755 lines
34 KiB
CSV
755 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,213200,87993044,1988,1988,1988,1988,10
|
|
20241119,213100,87993044,1988,1988,1988,1988,0
|
|
20241119,213000,87993044,1988,1988,1988,1988,0
|
|
20241119,212900,87993044,1988,1988,1988,1988,0
|
|
20241119,212800,87993044,1988,1988,1988,1988,0
|
|
20241119,212700,87993044,1988,1988,1988,1988,0
|
|
20241119,212600,87993044,1988,1988,1988,1988,0
|
|
20241119,212500,87993044,1988,1988,1988,1988,0
|
|
20241119,212400,87993044,1988,1988,1988,1988,0
|
|
20241119,212300,87993044,1988,1988,1988,1988,0
|
|
20241119,212200,87993044,1988,1988,1988,1988,0
|
|
20241119,212100,87993044,1988,1988,1988,1988,0
|
|
20241119,212000,87993044,1988,1988,1988,1988,0
|
|
20241119,211900,87993044,1988,1988,1988,1988,0
|
|
20241119,211800,87993044,1988,1988,1988,1988,0
|
|
20241119,211700,87993044,1988,1988,1988,1988,0
|
|
20241119,211600,87993044,1988,1988,1988,1988,0
|
|
20241119,211500,87993044,1988,1988,1988,1988,0
|
|
20241119,211400,87993044,1988,1988,1988,1988,0
|
|
20241119,211300,87993044,1988,1988,1988,1988,0
|
|
20241119,211200,87993044,1988,1988,1988,1988,0
|
|
20241119,211100,87993044,1988,1988,1988,1988,0
|
|
20241119,211000,87993044,1988,1988,1988,1988,0
|
|
20241119,210900,87993044,1988,1988,1988,1988,0
|
|
20241119,210800,87993044,1988,1988,1988,1988,0
|
|
20241119,210700,87993044,1988,1988,1988,1988,0
|
|
20241119,210600,87993044,1988,1988,1988,1988,0
|
|
20241119,210500,87993044,1988,1988,1988,1988,0
|
|
20241119,210400,87993044,1988,1988,1988,1988,0
|
|
20241119,210300,87993044,1988,1988,1988,1988,0
|
|
20241119,210200,87993044,1988,1988,1988,1988,10
|
|
20241119,210100,87993044,1988,1988,1988,1988,0
|
|
20241119,210000,87993044,1988,1988,1988,1988,0
|
|
20241119,205900,87993044,1988,1988,1988,1988,0
|
|
20241119,205800,87993044,1988,1988,1988,1988,0
|
|
20241119,205700,87993044,1988,1988,1988,1988,0
|
|
20241119,205600,87993044,1988,1988,1988,1988,0
|
|
20241119,205500,87993044,1988,1988,1988,1988,0
|
|
20241119,205400,87993044,1988,1988,1988,1988,0
|
|
20241119,205300,87993044,1988,1988,1988,1988,0
|
|
20241119,205200,87993044,1988,1988,1988,1988,0
|
|
20241119,205100,87993044,1988,1988,1988,1988,0
|
|
20241119,205000,87993044,1988,1988,1988,1988,0
|
|
20241119,204900,87993044,1988,1988,1988,1988,0
|
|
20241119,204800,87993044,1988,1988,1988,1988,0
|
|
20241119,204700,87993044,1988,1988,1988,1988,0
|
|
20241119,204600,87993044,1988,1988,1988,1988,0
|
|
20241119,204500,87993044,1988,1988,1988,1988,0
|
|
20241119,204400,87993044,1988,1988,1988,1988,0
|
|
20241119,204300,87993044,1988,1988,1988,1988,0
|
|
20241119,204200,87993044,1988,1988,1988,1988,0
|
|
20241119,204100,87993044,1988,1988,1988,1988,0
|
|
20241119,204000,87993044,1988,1988,1988,1988,0
|
|
20241119,203900,87993044,1988,1988,1988,1988,0
|
|
20241119,203800,87993044,1988,1988,1988,1988,0
|
|
20241119,203700,87993044,1988,1988,1988,1988,0
|
|
20241119,203600,87993044,1988,1988,1988,1988,0
|
|
20241119,203500,87993044,1988,1988,1988,1988,0
|
|
20241119,203400,87993044,1988,1988,1988,1988,0
|
|
20241119,203300,87993044,1988,1988,1988,1988,0
|
|
20241119,203200,87993044,1988,1988,1988,1988,10
|
|
20241119,203100,87993044,1988,1988,1988,1988,0
|
|
20241119,203000,87993044,1988,1988,1988,1988,0
|
|
20241119,202900,87993044,1988,1988,1988,1988,0
|
|
20241119,202800,87993044,1988,1988,1988,1988,0
|
|
20241119,202700,87993044,1988,1988,1988,1988,0
|
|
20241119,202600,87993044,1988,1988,1988,1988,0
|
|
20241119,202500,87993044,1988,1988,1988,1988,0
|
|
20241119,202400,87993044,1988,1988,1988,1988,0
|
|
20241119,202300,87993044,1988,1988,1988,1988,0
|
|
20241119,202200,87993044,1988,1988,1988,1988,0
|
|
20241119,202100,87993044,1988,1988,1988,1988,0
|
|
20241119,202000,87993044,1988,1988,1988,1988,0
|
|
20241119,201900,87993044,1988,1988,1988,1988,0
|
|
20241119,201800,87993044,1988,1988,1988,1988,0
|
|
20241119,201700,87993044,1988,1988,1988,1988,0
|
|
20241119,201600,87993044,1988,1988,1988,1988,0
|
|
20241119,201500,87993044,1988,1988,1988,1988,0
|
|
20241119,201400,87993044,1988,1988,1988,1988,0
|
|
20241119,201300,87993044,1988,1988,1988,1988,0
|
|
20241119,201200,87993044,1988,1988,1988,1988,0
|
|
20241119,201100,87993044,1988,1988,1988,1988,0
|
|
20241119,201000,87993044,1988,1988,1988,1988,0
|
|
20241119,200900,87993044,1988,1988,1988,1988,0
|
|
20241119,200800,87993044,1988,1988,1988,1988,0
|
|
20241119,200700,87993044,1988,1988,1988,1988,0
|
|
20241119,200600,87993044,1988,1988,1988,1988,0
|
|
20241119,200500,87993044,1988,1988,1988,1988,0
|
|
20241119,200400,87993044,1988,1988,1988,1988,0
|
|
20241119,200300,87993044,1988,1988,1988,1988,0
|
|
20241119,200200,87993044,1988,1988,1988,1988,10
|
|
20241119,200100,87993044,1988,1988,1988,1988,0
|
|
