765 lines
36 KiB
CSV
765 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,214200,125279339,1981,1981,1981,1981,415
|
|
20241115,214100,125279339,1981,1981,1981,1981,0
|
|
20241115,214000,125279339,1981,1981,1981,1981,0
|
|
20241115,213900,125279339,1981,1981,1981,1981,0
|
|
20241115,213800,125279339,1981,1981,1981,1981,0
|
|
20241115,213700,125279339,1981,1981,1981,1981,0
|
|
20241115,213600,125279339,1981,1981,1981,1981,0
|
|
20241115,213500,125279339,1981,1981,1981,1981,0
|
|
20241115,213400,125279339,1981,1981,1981,1981,0
|
|
20241115,213300,125279339,1981,1981,1981,1981,0
|
|
20241115,213200,125279339,1981,1981,1981,1981,0
|
|
20241115,213100,125279339,1981,1981,1981,1981,0
|
|
20241115,213000,125279339,1981,1981,1981,1981,0
|
|
20241115,212900,125279339,1981,1981,1981,1981,0
|
|
20241115,212800,125279339,1981,1981,1981,1981,0
|
|
20241115,212700,125279339,1981,1981,1981,1981,0
|
|
20241115,212600,125279339,1981,1981,1981,1981,0
|
|
20241115,212500,125279339,1981,1981,1981,1981,0
|
|
20241115,212400,125279339,1981,1981,1981,1981,0
|
|
20241115,212300,125279339,1981,1981,1981,1981,0
|
|
20241115,212200,125279339,1981,1981,1981,1981,0
|
|
20241115,212100,125279339,1981,1981,1981,1981,0
|
|
20241115,212000,125279339,1981,1981,1981,1981,0
|
|
20241115,211900,125279339,1981,1981,1981,1981,0
|
|
20241115,211800,125279339,1981,1981,1981,1981,0
|
|
20241115,211700,125279339,1981,1981,1981,1981,0
|
|
20241115,211600,125279339,1981,1981,1981,1981,0
|
|
20241115,211500,125279339,1981,1981,1981,1981,0
|
|
20241115,211400,125279339,1981,1981,1981,1981,0
|
|
20241115,211300,125279339,1981,1981,1981,1981,0
|
|
20241115,211200,125279339,1981,1981,1981,1981,415
|
|
20241115,211100,125279339,1981,1981,1981,1981,0
|
|
20241115,211000,125279339,1981,1981,1981,1981,0
|
|
20241115,210900,125279339,1981,1981,1981,1981,0
|
|
20241115,210800,125279339,1981,1981,1981,1981,0
|
|
20241115,210700,125279339,1981,1981,1981,1981,0
|
|
20241115,210600,125279339,1981,1981,1981,1981,0
|
|
20241115,210500,125279339,1981,1981,1981,1981,0
|
|
20241115,210400,125279339,1981,1981,1981,1981,0
|
|
20241115,210300,125279339,1981,1981,1981,1981,0
|
|
20241115,210200,125279339,1981,1981,1981,1981,0
|
|
20241115,210100,125279339,1981,1981,1981,1981,0
|
|
20241115,210000,125279339,1981,1981,1981,1981,0
|
|
20241115,205900,125279339,1981,1981,1981,1981,0
|
|
20241115,205800,125279339,1981,1981,1981,1981,0
|
|
20241115,205700,125279339,1981,1981,1981,1981,0
|
|
20241115,205600,125279339,1981,1981,1981,1981,0
|
|
20241115,205500,125279339,1981,1981,1981,1981,0
|
|
20241115,205400,125279339,1981,1981,1981,1981,0
|
|
20241115,205300,125279339,1981,1981,1981,1981,0
|
|
20241115,205200,125279339,1981,1981,1981,1981,0
|
|
20241115,205100,125279339,1981,1981,1981,1981,0
|
|
20241115,205000,125279339,1981,1981,1981,1981,0
|
|
20241115,204900,125279339,1981,1981,1981,1981,0
|
|
20241115,204800,125279339,1981,1981,1981,1981,0
|
|
20241115,204700,125279339,1981,1981,1981,1981,0
|
|
20241115,204600,125279339,1981,1981,1981,1981,0
|
|
20241115,204500,125279339,1981,1981,1981,1981,0
|
|
20241115,204400,125279339,1981,1981,1981,1981,0
|
|
20241115,204300,125279339,1981,1981,1981,1981,0
|
|
20241115,204200,125279339,1981,1981,1981,1981,415
|
|
20241115,204100,125279339,1981,1981,1981,1981,0
|
|
20241115,204000,125279339,1981,1981,1981,1981,0
|
|
20241115,203900,125279339,1981,1981,1981,1981,0
|
|
20241115,203800,125279339,1981,1981,1981,1981,0
|
|
20241115,203700,125279339,1981,1981,1981,1981,0
|
|
20241115,203600,125279339,1981,1981,1981,1981,0
|
|
20241115,203500,125279339,1981,1981,1981,1981,0
|
|
20241115,203400,125279339,1981,1981,1981,1981,0
|
|
20241115,203300,125279339,1981,1981,1981,1981,0
|
|
20241115,203200,125279339,1981,1981,1981,1981,0
|
|
20241115,203100,125279339,1981,1981,1981,1981,0
|
|
20241115,203000,125279339,1981,1981,1981,1981,0
|
|
20241115,202900,125279339,1981,1981,1981,1981,0
|
|
20241115,202800,125279339,1981,1981,1981,1981,0
|
|
20241115,202700,125279339,1981,1981,1981,1981,0
|
|
20241115,202600,125279339,1981,1981,1981,1981,0
|
|
20241115,202500,125279339,1981,1981,1981,1981,0
|
|
20241115,202400,125279339,1981,1981,1981,1981,0
|
|
20241115,202300,125279339,1981,1981,1981,1981,0
|
|
20241115,202200,125279339,1981,1981,1981,1981,0
|
|
20241115,202100,125279339,1981,1981,1981,1981,0
|
|
20241115,202000,125279339,1981,1981,1981,1981,0
|
|
20241115,201900,125279339,1981,1981,1981,1981,0
|
|
20241115,201800,125279339,1981,1981,1981,1981,0
|
|
20241115,201700,125279339,1981,1981,1981,1981,0
|
|
20241115,201600,125279339,1981,1981,1981,1981,0
|
|
20241115,201500,125279339,1981,1981,1981,1981,0
|
|
20241115,201400,125279339,1981,1981,1981,1981,0
|
|
20241115,201300,125279339,1981,1981,1981,1981,0
|
|
20241115,201200,125279339,1981,1981,1981,1981,415
|
|
20241115,201100,125279339,1981,1981,1981,1981,0
|
|
20241115,201000,125279339,1981,1981,1981,1981,0
|
|
20241115,200900,125279339,1981,1981,1981,1981,0
