764 lines
35 KiB
CSV
764 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,214100,10608987,1984,1984,1984,1984,10
|
|
20241121,214000,10608987,1984,1984,1984,1984,0
|
|
20241121,213900,10608987,1984,1984,1984,1984,0
|
|
20241121,213800,10608987,1984,1984,1984,1984,0
|
|
20241121,213700,10608987,1984,1984,1984,1984,0
|
|
20241121,213600,10608987,1984,1984,1984,1984,0
|
|
20241121,213500,10608987,1984,1984,1984,1984,0
|
|
20241121,213400,10608987,1984,1984,1984,1984,0
|
|
20241121,213300,10608987,1984,1984,1984,1984,0
|
|
20241121,213200,10608987,1984,1984,1984,1984,0
|
|
20241121,213100,10608987,1984,1984,1984,1984,0
|
|
20241121,213000,10608987,1984,1984,1984,1984,0
|
|
20241121,212900,10608987,1984,1984,1984,1984,0
|
|
20241121,212800,10608987,1984,1984,1984,1984,0
|
|
20241121,212700,10608987,1984,1984,1984,1984,0
|
|
20241121,212600,10608987,1984,1984,1984,1984,0
|
|
20241121,212500,10608987,1984,1984,1984,1984,0
|
|
20241121,212400,10608987,1984,1984,1984,1984,0
|
|
20241121,212300,10608987,1984,1984,1984,1984,0
|
|
20241121,212200,10608987,1984,1984,1984,1984,0
|
|
20241121,212100,10608987,1984,1984,1984,1984,0
|
|
20241121,212000,10608987,1984,1984,1984,1984,0
|
|
20241121,211900,10608987,1984,1984,1984,1984,0
|
|
20241121,211800,10608987,1984,1984,1984,1984,0
|
|
20241121,211700,10608987,1984,1984,1984,1984,0
|
|
20241121,211600,10608987,1984,1984,1984,1984,0
|
|
20241121,211500,10608987,1984,1984,1984,1984,0
|
|
20241121,211400,10608987,1984,1984,1984,1984,0
|
|
20241121,211300,10608987,1984,1984,1984,1984,0
|
|
20241121,211200,10608987,1984,1984,1984,1984,0
|
|
20241121,211100,10608987,1984,1984,1984,1984,10
|
|
20241121,211000,10608987,1984,1984,1984,1984,0
|
|
20241121,210900,10608987,1984,1984,1984,1984,0
|
|
20241121,210800,10608987,1984,1984,1984,1984,0
|
|
20241121,210700,10608987,1984,1984,1984,1984,0
|
|
20241121,210600,10608987,1984,1984,1984,1984,0
|
|
20241121,210500,10608987,1984,1984,1984,1984,0
|
|
20241121,210400,10608987,1984,1984,1984,1984,0
|
|
20241121,210300,10608987,1984,1984,1984,1984,0
|
|
20241121,210200,10608987,1984,1984,1984,1984,0
|
|
20241121,210100,10608987,1984,1984,1984,1984,0
|
|
20241121,210000,10608987,1984,1984,1984,1984,0
|
|
20241121,205900,10608987,1984,1984,1984,1984,0
|
|
20241121,205800,10608987,1984,1984,1984,1984,0
|
|
20241121,205700,10608987,1984,1984,1984,1984,0
|
|
20241121,205600,10608987,1984,1984,1984,1984,0
|
|
20241121,205500,10608987,1984,1984,1984,1984,0
|
|
20241121,205400,10608987,1984,1984,1984,1984,0
|
|
20241121,205300,10608987,1984,1984,1984,1984,0
|
|
20241121,205200,10608987,1984,1984,1984,1984,0
|
|
20241121,205100,10608987,1984,1984,1984,1984,0
|
|
20241121,205000,10608987,1984,1984,1984,1984,0
|
|
20241121,204900,10608987,1984,1984,1984,1984,0
|
|
20241121,204800,10608987,1984,1984,1984,1984,0
|
|
20241121,204700,10608987,1984,1984,1984,1984,0
|
|
20241121,204600,10608987,1984,1984,1984,1984,0
|
|