20241119,200000,87993044,1988,1988,1988,1988,0
|
|
20241119,195900,87993044,1988,1988,1988,1988,0
|
|
20241119,195800,87993044,1988,1988,1988,1988,0
|
|
20241119,195700,87993044,1988,1988,1988,1988,0
|
|
20241119,195600,87993044,1988,1988,1988,1988,0
|
|
20241119,195500,87993044,1988,1988,1988,1988,0
|
|
20241119,195400,87993044,1988,1988,1988,1988,0
|
|
20241119,195300,87993044,1988,1988,1988,1988,0
|
|
20241119,195200,87993044,1988,1988,1988,1988,0
|
|
20241119,195100,87993044,1988,1988,1988,1988,0
|
|
20241119,195000,87993044,1988,1988,1988,1988,0
|
|
20241119,194900,87993044,1988,1988,1988,1988,0
|
|
20241119,194800,87993044,1988,1988,1988,1988,0
|
|
20241119,194700,87993044,1988,1988,1988,1988,0
|
|
20241119,194600,87993044,1988,1988,1988,1988,0
|
|
20241119,194500,87993044,1988,1988,1988,1988,0
|
|
20241119,194400,87993044,1988,1988,1988,1988,0
|
|
20241119,194300,87993044,1988,1988,1988,1988,0
|
|
20241119,194200,87993044,1988,1988,1988,1988,0
|
|
20241119,194100,87993044,1988,1988,1988,1988,0
|
|
20241119,194000,87993044,1988,1988,1988,1988,0
|
|
20241119,193900,87993044,1988,1988,1988,1988,0
|
|
20241119,193800,87993044,1988,1988,1988,1988,0
|
|
20241119,193700,87993044,1988,1988,1988,1988,0
|
|
20241119,193600,87993044,1988,1988,1988,1988,0
|
|
20241119,193500,87993044,1988,1988,1988,1988,0
|
|
20241119,193400,87993044,1988,1988,1988,1988,0
|
|
20241119,193300,87993044,1988,1988,1988,1988,0
|
|
20241119,193200,87993044,1988,1988,1988,1988,10
|
|
20241119,193100,87993044,1988,1988,1988,1988,0
|
|
20241119,193000,87993044,1988,1988,1988,1988,0
|
|
20241119,192900,87993044,1988,1988,1988,1988,0
|
|
20241119,192800,87993044,1988,1988,1988,1988,0
|
|
20241119,192700,87993044,1988,1988,1988,1988,0
|
|
20241119,192600,87993044,1988,1988,1988,1988,0
|
|
20241119,192500,87993044,1988,1988,1988,1988,0
|
|
20241119,192400,87993044,1988,1988,1988,1988,0
|
|
20241119,192300,87993044,1988,1988,1988,1988,0
|
|
20241119,192200,87993044,1988,1988,1988,1988,0
|
|
20241119,192100,87993044,1988,1988,1988,1988,0
|
|
20241119,192000,87993044,1988,1988,1988,1988,0
|
|
20241119,191900,87993044,1988,1988,1988,1988,0
|
|
20241119,191800,87993044,1988,1988,1988,1988,0
|
|
20241119,191700,87993044,1988,1988,1988,1988,0
|
|
20241119,191600,87993044,1988,1988,1988,1988,0
|
|
20241119,191500,87993044,1988,1988,1988,1988,0
|
|
20241119,191400,87993044,1988,1988,1988,1988,0
|
|
20241119,191300,87993044,1988,1988,1988,1988,0
|
|
20241119,191200,87993044,1988,1988,1988,1988,0
|
|
20241119,191100,87993044,1988,1988,1988,1988,0
|
|
20241119,191000,87993044,1988,1988,1988,1988,0
|
|
20241119,190900,87993044,1988,1988,1988,1988,0
|
|
20241119,190800,87993044,1988,1988,1988,1988,0
|
|
20241119,190700,87993044,1988,1988,1988,1988,0
|
|
20241119,190600,87993044,1988,1988,1988,1988,0
|
|
20241119,190500,87993044,1988,1988,1988,1988,0
|
|
20241119,190400,87993044,1988,1988,1988,1988,0
|
|
20241119,190300,87993044,1988,1988,1988,1988,0
|
|
20241119,190200,87993044,1988,1988,1988,1988,10
|
|
20241119,190100,87993044,1988,1988,1988,1988,0
|
|
20241119,190000,87993044,1988,1988,1988,1988,0
|
|
20241119,185900,87993044,1988,1988,1988,1988,0
|
|
20241119,185800,87993044,1988,1988,1988,1988,0
|
|
20241119,185700,87993044,1988,1988,1988,1988,0
|
|
20241119,185600,87993044,1988,1988,1988,1988,0
|
|
20241119,185500,87993044,1988,1988,1988,1988,0
|
|
20241119,185400,87993044,1988,1988,1988,1988,0
|
|
20241119,185300,87993044,1988,1988,1988,1988,0
|
|
20241119,185200,87993044,1988,1988,1988,1988,0
|
|
20241119,185100,87993044,1988,1988,1988,1988,0
|
|
20241119,185000,87993044,1988,1988,1988,1988,0
|
|
20241119,184900,87993044,1988,1988,1988,1988,0
|
|
20241119,184800,87993044,1988,1988,1988,1988,0
|
|
20241119,184700,87993044,1988,1988,1988,1988,0
|
|
20241119,184600,87993044,1988,1988,1988,1988,0
|
|
20241119,184500,87993044,1988,1988,1988,1988,0
|
|
20241119,184400,87993044,1988,1988,1988,1988,0
|
|
20241119,184300,87993044,1988,1988,1988,1988,0
|
|
20241119,184200,87993044,1988,1988,1988,1988,0
|
|
20241119,184100,87993044,1988,1988,1988,1988,0
|
|
20241119,184000,87993044,1988,1988,1988,1988,0
|
|
20241119,183900,87993044,1988,1988,1988,1988,0
|
|
20241119,183800,87993044,1988,1988,1988,1988,0
|
|
20241119,183700,87993044,1988,1988,1988,1988,0
|
|
20241119,183600,87993044,1988,1988,1988,1988,0
|
|
20241119,183500,87993044,1988,1988,1988,1988,0
|
|
20241119,183400,87993044,1988,1988,1988,1988,0
|
|
20241119,183300,87993044,1988,1988,1988,1988,0
|
|
20241119,183200,87993044,1988,1988,1988,1988,10
|
|
20241119,183100,87993044,1988,1988,1988,1988,0
|
|
20241119,183000,87993044,1988,1988,1988,1988,0
|
|
20241119,182900,87993044,1988,1988,1988,1988,0
|
|
20241119,182800,87993044,1988,1988,1988,1988,0
|
|
20241119,182700,87993044,1988,1988,1988,1988,0
|
|
