1986,1986,1986,1986,0
|
|
20241114,115100,57709256,1986,1986,1986,1986,16
|
|
20241114,115000,57677480,1986,1986,1986,1986,0
|
|
20241114,114900,57677480,1986,1986,1986,1986,13
|
|
20241114,114800,57651662,1986,1986,1986,1986,0
|
|
20241114,114700,57651662,1986,1986,1986,1986,14
|
|
20241114,114600,57623858,1986,1986,1986,1986,0
|
|
20241114,114500,57623858,1986,1985,1986,1985,32
|
|
20241114,114400,57560326,1986,1986,1986,1986,0
|
|
20241114,114300,57560326,1986,1986,1986,1986,16
|
|
20241114,114200,57528550,1986,1986,1986,1986,0
|
|
20241114,114100,57528550,1986,1986,1986,1986,12
|
|
20241114,114000,57504718,1986,1986,1986,1986,0
|
|
20241114,113900,57504718,1986,1986,1986,1986,14
|
|
20241114,113800,57476914,1986,1986,1986,1986,63
|
|
20241114,113700,57351796,1986,1986,1986,1986,0
|
|
20241114,113600,57351796,1986,1986,1986,1986,0
|
|
20241114,113500,57351796,1986,1986,1986,1986,115
|
|
20241114,113400,57123406,1986,1986,1986,1986,13
|
|
20241114,113300,57097588,1986,1986,1986,1986,0
|
|
20241114,113200,57097588,1986,1986,1986,1986,0
|
|
20241114,113100,57097588,1986,1986,1986,1986,15
|
|
20241114,113000,57067798,1986,1986,1986,1986,12
|
|
20241114,112900,57043966,1986,1986,1986,1986,0
|
|
20241114,112800,57043966,1986,1986,1986,1986,2
|
|
20241114,112700,57039994,1986,1986,1986,1986,16
|
|
20241114,112600,57008218,1986,1986,1986,1986,12
|
|
20241114,112500,56984386,1986,1986,1986,1986,0
|
|
20241114,112400,56984386,1986,1986,1986,1986,0
|
|
20241114,112300,56984386,1986,1986,1986,1986,14
|
|
20241114,112200,56956582,1986,1986,1986,1986,13
|
|
20241114,112100,56930764,1986,1986,1986,1986,0
|
|
20241114,112000,56930764,1986,1986,1986,1986,0
|
|
20241114,111900,56930764,1986,1986,1986,1986,15
|
|
20241114,111800,56900974,1986,1986,1986,1986,13
|
|
20241114,111700,56875156,1986,1986,1986,1986,0
|
|
20241114,111600,56875156,1986,1986,1986,1986,0
|
|
20241114,111500,56875156,1986,1986,1986,1986,15
|
|
20241114,111400,56845366,1986,1986,1986,1986,12
|
|
20241114,111300,56821534,1985,1985,1985,1985,0
|
|
20241114,111200,56821534,1985,1985,1985,1985,22
|
|
20241114,111100,56777864,1985,1985,1985,1985,16
|
|
20241114,111000,56746104,1985,1985,1985,1985,12
|
|
20241114,110900,56722284,1985,1985,1985,1985,50
|
|
20241114,110800,56623034,1986,1986,1986,1986,0
|
|
20241114,110700,56623034,1986,1986,1986,1986,14
|
|
20241114,110600,56595230,1986,1986,1986,1986,13
|
|
20241114,110500,56569412,1986,1986,1986,1986,0
|
|
20241114,110400,56569412,1986,1986,1986,1986,0
|
|
20241114,110300,56569412,1986,1986,1986,1986,16
|
|
20241114,110200,56537636,1986,1986,1986,1986,13
|
|
20241114,110100,56511818,1986,1986,1986,1986,0
|
|
20241114,110000,56511818,1986,1986,1986,1986,30
|
|
20241114,105900,56452238,1986,1984,1986,1984,13521
|
|
20241114,105800,29626546,1984,1984,1984,1984,12
|
|
20241114,105700,29602738,1984,1984,1984,1984,0
|
|