20241121,204500,10608987,1984,1984,1984,1984,0
|
|
20241121,204400,10608987,1984,1984,1984,1984,0
|
|
20241121,204300,10608987,1984,1984,1984,1984,0
|
|
20241121,204200,10608987,1984,1984,1984,1984,0
|
|
20241121,204100,10608987,1984,1984,1984,1984,10
|
|
20241121,204000,10608987,1984,1984,1984,1984,0
|
|
20241121,203900,10608987,1984,1984,1984,1984,0
|
|
20241121,203800,10608987,1984,1984,1984,1984,0
|
|
20241121,203700,10608987,1984,1984,1984,1984,0
|
|
20241121,203600,10608987,1984,1984,1984,1984,0
|
|
20241121,203500,10608987,1984,1984,1984,1984,0
|
|
20241121,203400,10608987,1984,1984,1984,1984,0
|
|
20241121,203300,10608987,1984,1984,1984,1984,0
|
|
20241121,203200,10608987,1984,1984,1984,1984,0
|
|
20241121,203100,10608987,1984,1984,1984,1984,0
|
|
20241121,203000,10608987,1984,1984,1984,1984,0
|
|
20241121,202900,10608987,1984,1984,1984,1984,0
|
|
20241121,202800,10608987,1984,1984,1984,1984,0
|
|
20241121,202700,10608987,1984,1984,1984,1984,0
|
|
20241121,202600,10608987,1984,1984,1984,1984,0
|
|
20241121,202500,10608987,1984,1984,1984,1984,0
|
|
20241121,202400,10608987,1984,1984,1984,1984,0
|
|
20241121,202300,10608987,1984,1984,1984,1984,0
|
|
20241121,202200,10608987,1984,1984,1984,1984,0
|
|
20241121,202100,10608987,1984,1984,1984,1984,0
|
|
20241121,202000,10608987,1984,1984,1984,1984,0
|
|
20241121,201900,10608987,1984,1984,1984,1984,0
|
|
20241121,201800,10608987,1984,1984,1984,1984,0
|
|
20241121,201700,10608987,1984,1984,1984,1984,0
|
|
20241121,201600,10608987,1984,1984,1984,1984,0
|
|
20241121,201500,10608987,1984,1984,1984,1984,0
|
|
20241121,201400,10608987,1984,1984,1984,1984,0
|
|
20241121,201300,10608987,1984,1984,1984,1984,0
|
|
20241121,201200,10608987,1984,1984,1984,1984,0
|
|
20241121,201100,10608987,1984,1984,1984,1984,10
|
|
20241121,201000,10608987,1984,1984,1984,1984,0
|
|
20241121,200900,10608987,1984,1984,1984,1984,0
|
|
20241121,200800,10608987,1984,1984,1984,1984,0
|
|
20241121,200700,10608987,1984,1984,1984,1984,0
|
|
20241121,200600,10608987,1984,1984,1984,1984,0
|
|
20241121,200500,10608987,1984,1984,1984,1984,0
|
|
20241121,200400,10608987,1984,1984,1984,1984,0
|
|
20241121,200300,10608987,1984,1984,1984,1984,0
|
|
20241121,200200,10608987,1984,1984,1984,1984,0
|
|
20241121,200100,10608987,1984,1984,1984,1984,0
|
|
20241121,200000,10608987,1984,1984,1984,1984,0
|
|
20241121,195900,10608987,1984,1984,1984,1984,0
|
|
20241121,195800,10608987,1984,1984,1984,1984,0
|
|
20241121,195700,10608987,1984,1984,1984,1984,0
|
|
20241121,195600,10608987,1984,1984,1984,1984,0
|
|
20241121,195500,10608987,1984,1984,1984,1984,0
|
|
20241121,195400,10608987,1984,1984,1984,1984,0
|
|
20241121,195300,10608987,1984,1984,1984,1984,0
|
|
20241121,195200,10608987,1984,1984,1984,1984,0
|
|
20241121,195100,10608987,1984,1984,1984,1984,0
|
|
20241121,195000,10608987,1984,1984,1984,1984,0
|
|
20241121,194900,10608987,1984,1984,1984,1984,0
|
|
20241121,194800,10608987,1984,1984,1984,1984,0