20241119,182600,87993044,1988,1988,1988,1988,0
|
|
20241119,182500,87993044,1988,1988,1988,1988,0
|
|
20241119,182400,87993044,1988,1988,1988,1988,0
|
|
20241119,182300,87993044,1988,1988,1988,1988,0
|
|
20241119,182200,87993044,1988,1988,1988,1988,0
|
|
20241119,182100,87993044,1988,1988,1988,1988,0
|
|
20241119,182000,87993044,1988,1988,1988,1988,0
|
|
20241119,181900,87993044,1988,1988,1988,1988,0
|
|
20241119,181800,87993044,1988,1988,1988,1988,0
|
|
20241119,181700,87993044,1988,1988,1988,1988,0
|
|
20241119,181600,87993044,1988,1988,1988,1988,0
|
|
20241119,181500,87993044,1988,1988,1988,1988,0
|
|
20241119,181400,87993044,1988,1988,1988,1988,0
|
|
20241119,181300,87993044,1988,1988,1988,1988,0
|
|
20241119,181200,87993044,1988,1988,1988,1988,0
|
|
20241119,181100,87993044,1988,1988,1988,1988,0
|
|
20241119,181000,87993044,1988,1988,1988,1988,0
|
|
20241119,180900,87993044,1988,1988,1988,1988,0
|
|
20241119,180800,87993044,1988,1988,1988,1988,0
|
|
20241119,180700,87993044,1988,1988,1988,1988,0
|
|
20241119,180600,87993044,1988,1988,1988,1988,0
|
|
20241119,180500,87993044,1988,1988,1988,1988,0
|
|
20241119,180400,87993044,1988,1988,1988,1988,0
|
|
20241119,180300,87993044,1988,1988,1988,1988,0
|
|
20241119,180200,87993044,1988,1988,1988,1988,10
|
|
20241119,180100,87993044,1988,1988,1988,1988,0
|
|
20241119,180000,87993044,1988,1988,1988,1988,0
|
|
20241119,175900,87993044,1988,1988,1988,1988,0
|
|
20241119,175800,87993044,1988,1988,1988,1988,0
|
|
20241119,175700,87993044,1988,1988,1988,1988,0
|
|
20241119,175600,87993044,1988,1988,1988,1988,0
|
|
20241119,175500,87993044,1988,1988,1988,1988,0
|
|
20241119,175400,87993044,1988,1988,1988,1988,0
|
|
20241119,175300,87993044,1988,1988,1988,1988,0
|
|
20241119,175200,87993044,1988,1988,1988,1988,0
|
|
20241119,175100,87993044,1988,1988,1988,1988,0
|
|
20241119,175000,87993044,1988,1988,1988,1988,0
|
|
20241119,174900,87993044,1988,1988,1988,1988,0
|
|
20241119,174800,87993044,1988,1988,1988,1988,0
|
|
20241119,174700,87993044,1988,1988,1988,1988,0
|
|
20241119,174600,87993044,1988,1988,1988,1988,0
|
|
20241119,174500,87993044,1988,1988,1988,1988,0
|
|
20241119,174400,87993044,1988,1988,1988,1988,0
|
|
20241119,174300,87993044,1988,1988,1988,1988,0
|
|
20241119,174200,87993044,1988,1988,1988,1988,0
|
|
20241119,174100,87993044,1988,1988,1988,1988,0
|
|
20241119,174000,87993044,1988,1988,1988,1988,0
|
|
20241119,173900,87993044,1988,1988,1988,1988,0
|
|
20241119,173800,87993044,1988,1988,1988,1988,0
|
|
20241119,173700,87993044,1988,1988,1988,1988,0
|
|
20241119,173600,87993044,1988,1988,1988,1988,0
|
|
20241119,173500,87993044,1988,1988,1988,1988,0
|
|
20241119,173400,87993044,1988,1988,1988,1988,0
|
|
20241119,173300,87993044,1988,1988,1988,1988,0
|
|
20241119,173200,87993044,1988,1988,1988,1988,10
|
|
20241119,173100,87993044,1988,1988,1988,1988,0
|
|
20241119,173000,87993044,1988,1988,1988,1988,0
|
|
20241119,172900,87993044,1988,1988,1988,1988,0
|
|
20241119,172800,87993044,1988,1988,1988,1988,0
|
|
20241119,172700,87993044,1988,1988,1988,1988,0
|
|
20241119,172600,87993044,1988,1988,1988,1988,0
|
|
20241119,172500,87993044,1988,1988,1988,1988,0
|
|
20241119,172400,87993044,1988,1988,1988,1988,0
|
|
20241119,172300,87993044,1988,1988,1988,1988,0
|
|
20241119,172200,87993044,1988,1988,1988,1988,0
|
|
20241119,172100,87993044,1988,1988,1988,1988,0
|
|
20241119,172000,87993044,1988,1988,1988,1988,0
|
|
20241119,171900,87993044,1988,1988,1988,1988,0
|
|
20241119,171800,87993044,1988,1988,1988,1988,0
|
|
20241119,171700,87993044,1988,1988,1988,1988,0
|
|
20241119,171600,87993044,1988,1988,1988,1988,0
|
|
20241119,171500,87993044,1988,1988,1988,1988,0
|
|
20241119,171400,87993044,1988,1988,1988,1988,0
|
|
20241119,171300,87993044,1988,1988,1988,1988,0
|
|
20241119,171200,87993044,1988,1988,1988,1988,0
|
|
20241119,171100,87993044,1988,1988,1988,1988,0
|
|
20241119,171000,87993044,1988,1988,1988,1988,0
|
|
20241119,170900,87993044,1988,1988,1988,1988,0
|
|
20241119,170800,87993044,1988,1988,1988,1988,0
|
|
20241119,170700,87993044,1988,1988,1988,1988,0
|
|
20241119,170600,87993044,1988,1988,1988,1988,0
|
|
20241119,170500,87993044,1988,1988,1988,1988,0
|
|
20241119,170400,87993044,1988,1988,1988,1988,0
|
|
20241119,170300,87993044,1988,1988,1988,1988,0
|
|
20241119,170200,87993044,1988,1988,1988,1988,10
|
|
20241119,170100,87993044,1988,1988,1988,1988,0
|
|
20241119,170000,87993044,1988,1988,1988,1988,0
|
|
20241119,165900,87993044,1988,1988,1988,1988,0
|
|
20241119,165800,87993044,1988,1988,1988,1988,0
|
|
20241119,165700,87993044,1988,1988,1988,1988,0
|
|
20241119,165600,87993044,1988,1988,1988,1988,0
|
|
20241119,165500,87993044,1988,1988,1988,1988,0
|
|
20241119,165400,87993044,1988,1988,1988,1988,0
|
|
20241119,165300,87993044,1988,1988,1988,1988,0