20241114,105600,29602738,1984,1984,1984,1984,0
|
|
20241114,105500,29602738,1984,1984,1984,1984,15
|
|
20241114,105400,29572978,1984,1984,1984,1984,12
|
|
20241114,105300,29549170,1984,1984,1984,1984,0
|
|
20241114,105200,29549170,1984,1985,1985,1984,6934
|
|
20241114,105100,15791247,1986,1986,1986,1986,15
|
|
20241114,105000,15761457,1986,1986,1986,1986,13
|
|
20241114,104900,15735639,1986,1986,1986,1986,0
|
|
20241114,104800,15735639,1986,1986,1986,1986,0
|
|
20241114,104700,15735639,1986,1986,1986,1986,15
|
|
20241114,104600,15705849,1986,1986,1986,1986,17
|
|
20241114,104500,15672087,1986,1986,1986,1986,0
|
|
20241114,104400,15672087,1986,1986,1986,1986,1
|
|
20241114,104300,15670101,1986,1986,1986,1986,0
|
|
20241114,104200,15670101,1986,1986,1986,1986,0
|
|
20241114,104100,15670101,1986,1986,1986,1986,0
|
|
20241114,104000,15670101,1986,1986,1986,1986,0
|
|
20241114,103900,15670101,1986,1986,1986,1986,1000
|
|
20241114,103800,13684101,1986,1986,1986,1986,0
|
|
20241114,103700,13684101,1986,1986,1986,1986,0
|
|
20241114,103600,13684101,1986,1986,1986,1986,0
|
|
20241114,103500,13684101,1986,1986,1986,1986,1000
|
|
20241114,103400,11698101,1986,1986,1986,1986,0
|
|
20241114,103300,11698101,1986,1986,1986,1986,0
|
|
20241114,103200,11698101,1986,1986,1986,1986,0
|
|
20241114,103100,11698101,1986,1986,1986,1986,5
|
|
20241114,103000,11688171,1984,1989,1989,1984,5074
|
|
20241114,102900,1607595,1990,1990,1990,1990,0
|
|
20241114,102800,1607595,1990,1990,1990,1990,0
|
|
20241114,102700,1607595,1990,1990,1990,1990,0
|
|
20241114,102600,1607595,1990,1990,1990,1990,135
|
|
20241114,102500,1338945,1990,1990,1990,1990,0
|
|
20241114,102400,1338945,1990,1990,1990,1990,50
|
|
20241114,102300,1239445,1990,1990,1990,1990,0
|
|
20241114,102200,1239445,1990,1990,1990,1990,5
|
|
20241114,102100,1229495,1988,1988,1988,1988,0
|
|
20241114,102000,1229495,1988,1989,1989,1988,11
|
|
20241114,101900,1207626,1990,1990,1990,1990,0
|
|
20241114,101800,1207626,1990,1990,1990,1990,0
|
|
20241114,101700,1207626,1990,1990,1990,1990,0
|
|
20241114,101600,1207626,1990,1990,1990,1990,0
|
|
20241114,101500,1207626,1990,1989,1990,1989,81
|
|
20241114,101400,1046469,1990,1990,1990,1990,212
|
|
20241114,101300,624589,1990,1990,1990,1990,0
|
|
20241114,101200,624589,1990,1990,1990,1990,0
|
|
20241114,101100,624589,1990,1990,1990,1990,0
|
|
20241114,101000,624589,1990,1990,1990,1990,0
|
|
20241114,100900,624589,1990,1990,1990,1990,0
|
|
20241114,100800,624589,1990,1990,1990,1990,0
|
|
20241114,100700,624589,1990,1990,1990,1990,0
|
|
20241114,100600,624589,1990,1990,1990,1990,0
|
|
20241114,100500,624589,1990,1990,1990,1990,33
|
|
20241114,100400,558919,1990,1990,1990,1990,5
|
|
20241114,100300,548969,1989,1989,1989,1989,0
|
|
20241114,100200,548969,1989,1989,1989,1989,71
|
|
20241114,100100,407750,1990,1990,1990,1990,5
|
|
20241114,100000,397800,1989,1989,1989,1989,200
|