|
|
20241121,194700,10608987,1984,1984,1984,1984,0
|
|
20241121,194600,10608987,1984,1984,1984,1984,0
|
|
20241121,194500,10608987,1984,1984,1984,1984,0
|
|
20241121,194400,10608987,1984,1984,1984,1984,0
|
|
20241121,194300,10608987,1984,1984,1984,1984,0
|
|
20241121,194200,10608987,1984,1984,1984,1984,0
|
|
20241121,194100,10608987,1984,1984,1984,1984,10
|
|
20241121,194000,10608987,1984,1984,1984,1984,0
|
|
20241121,193900,10608987,1984,1984,1984,1984,0
|
|
20241121,193800,10608987,1984,1984,1984,1984,0
|
|
20241121,193700,10608987,1984,1984,1984,1984,0
|
|
20241121,193600,10608987,1984,1984,1984,1984,0
|
|
20241121,193500,10608987,1984,1984,1984,1984,0
|
|
20241121,193400,10608987,1984,1984,1984,1984,0
|
|
20241121,193300,10608987,1984,1984,1984,1984,0
|
|
20241121,193200,10608987,1984,1984,1984,1984,0
|
|
20241121,193100,10608987,1984,1984,1984,1984,0
|
|
20241121,193000,10608987,1984,1984,1984,1984,0
|
|
20241121,192900,10608987,1984,1984,1984,1984,0
|
|
20241121,192800,10608987,1984,1984,1984,1984,0
|
|
20241121,192700,10608987,1984,1984,1984,1984,0
|
|
20241121,192600,10608987,1984,1984,1984,1984,0
|
|
20241121,192500,10608987,1984,1984,1984,1984,0
|
|
20241121,192400,10608987,1984,1984,1984,1984,0
|
|
20241121,192300,10608987,1984,1984,1984,1984,0
|
|
20241121,192200,10608987,1984,1984,1984,1984,0
|
|
20241121,192100,10608987,1984,1984,1984,1984,0
|
|
20241121,192000,10608987,1984,1984,1984,1984,0
|
|
20241121,191900,10608987,1984,1984,1984,1984,0
|
|
20241121,191800,10608987,1984,1984,1984,1984,0
|
|
20241121,191700,10608987,1984,1984,1984,1984,0
|
|
20241121,191600,10608987,1984,1984,1984,1984,0
|
|
20241121,191500,10608987,1984,1984,1984,1984,0
|
|
20241121,191400,10608987,1984,1984,1984,1984,0
|
|
20241121,191300,10608987,1984,1984,1984,1984,0
|
|
20241121,191200,10608987,1984,1984,1984,1984,0
|
|
20241121,191100,10608987,1984,1984,1984,1984,10
|
|
20241121,191000,10608987,1984,1984,1984,1984,0
|
|
20241121,190900,10608987,1984,1984,1984,1984,0
|
|
20241121,190800,10608987,1984,1984,1984,1984,0
|
|
20241121,190700,10608987,1984,1984,1984,1984,0
|
|
20241121,190600,10608987,1984,1984,1984,1984,0
|
|
20241121,190500,10608987,1984,1984,1984,1984,0
|
|
20241121,190400,10608987,1984,1984,1984,1984,0
|
|
20241121,190300,10608987,1984,1984,1984,1984,0
|
|
20241121,190200,10608987,1984,1984,1984,1984,0
|
|
20241121,190100,10608987,1984,1984,1984,1984,0
|
|
20241121,190000,10608987,1984,1984,1984,1984,0
|
|
20241121,185900,10608987,1984,1984,1984,1984,0
|
|
20241121,185800,10608987,1984,1984,1984,1984,0
|
|
20241121,185700,10608987,1984,1984,1984,1984,0
|
|
20241121,185600,10608987,1984,1984,1984,1984,0
|
|
20241121,185500,10608987,1984,1984,1984,1984,0
|
|
20241121,185400,10608987,1984,1984,1984,1984,0
|
|
20241121,185300,10608987,1984,1984,1984,1984,0
|
|
20241121,185200,10608987,1984,1984,1984,1984,0
|
|
20241121,185100,10608987,1984,1984,1984,1984,0
|
|