|
|
20241119,165200,87993044,1988,1988,1988,1988,0
|
|
20241119,165100,87993044,1988,1988,1988,1988,0
|
|
20241119,165000,87993044,1988,1988,1988,1988,0
|
|
20241119,164900,87993044,1988,1988,1988,1988,0
|
|
20241119,164800,87993044,1988,1988,1988,1988,0
|
|
20241119,164700,87993044,1988,1988,1988,1988,0
|
|
20241119,164600,87993044,1988,1988,1988,1988,0
|
|
20241119,164500,87993044,1988,1988,1988,1988,0
|
|
20241119,164400,87993044,1988,1988,1988,1988,0
|
|
20241119,164300,87993044,1988,1988,1988,1988,0
|
|
20241119,164200,87993044,1988,1988,1988,1988,0
|
|
20241119,164100,87993044,1988,1988,1988,1988,0
|
|
20241119,164000,87993044,1988,1988,1988,1988,0
|
|
20241119,163900,87993044,1988,1988,1988,1988,0
|
|
20241119,163800,87993044,1988,1988,1988,1988,0
|
|
20241119,163700,87993044,1988,1988,1988,1988,0
|
|
20241119,163600,87993044,1988,1988,1988,1988,0
|
|
20241119,163500,87993044,1988,1988,1988,1988,0
|
|
20241119,163400,87993044,1988,1988,1988,1988,0
|
|
20241119,163300,87993044,1988,1988,1988,1988,0
|
|
20241119,163200,87993044,1988,1988,1988,1988,10
|
|
20241119,163100,87993044,1988,1988,1988,1988,0
|
|
20241119,163000,87993044,1988,1988,1988,1988,0
|
|
20241119,162900,87993044,1988,1988,1988,1988,0
|
|
20241119,162800,87993044,1988,1988,1988,1988,0
|
|
20241119,162700,87993044,1988,1988,1988,1988,0
|
|
20241119,162600,87993044,1988,1988,1988,1988,0
|
|
20241119,162500,87993044,1988,1988,1988,1988,0
|
|
20241119,162400,87993044,1988,1988,1988,1988,0
|
|
20241119,162300,87993044,1988,1988,1988,1988,0
|
|
20241119,162200,87993044,1988,1988,1988,1988,0
|
|
20241119,162100,87993044,1988,1988,1988,1988,0
|
|
20241119,162000,87993044,1988,1988,1988,1988,0
|
|
20241119,161900,87993044,1988,1988,1988,1988,0
|
|
20241119,161800,87993044,1988,1988,1988,1988,0
|
|
20241119,161700,87993044,1988,1988,1988,1988,0
|
|
20241119,161600,87993044,1988,1988,1988,1988,0
|
|
20241119,161500,87993044,1988,1988,1988,1988,0
|
|
20241119,161400,87993044,1988,1988,1988,1988,0
|
|
20241119,161300,87993044,1988,1988,1988,1988,0
|
|
20241119,161200,87993044,1988,1988,1988,1988,0
|
|
20241119,161100,87993044,1988,1988,1988,1988,0
|
|
20241119,161000,87993044,1988,1988,1988,1988,0
|
|
20241119,160900,87993044,1988,1988,1988,1988,0
|
|
20241119,160800,87993044,1988,1988,1988,1988,0
|
|
20241119,160700,87993044,1988,1988,1988,1988,0
|
|
20241119,160600,87993044,1988,1988,1988,1988,0
|
|
20241119,160500,87993044,1988,1988,1988,1988,0
|
|
20241119,160400,87993044,1988,1988,1988,1988,0
|
|
20241119,160300,87993044,1988,1988,1988,1988,0
|
|
20241119,160200,87993044,1988,1988,1988,1988,10
|
|
20241119,160100,87993044,1988,1988,1988,1988,0
|
|
20241119,160000,87993044,1988,1988,1988,1988,0
|
|
20241119,155900,87993044,1988,1988,1988,1988,0
|
|
20241119,155800,87993044,1988,1988,1988,1988,0
|
|
20241119,155700,87993044,1988,1988,1988,1988,0
|
|
20241119,155600,87993044,1988,1988,1988,1988,0
|
|
20241119,155500,87993044,1988,1988,1988,1988,0
|
|
20241119,155400,87993044,1988,1988,1988,1988,0
|
|
20241119,155300,87993044,1988,1988,1988,1988,0
|
|
20241119,155200,87993044,1988,1988,1988,1988,0
|
|
20241119,155100,87993044,1988,1988,1988,1988,0
|
|
20241119,155000,87993044,1988,1988,1988,1988,0
|
|
20241119,154900,87993044,1988,1988,1988,1988,0
|
|
20241119,154800,87993044,1988,1988,1988,1988,0
|
|
20241119,154700,87993044,1988,1988,1988,1988,0
|
|
20241119,154600,87993044,1988,1988,1988,1988,0
|
|
20241119,154500,87993044,1988,1988,1988,1988,0
|
|
20241119,154400,87993044,1988,1988,1988,1988,0
|
|
20241119,154300,87993044,1988,1988,1988,1988,0
|
|
20241119,154200,87993044,1988,1988,1988,1988,0
|
|
20241119,154100,87993044,1988,1988,1988,1988,0
|
|
20241119,154000,87993044,1988,1988,1988,1988,0
|
|
20241119,153900,87993044,1988,1988,1988,1988,0
|
|
20241119,153800,87993044,1988,1988,1988,1988,0
|
|
20241119,153700,87993044,1988,1988,1988,1988,0
|
|
20241119,153600,87993044,1988,1988,1988,1988,0
|
|
20241119,153500,87993044,1988,1988,1988,1988,0
|
|
20241119,153400,87993044,1988,1988,1988,1988,0
|
|
20241119,153300,87993044,1988,1988,1988,1988,0
|
|
20241119,153200,87993044,1988,1988,1988,1988,10
|
|
20241119,153100,87993044,1988,1988,1988,1988,0
|
|
20241119,153000,87993044,1988,1988,1988,1988,0
|
|
20241119,152900,87993044,1988,1988,1988,1988,0
|
|
20241119,152800,87993044,1988,1988,1988,1988,0
|
|
20241119,152700,87993044,1988,1988,1988,1988,0
|
|
20241119,152600,87993044,1988,1988,1988,1988,0
|
|
20241119,152500,87993044,1988,1988,1988,1988,0
|
|
20241119,152400,87993044,1988,1988,1988,1988,0
|
|
20241119,152300,87993044,1988,1988,1988,1988,0
|
|
20241119,152200,87993044,1988,1988,1988,1988,0
|
|
20241119,152100,87993044,1988,1988,1988,1988,0
|
|
20241119,152000,87993044,1988,1988,1988,1988,0
|
|
20241119,151900,87993044,1988,1988,1988,1988,0