|
|
20241115,200800,125279339,1981,1981,1981,1981,0
|
|
20241115,200700,125279339,1981,1981,1981,1981,0
|
|
20241115,200600,125279339,1981,1981,1981,1981,0
|
|
20241115,200500,125279339,1981,1981,1981,1981,0
|
|
20241115,200400,125279339,1981,1981,1981,1981,0
|
|
20241115,200300,125279339,1981,1981,1981,1981,0
|
|
20241115,200200,125279339,1981,1981,1981,1981,0
|
|
20241115,200100,125279339,1981,1981,1981,1981,0
|
|
20241115,200000,125279339,1981,1981,1981,1981,0
|
|
20241115,195900,125279339,1981,1981,1981,1981,0
|
|
20241115,195800,125279339,1981,1981,1981,1981,0
|
|
20241115,195700,125279339,1981,1981,1981,1981,0
|
|
20241115,195600,125279339,1981,1981,1981,1981,0
|
|
20241115,195500,125279339,1981,1981,1981,1981,0
|
|
20241115,195400,125279339,1981,1981,1981,1981,0
|
|
20241115,195300,125279339,1981,1981,1981,1981,0
|
|
20241115,195200,125279339,1981,1981,1981,1981,0
|
|
20241115,195100,125279339,1981,1981,1981,1981,0
|
|
20241115,195000,125279339,1981,1981,1981,1981,0
|
|
20241115,194900,125279339,1981,1981,1981,1981,0
|
|
20241115,194800,125279339,1981,1981,1981,1981,0
|
|
20241115,194700,125279339,1981,1981,1981,1981,0
|
|
20241115,194600,125279339,1981,1981,1981,1981,0
|
|
20241115,194500,125279339,1981,1981,1981,1981,0
|
|
20241115,194400,125279339,1981,1981,1981,1981,0
|
|
20241115,194300,125279339,1981,1981,1981,1981,0
|
|
20241115,194200,125279339,1981,1981,1981,1981,415
|
|
20241115,194100,125279339,1981,1981,1981,1981,0
|
|
20241115,194000,125279339,1981,1981,1981,1981,0
|
|
20241115,193900,125279339,1981,1981,1981,1981,0
|
|
20241115,193800,125279339,1981,1981,1981,1981,0
|
|
20241115,193700,125279339,1981,1981,1981,1981,0
|
|
20241115,193600,125279339,1981,1981,1981,1981,0
|
|
20241115,193500,125279339,1981,1981,1981,1981,0
|
|
20241115,193400,125279339,1981,1981,1981,1981,0
|
|
20241115,193300,125279339,1981,1981,1981,1981,0
|
|
20241115,193200,125279339,1981,1981,1981,1981,0
|
|
20241115,193100,125279339,1981,1981,1981,1981,0
|
|
20241115,193000,125279339,1981,1981,1981,1981,0
|
|
20241115,192900,125279339,1981,1981,1981,1981,0
|
|
20241115,192800,125279339,1981,1981,1981,1981,0
|
|
20241115,192700,125279339,1981,1981,1981,1981,0
|
|
20241115,192600,125279339,1981,1981,1981,1981,0
|
|
20241115,192500,125279339,1981,1981,1981,1981,0
|
|
20241115,192400,125279339,1981,1981,1981,1981,0
|
|
20241115,192300,125279339,1981,1981,1981,1981,0
|
|
20241115,192200,125279339,1981,1981,1981,1981,0
|
|
20241115,192100,125279339,1981,1981,1981,1981,0
|
|
20241115,192000,125279339,1981,1981,1981,1981,0
|
|
20241115,191900,125279339,1981,1981,1981,1981,0
|
|
20241115,191800,125279339,1981,1981,1981,1981,0
|
|
20241115,191700,125279339,1981,1981,1981,1981,0
|
|
20241115,191600,125279339,1981,1981,1981,1981,0
|
|
20241115,191500,125279339,1981,1981,1981,1981,0
|
|
20241115,191400,125279339,1981,1981,1981,1981,0
|
|
20241115,191300,125279339,1981,1981,1981,1981,0
|
|
20241115,191200,125279339,1981,1981,1981,1981,415
|
|
20241115,191100,125279339,1981,1981,1981,1981,0
|
|
20241115,191000,125279339,1981,1981,1981,1981,0
|
|
20241115,190900,125279339,1981,1981,1981,1981,0
|
|
20241115,190800,125279339,1981,1981,1981,1981,0
|
|
20241115,190700,125279339,1981,1981,1981,1981,0
|
|
20241115,190600,125279339,1981,1981,1981,1981,0
|
|
20241115,190500,125279339,1981,1981,1981,1981,0
|
|
20241115,190400,125279339,1981,1981,1981,1981,0
|
|
20241115,190300,125279339,1981,1981,1981,1981,0
|
|
20241115,190200,125279339,1981,1981,1981,1981,0
|
|
20241115,190100,125279339,1981,1981,1981,1981,0
|
|
20241115,190000,125279339,1981,1981,1981,1981,0
|
|
20241115,185900,125279339,1981,1981,1981,1981,0
|
|
20241115,185800,125279339,1981,1981,1981,1981,0
|
|
20241115,185700,125279339,1981,1981,1981,1981,0
|
|
20241115,185600,125279339,1981,1981,1981,1981,0
|
|
20241115,185500,125279339,1981,1981,1981,1981,0
|
|
20241115,185400,125279339,1981,1981,1981,1981,0
|
|
20241115,185300,125279339,1981,1981,1981,1981,0
|
|
20241115,185200,125279339,1981,1981,1981,1981,0
|
|
20241115,185100,125279339,1981,1981,1981,1981,0
|
|
20241115,185000,125279339,1981,1981,1981,1981,0
|
|
20241115,184900,125279339,1981,1981,1981,1981,0
|
|
20241115,184800,125279339,1981,1981,1981,1981,0
|
|
20241115,184700,125279339,1981,1981,1981,1981,0
|
|
20241115,184600,125279339,1981,1981,1981,1981,0
|
|
20241115,184500,125279339,1981,1981,1981,1981,0
|
|
20241115,184400,125279339,1981,1981,1981,1981,0
|
|
20241115,184300,125279339,1981,1981,1981,1981,0
|
|
20241115,184200,125279339,1981,1981,1981,1981,415
|
|
20241115,184100,125279339,1981,1981,1981,1981,0
|
|
20241115,184000,125279339,1981,1981,1981,1981,0
|
|
20241115,183900,125279339,1981,1981,1981,1981,0
|
|
20241115,183800,125279339,1981,1981,1981,1981,0
|
|
20241115,183700,125279339,1981,1981,1981,1981,0
|
|
20241115,183600,125279339,1981,1981,1981,1981,0
|
|
20241115,183500,125279339,1981,1981,1981,1981,0
|
|