20241121,185000,10608987,1984,1984,1984,1984,0
|
|
20241121,184900,10608987,1984,1984,1984,1984,0
|
|
20241121,184800,10608987,1984,1984,1984,1984,0
|
|
20241121,184700,10608987,1984,1984,1984,1984,0
|
|
20241121,184600,10608987,1984,1984,1984,1984,0
|
|
20241121,184500,10608987,1984,1984,1984,1984,0
|
|
20241121,184400,10608987,1984,1984,1984,1984,0
|
|
20241121,184300,10608987,1984,1984,1984,1984,0
|
|
20241121,184200,10608987,1984,1984,1984,1984,0
|
|
20241121,184100,10608987,1984,1984,1984,1984,10
|
|
20241121,184000,10608987,1984,1984,1984,1984,0
|
|
20241121,183900,10608987,1984,1984,1984,1984,0
|
|
20241121,183800,10608987,1984,1984,1984,1984,0
|
|
20241121,183700,10608987,1984,1984,1984,1984,0
|
|
20241121,183600,10608987,1984,1984,1984,1984,0
|
|
20241121,183500,10608987,1984,1984,1984,1984,0
|
|
20241121,183400,10608987,1984,1984,1984,1984,0
|
|
20241121,183300,10608987,1984,1984,1984,1984,0
|
|
20241121,183200,10608987,1984,1984,1984,1984,0
|
|
20241121,183100,10608987,1984,1984,1984,1984,0
|
|
20241121,183000,10608987,1984,1984,1984,1984,0
|
|
20241121,182900,10608987,1984,1984,1984,1984,0
|
|
20241121,182800,10608987,1984,1984,1984,1984,0
|
|
20241121,182700,10608987,1984,1984,1984,1984,0
|
|
20241121,182600,10608987,1984,1984,1984,1984,0
|
|
20241121,182500,10608987,1984,1984,1984,1984,0
|
|
20241121,182400,10608987,1984,1984,1984,1984,0
|
|
20241121,182300,10608987,1984,1984,1984,1984,0
|
|
20241121,182200,10608987,1984,1984,1984,1984,0
|
|
20241121,182100,10608987,1984,1984,1984,1984,0
|
|
20241121,182000,10608987,1984,1984,1984,1984,0
|
|
20241121,181900,10608987,1984,1984,1984,1984,0
|
|
20241121,181800,10608987,1984,1984,1984,1984,0
|
|
20241121,181700,10608987,1984,1984,1984,1984,0
|
|
20241121,181600,10608987,1984,1984,1984,1984,0
|
|
20241121,181500,10608987,1984,1984,1984,1984,0
|
|
20241121,181400,10608987,1984,1984,1984,1984,0
|
|
20241121,181300,10608987,1984,1984,1984,1984,0
|
|
20241121,181200,10608987,1984,1984,1984,1984,0
|
|
20241121,181100,10608987,1984,1984,1984,1984,10
|
|
20241121,181000,10608987,1984,1984,1984,1984,0
|
|
20241121,180900,10608987,1984,1984,1984,1984,0
|
|
20241121,180800,10608987,1984,1984,1984,1984,0
|
|
20241121,180700,10608987,1984,1984,1984,1984,0
|
|
20241121,180600,10608987,1984,1984,1984,1984,0
|
|
20241121,180500,10608987,1984,1984,1984,1984,0
|
|
20241121,180400,10608987,1984,1984,1984,1984,0
|
|
20241121,180300,10608987,1984,1984,1984,1984,0
|
|
20241121,180200,10608987,1984,1984,1984,1984,0
|
|
20241121,180100,10608987,1984,1984,1984,1984,0
|
|
20241121,180000,10608987,1984,1984,1984,1984,0
|
|
20241121,175900,10608987,1984,1984,1984,1984,0
|
|
20241121,175800,10608987,1984,1984,1984,1984,0
|
|
20241121,175700,10608987,1984,1984,1984,1984,0
|
|
20241121,175600,10608987,1984,1984,1984,1984,0
|
|
20241121,175500,10608987,1984,1984,1984,1984,0
|
|
20241121,175400,10608987,1984,1984,1984,1984,0
|
|
20241121,175300,10608987,1984,1984,1984,1984,0