|
|
20241119,151800,87993044,1988,1988,1988,1988,0
|
|
20241119,151700,87993044,1988,1988,1988,1988,0
|
|
20241119,151600,87993044,1988,1988,1988,1988,0
|
|
20241119,151500,87993044,1988,1988,1988,1988,0
|
|
20241119,151400,87993044,1988,1988,1988,1988,0
|
|
20241119,151300,87993044,1988,1988,1988,1988,0
|
|
20241119,151200,87993044,1988,1988,1988,1988,0
|
|
20241119,151100,87993044,1988,1988,1988,1988,0
|
|
20241119,151000,87993044,1988,1988,1988,1988,0
|
|
20241119,150900,87993044,1988,1988,1988,1988,0
|
|
20241119,150800,87993044,1988,1988,1988,1988,0
|
|
20241119,150700,87993044,1988,1988,1988,1988,0
|
|
20241119,150600,87993044,1988,1988,1988,1988,0
|
|
20241119,150500,87993044,1988,1988,1988,1988,0
|
|
20241119,150400,87993044,1988,1988,1988,1988,0
|
|
20241119,150300,87993044,1988,1988,1988,1988,0
|
|
20241119,150200,87993044,1988,1988,1988,1988,0
|
|
20241119,150100,87993044,1988,1988,1988,1988,0
|
|
20241119,150000,87993044,1988,1988,1988,1988,0
|
|
20241119,145900,87993044,1988,1988,1988,1988,0
|
|
20241119,145800,87993044,1988,1988,1988,1988,0
|
|
20241119,145700,87993044,1988,1988,1988,1988,0
|
|
20241119,145600,87993044,1988,1988,1988,1988,0
|
|
20241119,145500,87993044,1988,1988,1988,1988,0
|
|
20241119,145400,87993044,1988,1988,1988,1988,0
|
|
20241119,145300,87993044,1988,1988,1988,1988,0
|
|
20241119,145200,87993044,1988,1988,1988,1988,0
|
|
20241119,145100,87993044,1988,1988,1988,1988,0
|
|
20241119,145000,87993044,1988,1988,1988,1988,0
|
|
20241119,144900,87993044,1988,1988,1988,1988,0
|
|
20241119,144800,87993044,1988,1988,1988,1988,0
|
|
20241119,144700,87993044,1988,1988,1988,1988,0
|
|
20241119,144600,87993044,1988,1988,1988,1988,0
|
|
20241119,144500,87993044,1988,1988,1988,1988,10
|
|
20241119,144400,87973164,1988,1988,1988,1988,4
|
|
20241119,144300,87965212,1988,1988,1988,1988,0
|
|
20241119,144200,87965212,1988,1988,1988,1988,0
|
|
20241119,144100,87965212,1988,1988,1988,1988,0
|
|
20241119,144000,87965212,1988,1988,1988,1988,0
|
|
20241119,143900,87965212,1988,1988,1988,1988,0
|
|
20241119,143800,87965212,1988,1988,1988,1988,0
|
|
20241119,143700,87965212,1988,1988,1988,1988,0
|
|
20241119,143600,87965212,1988,1988,1988,1988,0
|
|
20241119,143500,87965212,1988,1988,1988,1988,0
|
|
20241119,143400,87965212,1988,1988,1988,1988,0
|
|
20241119,143300,87965212,1988,1988,1988,1988,0
|
|
20241119,143200,87965212,1988,1988,1988,1988,0
|
|
20241119,143100,87965212,1988,1988,1988,1988,0
|
|
20241119,143000,87965212,1988,1988,1988,1988,0
|
|
20241119,142900,87965212,1988,1988,1988,1988,0
|
|
20241119,142800,87965212,1988,1988,1988,1988,0
|
|
20241119,142700,87965212,1988,1988,1988,1988,0
|
|
20241119,142600,87965212,1988,1988,1988,1988,0
|
|
20241119,142500,87965212,1988,1988,1988,1988,0
|
|
20241119,142400,87965212,1988,1988,1988,1988,0
|
|
20241119,142300,87965212,1988,1988,1988,1988,0
|
|
20241119,142200,87965212,1988,1988,1988,1988,0
|
|
20241119,142100,87965212,1988,1988,1988,1988,0
|
|
20241119,142000,87965212,1988,1988,1988,1988,0
|
|
20241119,141900,87965212,1988,1988,1988,1988,0
|
|
20241119,141800,87965212,1988,1988,1988,1988,0
|
|
20241119,141700,87965212,1988,1988,1988,1988,5
|
|
20241119,141600,87955272,1987,1987,1987,1987,0
|
|
20241119,141500,87955272,1987,1987,1987,1987,0
|
|
20241119,141400,87955272,1987,1987,1987,1987,0
|
|
20241119,141300,87955272,1987,1987,1987,1987,0
|
|
20241119,141200,87955272,1987,1987,1987,1987,0
|
|
20241119,141100,87955272,1987,1987,1987,1987,2516
|
|
20241119,141000,82955980,1988,1988,1988,1988,0
|
|
20241119,140900,82955980,1988,1988,1988,1988,0
|
|
20241119,140800,82955980,1988,1988,1988,1988,0
|
|
20241119,140700,82955980,1988,1988,1988,1988,0
|
|
20241119,140600,82955980,1988,1988,1988,1988,0
|
|
20241119,140500,82955980,1988,1988,1988,1988,0
|
|
20241119,140400,82955980,1988,1988,1988,1988,0
|
|
20241119,140300,82955980,1988,1988,1988,1988,0
|
|
20241119,140200,82955980,1988,1988,1988,1988,0
|
|
20241119,140100,82955980,1988,1988,1988,1988,0
|
|
20241119,140000,82955980,1988,1988,1988,1988,0
|
|
20241119,135900,82955980,1988,1988,1988,1988,0
|
|
20241119,135800,82955980,1988,1988,1988,1988,0
|
|
20241119,135700,82955980,1988,1988,1988,1988,0
|
|
20241119,135600,82955980,1988,1988,1988,1988,0
|
|
20241119,135500,82955980,1988,1988,1988,1988,0
|
|
20241119,135400,82955980,1988,1988,1988,1988,0
|
|
20241119,135300,82955980,1988,1988,1988,1988,0
|
|
20241119,135200,82955980,1988,1988,1988,1988,0
|
|
20241119,135100,82955980,1988,1988,1988,1988,0
|
|
20241119,135000,82955980,1988,1988,1988,1988,0
|
|
20241119,134900,82955980,1988,1988,1988,1988,0
|
|
20241119,134800,82955980,1988,1988,1988,1988,0
|
|
20241119,134700,82955980,1988,1988,1988,1988,0
|
|
20241119,134600,82955980,1988,1988,1988,1988,0
|
|