20241115,183400,125279339,1981,1981,1981,1981,0
|
|
20241115,183300,125279339,1981,1981,1981,1981,0
|
|
20241115,183200,125279339,1981,1981,1981,1981,0
|
|
20241115,183100,125279339,1981,1981,1981,1981,0
|
|
20241115,183000,125279339,1981,1981,1981,1981,0
|
|
20241115,182900,125279339,1981,1981,1981,1981,0
|
|
20241115,182800,125279339,1981,1981,1981,1981,0
|
|
20241115,182700,125279339,1981,1981,1981,1981,0
|
|
20241115,182600,125279339,1981,1981,1981,1981,0
|
|
20241115,182500,125279339,1981,1981,1981,1981,0
|
|
20241115,182400,125279339,1981,1981,1981,1981,0
|
|
20241115,182300,125279339,1981,1981,1981,1981,0
|
|
20241115,182200,125279339,1981,1981,1981,1981,0
|
|
20241115,182100,125279339,1981,1981,1981,1981,0
|
|
20241115,182000,125279339,1981,1981,1981,1981,0
|
|
20241115,181900,125279339,1981,1981,1981,1981,0
|
|
20241115,181800,125279339,1981,1981,1981,1981,0
|
|
20241115,181700,125279339,1981,1981,1981,1981,0
|
|
20241115,181600,125279339,1981,1981,1981,1981,0
|
|
20241115,181500,125279339,1981,1981,1981,1981,0
|
|
20241115,181400,125279339,1981,1981,1981,1981,0
|
|
20241115,181300,125279339,1981,1981,1981,1981,0
|
|
20241115,181200,125279339,1981,1981,1981,1981,415
|
|
20241115,181100,125279339,1981,1981,1981,1981,0
|
|
20241115,181000,125279339,1981,1981,1981,1981,0
|
|
20241115,180900,125279339,1981,1981,1981,1981,0
|
|
20241115,180800,125279339,1981,1981,1981,1981,0
|
|
20241115,180700,125279339,1981,1981,1981,1981,0
|
|
20241115,180600,125279339,1981,1981,1981,1981,0
|
|
20241115,180500,125279339,1981,1981,1981,1981,0
|
|
20241115,180400,125279339,1981,1981,1981,1981,0
|
|
20241115,180300,125279339,1981,1981,1981,1981,0
|
|
20241115,180200,125279339,1981,1981,1981,1981,0
|
|
20241115,180100,125279339,1981,1981,1981,1981,0
|
|
20241115,180000,125279339,1981,1981,1981,1981,0
|
|
20241115,175900,125279339,1981,1981,1981,1981,0
|
|
20241115,175800,125279339,1981,1981,1981,1981,0
|
|
20241115,175700,125279339,1981,1981,1981,1981,0
|
|
20241115,175600,125279339,1981,1981,1981,1981,0
|
|
20241115,175500,125279339,1981,1981,1981,1981,0
|
|
20241115,175400,125279339,1981,1981,1981,1981,0
|
|
20241115,175300,125279339,1981,1981,1981,1981,0
|
|
20241115,175200,125279339,1981,1981,1981,1981,0
|
|
20241115,175100,125279339,1981,1981,1981,1981,0
|
|
20241115,175000,125279339,1981,1981,1981,1981,0
|
|
20241115,174900,125279339,1981,1981,1981,1981,0
|
|
20241115,174800,125279339,1981,1981,1981,1981,0
|
|
20241115,174700,125279339,1981,1981,1981,1981,0
|
|
20241115,174600,125279339,1981,1981,1981,1981,0
|
|
20241115,174500,125279339,1981,1981,1981,1981,0
|
|
20241115,174400,125279339,1981,1981,1981,1981,0
|
|
20241115,174300,125279339,1981,1981,1981,1981,0
|
|
20241115,174200,125279339,1981,1981,1981,1981,415
|
|
20241115,174100,125279339,1981,1981,1981,1981,0
|
|
20241115,174000,125279339,1981,1981,1981,1981,0
|
|
20241115,173900,125279339,1981,1981,1981,1981,0
|
|
20241115,173800,125279339,1981,1981,1981,1981,0
|
|
20241115,173700,125279339,1981,1981,1981,1981,0
|
|
20241115,173600,125279339,1981,1981,1981,1981,0
|
|
20241115,173500,125279339,1981,1981,1981,1981,0
|
|
20241115,173400,125279339,1981,1981,1981,1981,0
|
|
20241115,173300,125279339,1981,1981,1981,1981,0
|
|
20241115,173200,125279339,1981,1981,1981,1981,0
|
|
20241115,173100,125279339,1981,1981,1981,1981,0
|
|
20241115,173000,125279339,1981,1981,1981,1981,0
|
|
20241115,172900,125279339,1981,1981,1981,1981,0
|
|
20241115,172800,125279339,1981,1981,1981,1981,0
|
|
20241115,172700,125279339,1981,1981,1981,1981,0
|
|
20241115,172600,125279339,1981,1981,1981,1981,0
|
|
20241115,172500,125279339,1981,1981,1981,1981,0
|
|
20241115,172400,125279339,1981,1981,1981,1981,0
|
|
20241115,172300,125279339,1981,1981,1981,1981,0
|
|
20241115,172200,125279339,1981,1981,1981,1981,0
|
|
20241115,172100,125279339,1981,1981,1981,1981,0
|
|
20241115,172000,125279339,1981,1981,1981,1981,0
|
|
20241115,171900,125279339,1981,1981,1981,1981,0
|
|
20241115,171800,125279339,1981,1981,1981,1981,0
|
|
20241115,171700,125279339,1981,1981,1981,1981,0
|
|
20241115,171600,125279339,1981,1981,1981,1981,0
|
|
20241115,171500,125279339,1981,1981,1981,1981,0
|
|
20241115,171400,125279339,1981,1981,1981,1981,0
|
|
20241115,171300,125279339,1981,1981,1981,1981,0
|
|
20241115,171200,125279339,1981,1981,1981,1981,415
|
|
20241115,171100,125279339,1981,1981,1981,1981,0
|
|
20241115,171000,125279339,1981,1981,1981,1981,0
|
|
20241115,170900,125279339,1981,1981,1981,1981,0
|
|
20241115,170800,125279339,1981,1981,1981,1981,0
|
|
20241115,170700,125279339,1981,1981,1981,1981,0
|
|
20241115,170600,125279339,1981,1981,1981,1981,0
|
|
20241115,170500,125279339,1981,1981,1981,1981,0
|
|
20241115,170400,125279339,1981,1981,1981,1981,0
|
|
20241115,170300,125279339,1981,1981,1981,1981,0
|
|
20241115,170200,125279339,1981,1981,1981,1981,0
|
|
20241115,170100,125279339,1981,1981,1981,1981,0
|
|
20241115,170000,125279339,1981,1981,1981,1981,0
|
|