|
|
20241121,175200,10608987,1984,1984,1984,1984,0
|
|
20241121,175100,10608987,1984,1984,1984,1984,0
|
|
20241121,175000,10608987,1984,1984,1984,1984,0
|
|
20241121,174900,10608987,1984,1984,1984,1984,0
|
|
20241121,174800,10608987,1984,1984,1984,1984,0
|
|
20241121,174700,10608987,1984,1984,1984,1984,0
|
|
20241121,174600,10608987,1984,1984,1984,1984,0
|
|
20241121,174500,10608987,1984,1984,1984,1984,0
|
|
20241121,174400,10608987,1984,1984,1984,1984,0
|
|
20241121,174300,10608987,1984,1984,1984,1984,0
|
|
20241121,174200,10608987,1984,1984,1984,1984,0
|
|
20241121,174100,10608987,1984,1984,1984,1984,10
|
|
20241121,174000,10608987,1984,1984,1984,1984,0
|
|
20241121,173900,10608987,1984,1984,1984,1984,0
|
|
20241121,173800,10608987,1984,1984,1984,1984,0
|
|
20241121,173700,10608987,1984,1984,1984,1984,0
|
|
20241121,173600,10608987,1984,1984,1984,1984,0
|
|
20241121,173500,10608987,1984,1984,1984,1984,0
|
|
20241121,173400,10608987,1984,1984,1984,1984,0
|
|
20241121,173300,10608987,1984,1984,1984,1984,0
|
|
20241121,173200,10608987,1984,1984,1984,1984,0
|
|
20241121,173100,10608987,1984,1984,1984,1984,0
|
|
20241121,173000,10608987,1984,1984,1984,1984,0
|
|
20241121,172900,10608987,1984,1984,1984,1984,0
|
|
20241121,172800,10608987,1984,1984,1984,1984,0
|
|
20241121,172700,10608987,1984,1984,1984,1984,0
|
|
20241121,172600,10608987,1984,1984,1984,1984,0
|
|
20241121,172500,10608987,1984,1984,1984,1984,0
|
|
20241121,172400,10608987,1984,1984,1984,1984,0
|
|
20241121,172300,10608987,1984,1984,1984,1984,0
|
|
20241121,172200,10608987,1984,1984,1984,1984,0
|
|
20241121,172100,10608987,1984,1984,1984,1984,0
|
|
20241121,172000,10608987,1984,1984,1984,1984,0
|
|
20241121,171900,10608987,1984,1984,1984,1984,0
|
|
20241121,171800,10608987,1984,1984,1984,1984,0
|
|
20241121,171700,10608987,1984,1984,1984,1984,0
|
|
20241121,171600,10608987,1984,1984,1984,1984,0
|
|
20241121,171500,10608987,1984,1984,1984,1984,0
|
|
20241121,171400,10608987,1984,1984,1984,1984,0
|
|
20241121,171300,10608987,1984,1984,1984,1984,0
|
|
20241121,171200,10608987,1984,1984,1984,1984,0
|
|
20241121,171100,10608987,1984,1984,1984,1984,10
|
|
20241121,171000,10608987,1984,1984,1984,1984,0
|
|
20241121,170900,10608987,1984,1984,1984,1984,0
|
|
20241121,170800,10608987,1984,1984,1984,1984,0
|
|
20241121,170700,10608987,1984,1984,1984,1984,0
|
|
20241121,170600,10608987,1984,1984,1984,1984,0
|
|
20241121,170500,10608987,1984,1984,1984,1984,0
|
|
20241121,170400,10608987,1984,1984,1984,1984,0
|
|
20241121,170300,10608987,1984,1984,1984,1984,0
|
|
20241121,170200,10608987,1984,1984,1984,1984,0
|
|
20241121,170100,10608987,1984,1984,1984,1984,0
|
|
20241121,170000,10608987,1984,1984,1984,1984,0
|
|
20241121,165900,10608987,1984,1984,1984,1984,0
|
|
20241121,165800,10608987,1984,1984,1984,1984,0
|
|
20241121,165700,10608987,1984,1984,1984,1984,0
|
|
20241121,165600,10608987,1984,1984,1984,1984,0
|
|