20241119,134500,82955980,1988,1988,1988,1988,0
|
|
20241119,134400,82955980,1988,1988,1988,1988,0
|
|
20241119,134300,82955980,1988,1988,1988,1988,0
|
|
20241119,134200,82955980,1988,1988,1988,1988,0
|
|
20241119,134100,82955980,1988,1988,1988,1988,0
|
|
20241119,134000,82955980,1988,1988,1988,1988,0
|
|
20241119,133900,82955980,1988,1988,1988,1988,0
|
|
20241119,133800,82955980,1988,1988,1988,1988,0
|
|
20241119,133700,82955980,1988,1988,1988,1988,0
|
|
20241119,133600,82955980,1988,1988,1988,1988,0
|
|
20241119,133500,82955980,1988,1988,1988,1988,0
|
|
20241119,133400,82955980,1988,1988,1988,1988,0
|
|
20241119,133300,82955980,1988,1988,1988,1988,0
|
|
20241119,133200,82955980,1988,1988,1988,1988,0
|
|
20241119,133100,82955980,1988,1988,1988,1988,0
|
|
20241119,133000,82955980,1988,1988,1988,1988,0
|
|
20241119,132900,82955980,1988,1988,1988,1988,0
|
|
20241119,132800,82955980,1988,1988,1988,1988,0
|
|
20241119,132700,82955980,1988,1988,1988,1988,0
|
|
20241119,132600,82955980,1988,1988,1988,1988,0
|
|
20241119,132500,82955980,1988,1988,1988,1988,0
|
|
20241119,132400,82955980,1988,1988,1988,1988,0
|
|
20241119,132300,82955980,1988,1988,1988,1988,0
|
|
20241119,132200,82955980,1988,1988,1988,1988,0
|
|
20241119,132100,82955980,1988,1988,1988,1988,100
|
|
20241119,132000,82757180,1988,1988,1988,1988,0
|
|
20241119,131900,82757180,1988,1988,1988,1988,0
|
|
20241119,131800,82757180,1988,1988,1988,1988,0
|
|
20241119,131700,82757180,1988,1988,1988,1988,0
|
|
20241119,131600,82757180,1988,1988,1988,1988,0
|
|
20241119,131500,82757180,1988,1988,1988,1988,0
|
|
20241119,131400,82757180,1988,1988,1988,1988,0
|
|
20241119,131300,82757180,1988,1988,1988,1988,0
|
|
20241119,131200,82757180,1988,1988,1988,1988,0
|
|
20241119,131100,82757180,1988,1988,1988,1988,0
|
|
20241119,131000,82757180,1988,1988,1988,1988,0
|
|
20241119,130900,82757180,1988,1988,1988,1988,0
|
|
20241119,130800,82757180,1988,1988,1988,1988,0
|
|
20241119,130700,82757180,1988,1988,1988,1988,0
|
|
20241119,130600,82757180,1988,1988,1988,1988,0
|
|
20241119,130500,82757180,1988,1988,1988,1988,0
|
|
20241119,130400,82757180,1988,1988,1988,1988,0
|
|
20241119,130300,82757180,1988,1988,1988,1988,0
|
|
20241119,130200,82757180,1988,1988,1988,1988,0
|
|
20241119,130100,82757180,1988,1988,1988,1988,0
|
|
20241119,130000,82757180,1988,1988,1988,1988,0
|
|
20241119,125900,82757180,1988,1988,1988,1988,0
|
|
20241119,125800,82757180,1988,1988,1988,1988,0
|
|
20241119,125700,82757180,1988,1988,1988,1988,0
|
|
20241119,125600,82757180,1988,1988,1988,1988,0
|
|
20241119,125500,82757180,1988,1988,1988,1988,0
|
|
20241119,125400,82757180,1988,1988,1988,1988,0
|
|
20241119,125300,82757180,1988,1988,1988,1988,0
|
|
20241119,125200,82757180,1988,1988,1988,1988,0
|
|
20241119,125100,82757180,1988,1988,1988,1988,0
|
|
20241119,125000,82757180,1988,1988,1988,1988,0
|
|
20241119,124900,82757180,1988,1988,1988,1988,0
|
|
20241119,124800,82757180,1988,1988,1988,1988,0
|
|
20241119,124700,82757180,1988,1988,1988,1988,0
|
|
20241119,124600,82757180,1988,1988,1988,1988,0
|
|
20241119,124500,82757180,1988,1988,1988,1988,0
|
|
20241119,124400,82757180,1988,1988,1988,1988,0
|
|
20241119,124300,82757180,1988,1988,1988,1988,0
|
|
20241119,124200,82757180,1988,1988,1988,1988,0
|
|
20241119,124100,82757180,1988,1988,1988,1988,0
|
|
20241119,124000,82757180,1988,1988,1988,1988,0
|
|
20241119,123900,82757180,1988,1988,1988,1988,0
|
|
20241119,123800,82757180,1988,1988,1988,1988,0
|
|
20241119,123700,82757180,1988,1988,1988,1988,0
|
|
20241119,123600,82757180,1988,1988,1988,1988,0
|
|
20241119,123500,82757180,1988,1988,1988,1988,0
|
|
20241119,123400,82757180,1988,1988,1988,1988,0
|
|
20241119,123300,82757180,1988,1988,1988,1988,0
|
|
20241119,123200,82757180,1988,1988,1988,1988,0
|
|
20241119,123100,82757180,1988,1988,1988,1988,0
|
|
20241119,123000,82757180,1988,1988,1988,1988,0
|
|
20241119,122900,82757180,1988,1988,1988,1988,0
|
|
20241119,122800,82757180,1988,1988,1988,1988,0
|
|
20241119,122700,82757180,1988,1988,1988,1988,0
|
|
20241119,122600,82757180,1988,1988,1988,1988,0
|
|
20241119,122500,82757180,1988,1988,1988,1988,0
|
|
20241119,122400,82757180,1988,1988,1988,1988,0
|
|
20241119,122300,82757180,1988,1988,1988,1988,0
|
|
20241119,122200,82757180,1988,1988,1988,1988,0
|
|
20241119,122100,82757180,1988,1988,1988,1988,0
|
|
20241119,122000,82757180,1988,1988,1988,1988,0
|
|
20241119,121900,82757180,1988,1988,1988,1988,0
|
|
20241119,121800,82757180,1988,1988,1988,1988,0
|
|
20241119,121700,82757180,1988,1988,1988,1988,0
|
|
20241119,121600,82757180,1988,1988,1988,1988,0
|
|
20241119,121500,82757180,1988,1988,1988,1988,0
|
|
20241119,121400,82757180,1988,1988,1988,1988,0
|
|
20241119,121300,82757180,1988,1988,1988,1988,0
|
|
20241119,121200,82757180,1988,1988,1988,1988,0
|
|