20241115,165900,125279339,1981,1981,1981,1981,0
|
|
20241115,165800,125279339,1981,1981,1981,1981,0
|
|
20241115,165700,125279339,1981,1981,1981,1981,0
|
|
20241115,165600,125279339,1981,1981,1981,1981,0
|
|
20241115,165500,125279339,1981,1981,1981,1981,0
|
|
20241115,165400,125279339,1981,1981,1981,1981,0
|
|
20241115,165300,125279339,1981,1981,1981,1981,0
|
|
20241115,165200,125279339,1981,1981,1981,1981,0
|
|
20241115,165100,125279339,1981,1981,1981,1981,0
|
|
20241115,165000,125279339,1981,1981,1981,1981,0
|
|
20241115,164900,125279339,1981,1981,1981,1981,0
|
|
20241115,164800,125279339,1981,1981,1981,1981,0
|
|
20241115,164700,125279339,1981,1981,1981,1981,0
|
|
20241115,164600,125279339,1981,1981,1981,1981,0
|
|
20241115,164500,125279339,1981,1981,1981,1981,0
|
|
20241115,164400,125279339,1981,1981,1981,1981,0
|
|
20241115,164300,125279339,1981,1981,1981,1981,0
|
|
20241115,164200,125279339,1981,1981,1981,1981,415
|
|
20241115,164100,125279339,1981,1981,1981,1981,0
|
|
20241115,164000,125279339,1981,1981,1981,1981,0
|
|
20241115,163900,125279339,1981,1981,1981,1981,0
|
|
20241115,163800,125279339,1981,1981,1981,1981,0
|
|
20241115,163700,125279339,1981,1981,1981,1981,0
|
|
20241115,163600,125279339,1981,1981,1981,1981,0
|
|
20241115,163500,125279339,1981,1981,1981,1981,0
|
|
20241115,163400,125279339,1981,1981,1981,1981,0
|
|
20241115,163300,125279339,1981,1981,1981,1981,0
|
|
20241115,163200,125279339,1981,1981,1981,1981,0
|
|
20241115,163100,125279339,1981,1981,1981,1981,0
|
|
20241115,163000,125279339,1981,1981,1981,1981,0
|
|
20241115,162900,125279339,1981,1981,1981,1981,0
|
|
20241115,162800,125279339,1981,1981,1981,1981,0
|
|
20241115,162700,125279339,1981,1981,1981,1981,0
|
|
20241115,162600,125279339,1981,1981,1981,1981,0
|
|
20241115,162500,125279339,1981,1981,1981,1981,0
|
|
20241115,162400,125279339,1981,1981,1981,1981,0
|
|
20241115,162300,125279339,1981,1981,1981,1981,0
|
|
20241115,162200,125279339,1981,1981,1981,1981,0
|
|
20241115,162100,125279339,1981,1981,1981,1981,0
|
|
20241115,162000,125279339,1981,1981,1981,1981,0
|
|
20241115,161900,125279339,1981,1981,1981,1981,0
|
|
20241115,161800,125279339,1981,1981,1981,1981,0
|
|
20241115,161700,125279339,1981,1981,1981,1981,0
|
|
20241115,161600,125279339,1981,1981,1981,1981,0
|
|
20241115,161500,125279339,1981,1981,1981,1981,0
|
|
20241115,161400,125279339,1981,1981,1981,1981,0
|
|
20241115,161300,125279339,1981,1981,1981,1981,0
|
|
20241115,161200,125279339,1981,1981,1981,1981,415
|
|
20241115,161100,125279339,1981,1981,1981,1981,0
|
|
20241115,161000,125279339,1981,1981,1981,1981,0
|
|
20241115,160900,125279339,1981,1981,1981,1981,0
|
|
20241115,160800,125279339,1981,1981,1981,1981,0
|
|
20241115,160700,125279339,1981,1981,1981,1981,0
|
|
20241115,160600,125279339,1981,1981,1981,1981,0
|
|
20241115,160500,125279339,1981,1981,1981,1981,0
|
|
20241115,160400,125279339,1981,1981,1981,1981,0
|
|
20241115,160300,125279339,1981,1981,1981,1981,0
|
|
20241115,160200,125279339,1981,1981,1981,1981,0
|
|
20241115,160100,125279339,1981,1981,1981,1981,0
|
|
20241115,160000,125279339,1981,1981,1981,1981,0
|
|
20241115,155900,125279339,1981,1981,1981,1981,0
|
|
20241115,155800,125279339,1981,1981,1981,1981,0
|
|
20241115,155700,125279339,1981,1981,1981,1981,0
|
|
20241115,155600,125279339,1981,1981,1981,1981,0
|
|
20241115,155500,125279339,1981,1981,1981,1981,0
|
|
20241115,155400,125279339,1981,1981,1981,1981,0
|
|
20241115,155300,125279339,1981,1981,1981,1981,0
|
|
20241115,155200,125279339,1981,1981,1981,1981,0
|
|
20241115,155100,125279339,1981,1981,1981,1981,0
|
|
20241115,155000,125279339,1981,1981,1981,1981,0
|
|
20241115,154900,125279339,1981,1981,1981,1981,0
|
|
20241115,154800,125279339,1981,1981,1981,1981,0
|
|
20241115,154700,125279339,1981,1981,1981,1981,0
|
|
20241115,154600,125279339,1981,1981,1981,1981,0
|
|
20241115,154500,125279339,1981,1981,1981,1981,0
|
|
20241115,154400,125279339,1981,1981,1981,1981,0
|
|
20241115,154300,125279339,1981,1981,1981,1981,0
|
|
20241115,154200,125279339,1981,1981,1981,1981,415
|
|
20241115,154100,125279339,1981,1981,1981,1981,0
|
|
20241115,154000,125279339,1981,1981,1981,1981,0
|
|
20241115,153900,125279339,1981,1981,1981,1981,0
|
|
20241115,153800,125279339,1981,1981,1981,1981,0
|
|
20241115,153700,125279339,1981,1981,1981,1981,0
|
|
20241115,153600,125279339,1981,1981,1981,1981,0
|
|
20241115,153500,125279339,1981,1981,1981,1981,0
|
|
20241115,153400,125279339,1981,1981,1981,1981,0
|
|
20241115,153300,125279339,1981,1981,1981,1981,0
|
|
20241115,153200,125279339,1981,1981,1981,1981,0
|
|
20241115,153100,125279339,1981,1981,1981,1981,0
|
|
20241115,153000,125279339,1981,1981,1981,1981,415
|
|
20241115,152900,124457224,1997,1997,1997,1997,0
|
|
20241115,152800,124457224,1997,1997,1997,1997,0
|
|
20241115,152700,124457224,1997,1997,1997,1997,0
|
|
20241115,152600,124457224,1997,1997,1997,1997,0
|
|
20241115,152500,124457224,1997,1997,1997,1997,0
|
|