20241121,165500,10608987,1984,1984,1984,1984,0
|
|
20241121,165400,10608987,1984,1984,1984,1984,0
|
|
20241121,165300,10608987,1984,1984,1984,1984,0
|
|
20241121,165200,10608987,1984,1984,1984,1984,0
|
|
20241121,165100,10608987,1984,1984,1984,1984,0
|
|
20241121,165000,10608987,1984,1984,1984,1984,0
|
|
20241121,164900,10608987,1984,1984,1984,1984,0
|
|
20241121,164800,10608987,1984,1984,1984,1984,0
|
|
20241121,164700,10608987,1984,1984,1984,1984,0
|
|
20241121,164600,10608987,1984,1984,1984,1984,0
|
|
20241121,164500,10608987,1984,1984,1984,1984,0
|
|
20241121,164400,10608987,1984,1984,1984,1984,0
|
|
20241121,164300,10608987,1984,1984,1984,1984,0
|
|
20241121,164200,10608987,1984,1984,1984,1984,0
|
|
20241121,164100,10608987,1984,1984,1984,1984,10
|
|
20241121,164000,10608987,1984,1984,1984,1984,0
|
|
20241121,163900,10608987,1984,1984,1984,1984,0
|
|
20241121,163800,10608987,1984,1984,1984,1984,0
|
|
20241121,163700,10608987,1984,1984,1984,1984,0
|
|
20241121,163600,10608987,1984,1984,1984,1984,0
|
|
20241121,163500,10608987,1984,1984,1984,1984,0
|
|
20241121,163400,10608987,1984,1984,1984,1984,0
|
|
20241121,163300,10608987,1984,1984,1984,1984,0
|
|
20241121,163200,10608987,1984,1984,1984,1984,0
|
|
20241121,163100,10608987,1984,1984,1984,1984,0
|
|
20241121,163000,10608987,1984,1984,1984,1984,0
|
|
20241121,162900,10608987,1984,1984,1984,1984,0
|
|
20241121,162800,10608987,1984,1984,1984,1984,0
|
|
20241121,162700,10608987,1984,1984,1984,1984,0
|
|
20241121,162600,10608987,1984,1984,1984,1984,0
|
|
20241121,162500,10608987,1984,1984,1984,1984,0
|
|
20241121,162400,10608987,1984,1984,1984,1984,0
|
|
20241121,162300,10608987,1984,1984,1984,1984,0
|
|
20241121,162200,10608987,1984,1984,1984,1984,0
|
|
20241121,162100,10608987,1984,1984,1984,1984,0
|
|
20241121,162000,10608987,1984,1984,1984,1984,0
|
|
20241121,161900,10608987,1984,1984,1984,1984,0
|
|
20241121,161800,10608987,1984,1984,1984,1984,0
|
|
20241121,161700,10608987,1984,1984,1984,1984,0
|
|
20241121,161600,10608987,1984,1984,1984,1984,0
|
|
20241121,161500,10608987,1984,1984,1984,1984,0
|
|
20241121,161400,10608987,1984,1984,1984,1984,0
|
|
20241121,161300,10608987,1984,1984,1984,1984,0
|
|
20241121,161200,10608987,1984,1984,1984,1984,0
|
|
20241121,161100,10608987,1984,1984,1984,1984,10
|
|
20241121,161000,10608987,1984,1984,1984,1984,0
|
|
20241121,160900,10608987,1984,1984,1984,1984,0
|
|
20241121,160800,10608987,1984,1984,1984,1984,0
|
|
20241121,160700,10608987,1984,1984,1984,1984,0
|
|
20241121,160600,10608987,1984,1984,1984,1984,0
|
|
20241121,160500,10608987,1984,1984,1984,1984,0
|
|
20241121,160400,10608987,1984,1984,1984,1984,0
|
|
20241121,160300,10608987,1984,1984,1984,1984,0
|
|
20241121,160200,10608987,1984,1984,1984,1984,0
|
|
20241121,160100,10608987,1984,1984,1984,1984,0
|
|
20241121,160000,10608987,1984,1984,1984,1984,0
|
|
20241121,155900,10608987,1984,1984,1984,1984,0
|
|
20241121,155800,10608987,1984,1984,1984,1984,0