20241119,121100,82757180,1988,1988,1988,1988,0
|
|
20241119,121000,82757180,1988,1988,1988,1988,0
|
|
20241119,120900,82757180,1988,1988,1988,1988,0
|
|
20241119,120800,82757180,1988,1988,1988,1988,0
|
|
20241119,120700,82757180,1988,1988,1988,1988,0
|
|
20241119,120600,82757180,1988,1988,1988,1988,0
|
|
20241119,120500,82757180,1988,1988,1988,1988,0
|
|
20241119,120400,82757180,1988,1988,1988,1988,0
|
|
20241119,120300,82757180,1988,1988,1988,1988,0
|
|
20241119,120200,82757180,1988,1988,1988,1988,0
|
|
20241119,120100,82757180,1988,1988,1988,1988,0
|
|
20241119,120000,82757180,1988,1988,1988,1988,0
|
|
20241119,115900,82757180,1988,1988,1988,1988,0
|
|
20241119,115800,82757180,1988,1988,1988,1988,0
|
|
20241119,115700,82757180,1988,1988,1988,1988,0
|
|
20241119,115600,82757180,1988,1988,1988,1988,0
|
|
20241119,115500,82757180,1988,1988,1988,1988,0
|
|
20241119,115400,82757180,1988,1988,1988,1988,0
|
|
20241119,115300,82757180,1988,1988,1988,1988,500
|
|
20241119,115200,81763180,1988,1988,1988,1988,0
|
|
20241119,115100,81763180,1988,1988,1988,1988,500
|
|
20241119,115000,80769180,1988,1988,1988,1988,0
|
|
20241119,114900,80769180,1988,1988,1988,1988,0
|
|
20241119,114800,80769180,1988,1988,1988,1988,0
|
|
20241119,114700,80769180,1988,1988,1988,1988,0
|
|
20241119,114600,80769180,1988,1988,1988,1988,0
|
|
20241119,114500,80769180,1988,1988,1988,1988,0
|
|
20241119,114400,80769180,1988,1988,1988,1988,0
|
|
20241119,114300,80769180,1988,1988,1988,1988,0
|
|
20241119,114200,80769180,1988,1988,1988,1988,0
|
|
20241119,114100,80769180,1988,1988,1988,1988,0
|
|
20241119,114000,80769180,1988,1988,1988,1988,0
|
|
20241119,113900,80769180,1988,1988,1988,1988,0
|
|
20241119,113800,80769180,1988,1988,1988,1988,0
|
|
20241119,113700,80769180,1988,1988,1988,1988,0
|
|
20241119,113600,80769180,1988,1988,1988,1988,0
|
|
20241119,113500,80769180,1988,1988,1988,1988,0
|
|
20241119,113400,80769180,1988,1988,1988,1988,0
|
|
20241119,113300,80769180,1988,1988,1988,1988,0
|
|
20241119,113200,80769180,1988,1988,1988,1988,0
|
|
20241119,113100,80769180,1988,1988,1988,1988,0
|
|
20241119,113000,80769180,1988,1988,1988,1988,0
|
|
20241119,112900,80769180,1988,1988,1988,1988,0
|
|
20241119,112800,80769180,1988,1988,1988,1988,0
|
|
20241119,112700,80769180,1988,1988,1988,1988,0
|
|
20241119,112600,80769180,1988,1988,1988,1988,0
|
|
20241119,112500,80769180,1988,1988,1988,1988,0
|
|
20241119,112400,80769180,1988,1988,1988,1988,0
|
|
20241119,112300,80769180,1988,1988,1988,1988,0
|
|
20241119,112200,80769180,1988,1988,1988,1988,0
|
|
20241119,112100,80769180,1988,1988,1988,1988,1
|
|
20241119,112000,80767192,1963,1963,1963,1963,0
|
|
20241119,111900,80767192,1963,1963,1963,1963,0
|
|
20241119,111800,80767192,1963,1963,1963,1963,0
|
|
20241119,111700,80767192,1963,1963,1963,1963,0
|
|
20241119,111600,80767192,1963,1963,1963,1963,0
|
|
20241119,111500,80767192,1963,1963,1963,1963,0
|
|
20241119,111400,80767192,1963,1963,1963,1963,0
|
|
20241119,111300,80767192,1963,1963,1963,1963,0
|
|
20241119,111200,80767192,1963,1963,1963,1963,0
|
|
20241119,111100,80767192,1963,1963,1963,1963,0
|
|
20241119,111000,80767192,1963,1963,1963,1963,0
|
|
20241119,110900,80767192,1963,1963,1963,1963,0
|
|
20241119,110800,80767192,1963,1963,1963,1963,0
|
|
20241119,110700,80767192,1963,1963,1963,1963,0
|
|
20241119,110600,80767192,1963,1963,1963,1963,0
|
|
20241119,110500,80767192,1963,1963,1963,1963,0
|
|
20241119,110400,80767192,1963,1963,1963,1963,0
|
|
20241119,110300,80767192,1963,1963,1963,1963,0
|
|
20241119,110200,80767192,1963,1963,1963,1963,0
|
|
20241119,110100,80767192,1963,1971,1971,1963,20440
|
|
20241119,110000,40631008,1971,1974,1974,1971,3229
|
|
20241119,105900,34264099,1975,1975,1975,1975,3
|
|
20241119,105800,34258174,1975,1975,1975,1975,0
|
|
20241119,105700,34258174,1975,1975,1975,1975,0
|
|
20241119,105600,34258174,1975,1975,1975,1975,0
|
|
20241119,105500,34258174,1975,1979,1979,1975,9412
|
|
20241119,105400,15661266,1980,1980,1980,1980,0
|
|
20241119,105300,15661266,1980,1980,1980,1980,0
|
|
20241119,105200,15661266,1980,1980,1980,1980,0
|
|
20241119,105100,15661266,1980,1980,1980,1980,0
|
|
20241119,105000,15661266,1980,1980,1980,1980,0
|
|
20241119,104900,15661266,1980,1980,1980,1980,0
|
|
20241119,104800,15661266,1980,1980,1980,1980,0
|
|
20241119,104700,15661266,1980,1980,1980,1980,0
|
|
20241119,104600,15661266,1980,1980,1980,1980,0
|
|
20241119,104500,15661266,1980,1980,1980,1980,0
|
|
20241119,104400,15661266,1980,1980,1980,1980,0
|
|
20241119,104300,15661266,1980,1980,1980,1980,0
|
|
20241119,104200,15661266,1980,1980,1980,1980,0
|
|
20241119,104100,15661266,1980,1980,1980,1980,0
|
|
20241119,104000,15661266,1980,1980,1980,1980,0
|
|
20241119,103900,15661266,1980,1980,1980,1980,0
|
|
20241119,103800,15661266,1980,1980,1980,1980,0