20241115,152400,124457224,1997,1997,1997,1997,0
|
|
20241115,152300,124457224,1997,1997,1997,1997,0
|
|
20241115,152200,124457224,1997,1997,1997,1997,0
|
|
20241115,152100,124457224,1997,1997,1997,1997,0
|
|
20241115,152000,124457224,1997,1997,1997,1997,0
|
|
20241115,151900,124457224,1997,1997,1997,1997,0
|
|
20241115,151800,124457224,1997,1997,1997,1997,0
|
|
20241115,151700,124457224,1997,1997,1997,1997,0
|
|
20241115,151600,124457224,1997,1997,1997,1997,0
|
|
20241115,151500,124457224,1997,1997,1997,1997,0
|
|
20241115,151400,124457224,1997,1997,1997,1997,0
|
|
20241115,151300,124457224,1997,1997,1997,1997,0
|
|
20241115,151200,124457224,1997,1997,1997,1997,0
|
|
20241115,151100,124457224,1997,1997,1997,1997,0
|
|
20241115,151000,124457224,1997,1997,1997,1997,5
|
|
20241115,150900,124447239,1991,1991,1991,1991,0
|
|
20241115,150800,124447239,1991,1991,1991,1991,0
|
|
20241115,150700,124447239,1991,1991,1991,1991,0
|
|
20241115,150600,124447239,1991,1991,1991,1991,0
|
|
20241115,150500,124447239,1991,1991,1991,1991,0
|
|
20241115,150400,124447239,1991,1991,1991,1991,0
|
|
20241115,150300,124447239,1991,1991,1991,1991,1
|
|
20241115,150200,124445248,1995,1995,1995,1995,5
|
|
20241115,150100,124435273,1997,1997,1997,1997,0
|
|
20241115,150000,124435273,1997,1997,1997,1997,0
|
|
20241115,145900,124435273,1997,1997,1997,1997,0
|
|
20241115,145800,124435273,1997,1997,1997,1997,0
|
|
20241115,145700,124435273,1997,1997,1997,1997,0
|
|
20241115,145600,124435273,1997,1997,1997,1997,0
|
|
20241115,145500,124435273,1997,1997,1997,1997,0
|
|
20241115,145400,124435273,1997,1997,1997,1997,250
|
|
20241115,145300,123936023,1997,1996,1997,1996,75
|
|
20241115,145200,123786250,1997,1997,1997,1997,0
|
|
20241115,145100,123786250,1997,1997,1997,1997,0
|
|
20241115,145000,123786250,1997,1997,1997,1997,0
|
|
20241115,144900,123786250,1997,1997,1997,1997,0
|
|
20241115,144800,123786250,1997,1997,1997,1997,0
|
|
20241115,144700,123786250,1997,1997,1997,1997,0
|
|
20241115,144600,123786250,1997,1997,1997,1997,0
|
|
20241115,144500,123786250,1997,1997,1997,1997,0
|
|
20241115,144400,123786250,1997,1997,1997,1997,0
|
|
20241115,144300,123786250,1997,1997,1997,1997,0
|
|
20241115,144200,123786250,1997,1997,1997,1997,0
|
|
20241115,144100,123786250,1997,1997,1997,1997,0
|
|
20241115,144000,123786250,1997,1997,1997,1997,0
|
|
20241115,143900,123786250,1997,1997,1997,1997,0
|
|
20241115,143800,123786250,1997,1997,1997,1997,0
|
|
20241115,143700,123786250,1997,1997,1997,1997,0
|
|
20241115,143600,123786250,1997,1997,1997,1997,0
|
|
20241115,143500,123786250,1997,1997,1997,1997,0
|
|
20241115,143400,123786250,1997,1997,1997,1997,0
|
|
20241115,143300,123786250,1997,1997,1997,1997,0
|
|
20241115,143200,123786250,1997,1997,1997,1997,0
|
|
20241115,143100,123786250,1997,1997,1997,1997,0
|
|
20241115,143000,123786250,1997,1997,1997,1997,0
|
|
20241115,142900,123786250,1997,1997,1997,1997,0
|
|
20241115,142800,123786250,1997,1997,1997,1997,0
|
|
20241115,142700,123786250,1997,1997,1997,1997,0
|
|
20241115,142600,123786250,1997,1997,1997,1997,20
|
|
20241115,142500,123746310,1997,1989,1997,1989,18
|
|
20241115,142400,123710372,1998,1998,1998,1998,0
|
|
20241115,142300,123710372,1998,1998,1998,1998,0
|
|
20241115,142200,123710372,1998,1991,1998,1991,200
|
|
20241115,142100,123311754,1991,1990,1991,1990,10
|
|
20241115,142000,123291850,1981,1981,1981,1981,0
|
|
20241115,141900,123291850,1981,1981,1981,1981,0
|
|
20241115,141800,123291850,1981,1981,1981,1981,0
|
|
20241115,141700,123291850,1981,1981,1981,1981,0
|
|
20241115,141600,123291850,1981,1981,1981,1981,0
|
|
20241115,141500,123291850,1981,1981,1981,1981,0
|
|
20241115,141400,123291850,1981,1981,1981,1981,0
|
|
20241115,141300,123291850,1981,1981,1981,1981,0
|
|
20241115,141200,123291850,1981,1986,1986,1981,1055
|
|
20241115,141100,121201314,1990,1990,1990,1990,0
|
|
20241115,141000,121201314,1990,1990,1990,1990,0
|
|
20241115,140900,121201314,1990,1990,1990,1990,0
|
|
20241115,140800,121201314,1990,1990,1990,1990,0
|
|
20241115,140700,121201314,1990,1990,1990,1990,0
|
|
20241115,140600,121201314,1990,1990,1990,1990,0
|
|
20241115,140500,121201314,1990,1990,1990,1990,0
|
|
20241115,140400,121201314,1990,1985,1990,1985,2964
|
|
20241115,140300,115314779,1985,1985,1985,1985,0
|
|
20241115,140200,115314779,1985,1985,1985,1985,0
|
|
20241115,140100,115314779,1985,1985,1985,1985,0
|
|
20241115,140000,115314779,1985,1985,1985,1985,0
|
|
20241115,135900,115314779,1985,1985,1985,1985,0
|
|
20241115,135800,115314779,1985,1985,1985,1985,0
|
|
20241115,135700,115314779,1985,1985,1985,1985,0
|
|
20241115,135600,115314779,1985,1985,1985,1985,0
|
|
20241115,135500,115314779,1985,1985,1985,1985,0
|
|
20241115,135400,115314779,1985,1985,1985,1985,0
|
|
20241115,135300,115314779,1985,1985,1985,1985,0
|
|
20241115,135200,115314779,1985,1985,1985,1985,0
|
|
20241115,135100,115314779,1985,1985,1985,1985,0
|
|
20241115,135000,115314779,1985,1985,1985,1985,0
|
|
20241115,134900,115314779,1985,1985,1985,1985,0
|
|
20241115,134800,115314779,1985,1985,1985,1985,0
|
|
20241115,134700,115314779,1985,1985,1985,1985,0
|
|
20241115,134600,115314779,1985,1985,1985,1985,0
|
|
20241115,134500,115314779,1985,1985,1985,1985,0
|
|
20241115,134400,115314779,1985,1985,1985,1985,0
|
|
20241115,134300,115314779,1985,1985,1985,1985,0
|
|
20241115,134200,115314779,1985,1985,1985,1985,0
|
|
20241115,134100,115314779,1985,1985,1985,1985,0
|
|
20241115,134000,115314779,1985,1985,1985,1985,0
|
|
20241115,133900,115314779,1985,1985,1985,1985,0
|
|
20241115,133800,115314779,1985,1985,1985,1985,0
|
|
20241115,133700,115314779,1985,1985,1985,1985,0
|
|
20241115,133600,115314779,1985,1985,1985,1985,0
|
|
20241115,133500,115314779,1985,1985,1985,1985,0
|
|
20241115,133400,115314779,1985,1985,1985,1985,0
|
|
20241115,133300,115314779,1985,1985,1985,1985,5
|
|
20241115,133200,115304854,1980,1980,1980,1980,0
|
|
20241115,133100,115304854,1980,1980,1980,1980,0
|
|
20241115,133000,115304854,1980,1980,1980,1980,0
|
|
20241115,132900,115304854,1980,1980,1980,1980,0
|
|
20241115,132800,115304854,1980,1980,1980,1980,0
|
|
20241115,132700,115304854,1980,1980,1980,1980,0
|
|
20241115,132600,115304854,1980,1980,1980,1980,0
|
|
20241115,132500,115304854,1980,1980,1980,1980,0
|
|
20241115,132400,115304854,1980,1980,1980,1980,0
|
|
20241115,132300,115304854,1980,1980,1980,1980,0
|
|
20241115,132200,115304854,1980,1980,1980,1980,0
|
|
20241115,132100,115304854,1980,1980,1980,1980,0
|
|
20241115,132000,115304854,1980,1980,1980,1980,0
|
|
20241115,131900,115304854,1980,1980,1980,1980,0
|
|
20241115,131800,115304854,1980,1980,1980,1980,0
|
|
20241115,131700,115304854,1980,1980,1980,1980,0
|
|
20241115,131600,115304854,1980,1980,1980,1980,0
|
|
20241115,131500,115304854,1980,1980,1980,1980,0
|
|
20241115,131400,115304854,1980,1980,1980,1980,0
|
|
20241115,131300,115304854,1980,1980,1980,1980,135
|
|
20241115,131200,115037554,1980,1980,1980,1980,0
|
|
20241115,131100,115037554,1980,1980,1980,1980,0
|
|
20241115,131000,115037554,1980,1980,1980,1980,0
|
|
20241115,130900,115037554,1980,1980,1980,1980,0
|
|
20241115,130800,115037554,1980,1980,1980,1980,0
|
|
20241115,130700,115037554,1980,1980,1980,1980,0
|
|
20241115,130600,115037554,1980,1980,1980,1980,1
|
|
20241115,130500,115035574,1980,1980,1980,1980,0
|
|
20241115,130400,115035574,1980,1980,1980,1980,4
|
|
20241115,130300,115027654,1980,1980,1980,1980,0
|
|
20241115,130200,115027654,1980,1980,1980,1980,0
|
|
20241115,130100,115027654,1980,1980,1980,1980,0
|
|
20241115,130000,115027654,1980,1980,1980,1980,2693
|
|
20241115,125900,109695514,1980,1980,1980,1980,0
|
|
20241115,125800,109695514,1980,1980,1980,1980,0
|
|
20241115,125700,109695514,1980,1980,1980,1980,0
|
|
20241115,125600,109695514,1980,1980,1980,1980,0
|
|
20241115,125500,109695514,1980,1980,1980,1980,0
|
|
20241115,125400,109695514,1980,1980,1980,1980,0
|
|
20241115,125300,109695514,1980,1980,1980,1980,0
|
|
20241115,125200,109695514,1980,1980,1980,1980,0
|
|
20241115,125100,109695514,1980,1980,1980,1980,0
|
|
20241115,125000,109695514,1980,1980,1980,1980,0
|
|
20241115,124900,109695514,1980,1980,1980,1980,0
|
|
20241115,124800,109695514,1980,1980,1980,1980,0
|
|
20241115,124700,109695514,1980,1980,1980,1980,0
|
|
20241115,124600,109695514,1980,1980,1980,1980,0
|
|
20241115,124500,109695514,1980,1980,1980,1980,200
|
|
20241115,124400,109299514,1980,1980,1980,1980,0
|
|
20241115,124300,109299514,1980,1980,1980,1980,0
|
|
20241115,124200,109299514,1980,1980,1980,1980,0
|
|
20241115,124100,109299514,1980,1980,1980,1980,2071
|
|
20241115,124000,105198934,1980,1980,1980,1980,0
|
|
20241115,123900,105198934,1980,1980,1980,1980,0
|
|
20241115,123800,105198934,1980,1980,1980,1980,0
|
|
20241115,123700,105198934,1980,1980,1980,1980,0
|
|
20241115,123600,105198934,1980,1980,1980,1980,5484
|
|
20241115,123500,94340614,1980,1980,1980,1980,0
|
|
20241115,123400,94340614,1980,1980,1980,1980,0
|
|
20241115,123300,94340614,1980,1980,1980,1980,0
|
|
20241115,123200,94340614,1980,1980,1980,1980,0
|
|
20241115,123100,94340614,1980,1980,1980,1980,0
|
|
20241115,123000,94340614,1980,1980,1980,1980,0
|
|
20241115,122900,94340614,1980,1980,1980,1980,0
|
|
20241115,122800,94340614,1980,1980,1980,1980,71
|
|
20241115,122700,94200034,1980,1980,1980,1980,0
|
|
20241115,122600,94200034,1980,1980,1980,1980,0
|
|
20241115,122500,94200034,1980,1980,1980,1980,0
|
|
20241115,122400,94200034,1980,1980,1980,1980,0
|
|
20241115,122300,94200034,1980,1980,1980,1980,0
|
|
20241115,122200,94200034,1980,1981,1981,1980,1371
|
|
20241115,122100,91485239,1981,1981,1981,1981,0
|
|
20241115,122000,91485239,1981,1981,1981,1981,0
|
|
20241115,121900,91485239,1981,1981,1981,1981,0
|
|
20241115,121800,91485239,1981,1981,1981,1981,0
|
|
20241115,121700,91485239,1981,1981,1981,1981,0
|
|
20241115,121600,91485239,1981,1981,1981,1981,0
|
|
20241115,121500,91485239,1981,1981,1981,1981,0
|