|
|
20241119,103700,15661266,1980,1980,1980,1980,0
|
|
20241119,103600,15661266,1980,1980,1980,1980,0
|
|
20241119,103500,15661266,1980,1980,1980,1980,1000
|
|
20241119,103400,13681266,1980,1980,1980,1980,0
|
|
20241119,103300,13681266,1980,1980,1980,1980,0
|
|
20241119,103200,13681266,1980,1980,1980,1980,0
|
|
20241119,103100,13681266,1980,1980,1980,1980,0
|
|
20241119,103000,13681266,1980,1980,1980,1980,0
|
|
20241119,102900,13681266,1980,1980,1980,1980,0
|
|
20241119,102800,13681266,1980,1980,1980,1980,0
|
|
20241119,102700,13681266,1980,1980,1980,1980,0
|
|
20241119,102600,13681266,1980,1980,1980,1980,0
|
|
20241119,102500,13681266,1980,1980,1980,1980,5
|
|
20241119,102400,13671366,1980,1980,1980,1980,0
|
|
20241119,102300,13671366,1980,1980,1980,1980,1000
|
|
20241119,102200,11691366,1980,1980,1980,1980,0
|
|
20241119,102100,11691366,1980,1980,1980,1980,0
|
|
20241119,102000,11691366,1980,1980,1980,1980,236
|
|
20241119,101900,11224086,1979,1985,1985,1979,5644
|
|
20241119,101800,43822,1989,1989,1989,1989,0
|
|
20241119,101700,43822,1989,1989,1989,1989,0
|
|
20241119,101600,43822,1989,1989,1989,1989,0
|
|
20241119,101500,43822,1989,1989,1989,1989,0
|
|
20241119,101400,43822,1989,1989,1989,1989,0
|
|
20241119,101300,43822,1989,1989,1989,1989,0
|
|
20241119,101200,43822,1989,1989,1989,1989,0
|
|
20241119,101100,43822,1989,1989,1989,1989,0
|
|
20241119,101000,43822,1989,1989,1989,1989,0
|
|
20241119,100900,43822,1989,1989,1989,1989,0
|
|
20241119,100800,43822,1989,1989,1989,1989,0
|
|
20241119,100700,43822,1989,1989,1989,1989,0
|
|
20241119,100600,43822,1989,1989,1989,1989,0
|
|
20241119,100500,43822,1989,1989,1989,1989,0
|
|
20241119,100400,43822,1989,1989,1989,1989,0
|
|
20241119,100300,43822,1989,1989,1989,1989,0
|
|
20241119,100200,43822,1989,1989,1989,1989,0
|
|
20241119,100100,43822,1989,1989,1989,1989,0
|
|
20241119,100000,43822,1989,1989,1989,1989,0
|
|
20241119,095900,43822,1989,1989,1989,1989,0
|
|
20241119,095800,43822,1989,1989,1989,1989,0
|
|
20241119,095700,43822,1989,1989,1989,1989,0
|
|
20241119,095600,43822,1989,1989,1989,1989,0
|
|
20241119,095500,43822,1989,1989,1989,1989,0
|
|
20241119,095400,43822,1989,1989,1989,1989,0
|
|
20241119,095300,43822,1989,1989,1989,1989,0
|
|
20241119,095200,43822,1989,1989,1989,1989,0
|
|
20241119,095100,43822,1989,1989,1989,1989,0
|
|
20241119,095000,43822,1989,1989,1989,1989,0
|
|
20241119,094900,43822,1989,1989,1989,1989,0
|
|
20241119,094800,43822,1989,1989,1989,1989,0
|
|
20241119,094700,43822,1989,1989,1989,1989,0
|
|
20241119,094600,43822,1989,1989,1989,1989,0
|
|
20241119,094500,43822,1989,1989,1989,1989,0
|
|
20241119,094400,43822,1989,1989,1989,1989,0
|
|
20241119,094300,43822,1989,1989,1989,1989,0
|
|
20241119,094200,43822,1989,1989,1989,1989,1
|
|
20241119,094100,41833,1989,1989,1989,1989,5
|
|
20241119,094000,31888,1993,1993,1993,1993,0
|
|
20241119,093900,31888,1993,1993,1993,1993,0
|
|
20241119,093800,31888,1993,1993,1993,1993,0
|
|
20241119,093700,31888,1993,1993,1993,1993,0
|
|
20241119,093600,31888,1993,1993,1993,1993,0
|
|
20241119,093500,31888,1993,1993,1993,1993,0
|
|
20241119,093400,31888,1993,1993,1993,1993,0
|
|
20241119,093300,31888,1993,1993,1993,1993,0
|
|
20241119,093200,31888,1993,1993,1993,1993,0
|
|
20241119,093100,31888,1993,1993,1993,1993,0
|
|
20241119,093000,31888,1993,1993,1993,1993,0
|
|
20241119,092900,31888,1993,1993,1993,1993,0
|
|
20241119,092800,31888,1993,1993,1993,1993,0
|
|
20241119,092700,31888,1993,1993,1993,1993,0
|
|
20241119,092600,31888,1993,1993,1993,1993,0
|
|
20241119,092500,31888,1993,1993,1993,1993,0
|
|
20241119,092400,31888,1993,1993,1993,1993,0
|
|
20241119,092300,31888,1993,1993,1993,1993,0
|
|
20241119,092200,31888,1993,1993,1993,1993,0
|
|
20241119,092100,31888,1993,1993,1993,1993,0
|
|
20241119,092000,31888,1993,1993,1993,1993,0
|
|
20241119,091900,31888,1993,1993,1993,1993,0
|
|
20241119,091800,31888,1993,1993,1993,1993,0
|
|
20241119,091700,31888,1993,1993,1993,1993,0
|
|
20241119,091600,31888,1993,1993,1993,1993,0
|
|
20241119,091500,31888,1993,1993,1993,1993,0
|
|
20241119,091400,31888,1993,1993,1993,1993,0
|
|
20241119,091300,31888,1993,1993,1993,1993,0
|
|
20241119,091200,31888,1993,1993,1993,1993,0
|
|
20241119,091100,31888,1993,1993,1993,1993,0
|
|
20241119,091000,31888,1993,1993,1993,1993,0
|
|
20241119,090900,31888,1993,1993,1993,1993,0
|
|
20241119,090800,31888,1993,1993,1993,1993,0
|
|
20241119,090700,31888,1993,1993,1993,1993,0
|
|
20241119,090600,31888,1993,1993,1993,1993,0
|
|
20241119,090500,31888,1993,1993,1993,1993,0
|
|
20241119,090400,31888,1993,1993,1993,1993,0
|
|
20241119,090300,31888,1993,1993,1993,1993,0
|
|
20241119,090200,31888,1993,1993,1993,1993,0
|
|
20241119,090100,31888,1993,1993,1993,1993,0
|
|
20241119,090000,31888,1993,1993,1993,1993,16
|