|
20241115,121400,91485239,1981,1981,1981,1981,0
|
|
20241115,121300,91485239,1981,1981,1981,1981,0
|
|
20241115,121200,91485239,1981,1981,1981,1981,0
|
|
20241115,121100,91485239,1981,1981,1981,1981,0
|
|
20241115,121000,91485239,1981,1981,1981,1981,7238
|
|
20241115,120900,77146761,1981,1981,1981,1981,0
|
|
20241115,120800,77146761,1981,1982,1982,1981,2762
|
|
20241115,120700,71675189,1981,1981,1981,1981,0
|
|
20241115,120600,71675189,1981,1981,1981,1981,0
|
|
20241115,120500,71675189,1981,1981,1981,1981,0
|
|
20241115,120400,71675189,1981,1981,1981,1981,0
|
|
20241115,120300,71675189,1981,1981,1981,1981,0
|
|
20241115,120200,71675189,1981,1981,1981,1981,0
|
|
20241115,120100,71675189,1981,1981,1981,1981,0
|
|
20241115,120000,71675189,1981,1981,1981,1981,0
|
|
20241115,115900,71675189,1981,1981,1981,1981,0
|
|
20241115,115800,71675189,1981,1981,1981,1981,0
|
|
20241115,115700,71675189,1981,1981,1981,1981,0
|
|
20241115,115600,71675189,1981,1981,1981,1981,0
|
|
20241115,115500,71675189,1981,1981,1981,1981,0
|
|
20241115,115400,71675189,1981,1981,1981,1981,0
|
|
20241115,115300,71675189,1981,1981,1981,1981,0
|
|
20241115,115200,71675189,1981,1981,1981,1981,0
|
|
20241115,115100,71675189,1981,1981,1981,1981,0
|
|
20241115,115000,71675189,1981,1981,1981,1981,0
|
|
20241115,114900,71675189,1981,1981,1981,1981,0
|
|
20241115,114800,71675189,1981,1981,1981,1981,0
|
|
20241115,114700,71675189,1981,1981,1981,1981,0
|
|
20241115,114600,71675189,1981,1981,1981,1981,0
|
|
20241115,114500,71675189,1981,1981,1981,1981,0
|
|
20241115,114400,71675189,1981,1981,1981,1981,0
|
|
20241115,114300,71675189,1981,1981,1981,1981,0
|
|
20241115,114200,71675189,1981,1981,1981,1981,0
|
|
20241115,114100,71675189,1981,1981,1981,1981,0
|
|
20241115,114000,71675189,1981,1981,1981,1981,0
|
|
20241115,113900,71675189,1981,1981,1981,1981,0
|
|
20241115,113800,71675189,1981,1981,1981,1981,0
|
|
20241115,113700,71675189,1981,1981,1981,1981,0
|
|
20241115,113600,71675189,1981,1981,1981,1981,0
|
|
20241115,113500,71675189,1981,1981,1981,1981,0
|
|
20241115,113400,71675189,1981,1981,1981,1981,0
|
|
20241115,113300,71675189,1981,1981,1981,1981,0
|
|
20241115,113200,71675189,1981,1981,1981,1981,0
|
|
20241115,113100,71675189,1981,1981,1981,1981,0
|
|
20241115,113000,71675189,1981,1981,1981,1981,0
|
|
20241115,112900,71675189,1981,1981,1981,1981,0
|
|
20241115,112800,71675189,1981,1981,1981,1981,0
|
|
20241115,112700,71675189,1981,1981,1981,1981,0
|
|
20241115,112600,71675189,1981,1981,1981,1981,0
|
|
20241115,112500,71675189,1981,1981,1981,1981,0
|
|
20241115,112400,71675189,1981,1981,1981,1981,0
|
|
20241115,112300,71675189,1981,1981,1981,1981,0
|
|
20241115,112200,71675189,1981,1981,1981,1981,0
|
|
20241115,112100,71675189,1981,1981,1981,1981,0
|
|
20241115,112000,71675189,1981,1981,1981,1981,0
|
|
20241115,111900,71675189,1981,1981,1981,1981,0
|
|
20241115,111800,71675189,1981,1981,1981,1981,0
|
|
20241115,111700,71675189,1981,1981,1981,1981,0
|
|
20241115,111600,71675189,1981,1981,1981,1981,0
|
|
20241115,111500,71675189,1981,1981,1981,1981,0
|
|
20241115,111400,71675189,1981,1981,1981,1981,0
|
|
20241115,111300,71675189,1981,1981,1981,1981,0
|
|
20241115,111200,71675189,1981,1981,1981,1981,0
|
|
20241115,111100,71675189,1981,1981,1981,1981,0
|
|
20241115,111000,71675189,1981,1981,1981,1981,0
|
|
20241115,110900,71675189,1981,1981,1981,1981,0
|
|
20241115,110800,71675189,1981,1981,1981,1981,0
|
|
20241115,110700,71675189,1981,1981,1981,1981,0
|
|
20241115,110600,71675189,1981,1981,1981,1981,0
|
|
20241115,110500,71675189,1981,1981,1981,1981,871
|
|
20241115,110400,69949738,1981,1981,1981,1981,0
|
|
20241115,110300,69949738,1981,1981,1981,1981,0
|
|
20241115,110200,69949738,1981,1981,1981,1981,0
|
|
20241115,110100,69949738,1981,1981,1981,1981,0
|
|
20241115,110000,69949738,1981,1981,1981,1981,0
|
|
20241115,105900,69949738,1981,1981,1981,1981,0
|
|
20241115,105800,69949738,1981,1981,1981,1981,8000
|
|
20241115,105700,54101738,1981,1981,1981,1981,3050
|
|
20241115,105600,48059688,1981,1981,1981,1981,0
|
|
20241115,105500,48059688,1981,1981,1981,1981,0
|
|
20241115,105400,48059688,1981,1981,1981,1981,0
|
|
20241115,105300,48059688,1981,1981,1981,1981,6000
|
|
20241115,105200,36173688,1981,1981,1981,1981,2000
|
|
20241115,105100,32211688,1981,1981,1981,1981,0
|
|
20241115,105000,32211688,1981,1981,1981,1981,0
|
|
20241115,104900,32211688,1981,1981,1981,1981,0
|
|
20241115,104800,32211688,1981,1981,1981,1981,0
|
|
20241115,104700,32211688,1981,1981,1981,1981,0
|
|
20241115,104600,32211688,1981,1981,1981,1981,0
|
|
20241115,104500,32211688,1981,1981,1981,1981,0
|
|
20241115,104400,32211688,1981,1981,1981,1981,0
|
|
20241115,104300,32211688,1981,1981,1981,1981,25
|
|
20241115,104200,32162163,1981,1981,1981,1981,0
|
|
20241115,104100,32162163,1981,1981,1981,1981,0
|
|
20241115,104000,32162163,1981,1981,1981,1981,0
|
|
20241115,103900,32162163,1981,1981,1981,1981,0
|
|
20241115,103800,32162163,1981,1981,1981,1981,0
|
|
20241115,103700,32162163,1981,1981,1981,1981,0
|
|
20241115,103600,32162163,1981,1981,1981,1981,0
|
|
20241115,103500,32162163,1981,1981,1981,1981,0
|
|
20241115,103400,32162163,1981,1981,1981,1981,0
|
|
20241115,103300,32162163,1981,1981,1981,1981,0
|
|
20241115,103200,32162163,1981,1981,1981,1981,0
|
|
20241115,103100,32162163,1981,1981,1981,1981,0
|
|
20241115,103000,32162163,1981,1981,1981,1981,0
|
|
20241115,102900,32162163,1981,1981,1981,1981,0
|
|
20241115,102800,32162163,1981,1981,1981,1981,0
|
|
20241115,102700,32162163,1981,1981,1981,1981,0
|
|
20241115,102600,32162163,1981,1981,1981,1981,0
|
|
20241115,102500,32162163,1981,1981,1981,1981,0
|
|
20241115,102400,32162163,1981,1981,1981,1981,900
|
|
20241115,102300,30379263,1981,1981,1981,1981,0
|
|
20241115,102200,30379263,1981,1981,1981,1981,0
|
|
20241115,102100,30379263,1981,1981,1981,1981,0
|
|
20241115,102000,30379263,1981,1981,1981,1981,5
|
|
20241115,101900,30369358,1980,1980,1980,1980,0
|
|
20241115,101800,30369358,1980,1980,1980,1980,0
|
|
20241115,101700,30369358,1980,1980,1980,1980,0
|
|
20241115,101600,30369358,1980,1980,1980,1980,1000
|
|
20241115,101500,28389358,1980,1980,1980,1980,0
|
|
20241115,101400,28389358,1980,1980,1980,1980,0
|
|
20241115,101300,28389358,1980,1980,1980,1980,100
|
|
20241115,101200,28191358,1981,1981,1981,1981,0
|
|
20241115,101100,28191358,1981,1981,1981,1981,0
|
|
20241115,101000,28191358,1981,1981,1981,1981,0
|
|
20241115,100900,28191358,1981,1981,1981,1981,0
|
|
20241115,100800,28191358,1981,1981,1981,1981,0
|
|
20241115,100700,28191358,1981,1981,1981,1981,0
|
|
20241115,100600,28191358,1981,1981,1981,1981,0
|
|
20241115,100500,28191358,1981,1981,1981,1981,0
|
|
20241115,100400,28191358,1981,1981,1981,1981,0
|
|
20241115,100300,28191358,1981,1981,1981,1981,0
|
|
20241115,100200,28191358,1981,1981,1981,1981,2371
|
|
20241115,100100,23494407,1981,1981,1981,1981,5
|
|
20241115,100000,23484502,1980,1980,1980,1980,0
|
|
20241115,095900,23484502,1980,1980,1980,1980,2
|
|
20241115,095800,23480542,1979,1979,1979,1979,0
|
|
20241115,095700,23480542,1979,1979,1979,1979,27
|
|
20241115,095600,23427109,1981,1981,1981,1981,0
|
|
20241115,095500,23427109,1981,1984,1984,1979,8126
|
|
20241115,095400,7321275,1985,1985,1985,1985,0
|
|
20241115,095300,7321275,1985,1985,1985,1985,0
|
|
20241115,095200,7321275,1985,1985,1985,1985,0
|
|
20241115,095100,7321275,1985,1985,1985,1985,1001
|
|
20241115,095000,5334290,1985,1985,1985,1985,0
|
|
20241115,094900,5334290,1985,1985,1985,1985,0
|
|
20241115,094800,5334290,1985,1985,1985,1985,0
|
|
20241115,094700,5334290,1985,1985,1985,1985,0
|
|
20241115,094600,5334290,1985,1985,1985,1985,0
|
|
20241115,094500,5334290,1985,1985,1985,1985,76
|
|
20241115,094400,5183430,1985,1985,1985,1985,0
|
|
20241115,094300,5183430,1985,1985,1985,1985,1
|
|
20241115,094200,5181445,1984,1984,1984,1984,0
|
|
20241115,094100,5181445,1984,1984,1984,1984,61
|
|
20241115,094000,5060421,1984,1984,1984,1984,38
|
|
20241115,093900,4985029,1984,1984,1984,1984,101
|
|
20241115,093800,4784645,1985,1986,1986,1985,2326
|
|
20241115,093700,165310,1990,1990,1990,1990,0
|
|
20241115,093600,165310,1990,1990,1990,1990,0
|
|
20241115,093500,165310,1990,1990,1990,1990,0
|
|
20241115,093400,165310,1990,1990,1990,1990,0
|
|
20241115,093300,165310,1990,1990,1990,1990,0
|
|
20241115,093200,165310,1990,1990,1990,1990,0
|
|
20241115,093100,165310,1990,1990,1990,1990,0
|
|
20241115,093000,165310,1990,1990,1990,1990,0
|
|
20241115,092900,165310,1990,1990,1990,1990,0
|
|
20241115,092800,165310,1990,1990,1990,1990,0
|
|
20241115,092700,165310,1990,1990,1990,1990,0
|
|
20241115,092600,165310,1990,1990,1990,1990,0
|
|
20241115,092500,165310,1990,1990,1990,1990,0
|
|
20241115,092400,165310,1990,1990,1990,1990,0
|
|
20241115,092300,165310,1990,1990,1990,1990,0
|
|
20241115,092200,165310,1990,1990,1990,1990,0
|
|
20241115,092100,165310,1990,1990,1990,1990,0
|
|
20241115,092000,165310,1990,1990,1990,1990,0
|
|
20241115,091900,165310,1990,1990,1990,1990,0
|
|
20241115,091800,165310,1990,1990,1990,1990,0
|
|
20241115,091700,165310,1990,1990,1990,1990,0
|
|
20241115,091600,165310,1990,1990,1990,1990,0
|
|
20241115,091500,165310,1990,1990,1990,1990,0
|
|
20241115,091400,165310,1990,1990,1990,1990,0
|
|
20241115,091300,165310,1990,1990,1990,1990,0
|
|
20241115,091200,165310,1990,1990,1990,1990,0
|
|
20241115,091100,165310,1990,1990,1990,1990,0
|
|
20241115,091000,165310,1990,1990,1990,1990,0
|
|
20241115,090900,165310,1990,1990,1990,1990,0
|
|
20241115,090800,165310,1990,1992,1992,1990,78
|
|
20241115,090700,9990,1998,1998,1998,1998,0
|
|
20241115,090600,9990,1998,1998,1998,1998,0
|
|
20241115,090500,9990,1998,1998,1998,1998,0
|
|
20241115,090400,9990,1998,1998,1998,1998,0
|
|
20241115,090300,9990,1998,1998,1998,1998,0
|
|
20241115,090200,9990,1998,1998,1998,1998,0
|
|
20241115,090100,9990,1998,1998,1998,1998,0
|
|
20241115,090000,9990,1998,1998,1998,1998,5
|