|
|
20241121,155700,10608987,1984,1984,1984,1984,0
|
|
20241121,155600,10608987,1984,1984,1984,1984,0
|
|
20241121,155500,10608987,1984,1984,1984,1984,0
|
|
20241121,155400,10608987,1984,1984,1984,1984,0
|
|
20241121,155300,10608987,1984,1984,1984,1984,0
|
|
20241121,155200,10608987,1984,1984,1984,1984,0
|
|
20241121,155100,10608987,1984,1984,1984,1984,0
|
|
20241121,155000,10608987,1984,1984,1984,1984,0
|
|
20241121,154900,10608987,1984,1984,1984,1984,0
|
|
20241121,154800,10608987,1984,1984,1984,1984,0
|
|
20241121,154700,10608987,1984,1984,1984,1984,0
|
|
20241121,154600,10608987,1984,1984,1984,1984,0
|
|
20241121,154500,10608987,1984,1984,1984,1984,0
|
|
20241121,154400,10608987,1984,1984,1984,1984,0
|
|
20241121,154300,10608987,1984,1984,1984,1984,0
|
|
20241121,154200,10608987,1984,1984,1984,1984,0
|
|
20241121,154100,10608987,1984,1984,1984,1984,10
|
|
20241121,154000,10608987,1984,1984,1984,1984,0
|
|
20241121,153900,10608987,1984,1984,1984,1984,0
|
|
20241121,153800,10608987,1984,1984,1984,1984,0
|
|
20241121,153700,10608987,1984,1984,1984,1984,0
|
|
20241121,153600,10608987,1984,1984,1984,1984,0
|
|
20241121,153500,10608987,1984,1984,1984,1984,0
|
|
20241121,153400,10608987,1984,1984,1984,1984,0
|
|
20241121,153300,10608987,1984,1984,1984,1984,0
|
|
20241121,153200,10608987,1984,1984,1984,1984,0
|
|
20241121,153100,10608987,1984,1984,1984,1984,0
|
|
20241121,153000,10608987,1984,1984,1984,1984,10
|
|
20241121,152900,10589147,1984,1984,1984,1984,0
|
|
20241121,152800,10589147,1984,1984,1984,1984,0
|
|
20241121,152700,10589147,1984,1984,1984,1984,0
|
|
20241121,152600,10589147,1984,1984,1984,1984,0
|
|
20241121,152500,10589147,1984,1984,1984,1984,0
|
|
20241121,152400,10589147,1984,1984,1984,1984,0
|
|
20241121,152300,10589147,1984,1984,1984,1984,0
|
|
20241121,152200,10589147,1984,1984,1984,1984,0
|
|
20241121,152100,10589147,1984,1984,1984,1984,0
|
|
20241121,152000,10589147,1984,1984,1984,1984,0
|
|
20241121,151900,10589147,1984,1984,1984,1984,0
|
|
20241121,151800,10589147,1984,1984,1984,1984,0
|
|
20241121,151700,10589147,1984,1984,1984,1984,0
|
|
20241121,151600,10589147,1984,1984,1984,1984,27
|
|
20241121,151500,10535579,1984,1984,1984,1984,7
|
|
20241121,151400,10521691,1984,1984,1984,1984,7
|
|
20241121,151300,10507803,1984,1984,1984,1984,17
|
|
20241121,151200,10474075,1984,1984,1984,1984,34
|
|
20241121,151100,10406619,1984,1984,1984,1984,7
|
|
20241121,151000,10392731,1984,1984,1984,1984,7
|
|
20241121,150900,10378843,1984,1984,1984,1984,27
|
|
20241121,150800,10325275,1984,1984,1984,1984,14
|
|
20241121,150700,10297499,1984,1984,1984,1984,7
|
|
20241121,150600,10283611,1984,1984,1984,1984,27
|
|
20241121,150500,10230043,1984,1984,1984,1984,7
|
|
20241121,150400,10216155,1984,1984,1984,1984,14
|
|
20241121,150300,10188379,1984,1984,1984,1984,7
|
|
20241121,150200,10174491,1984,1984,1984,1984,27
|
|
20241121,150100,10120923,1984,1984,1984,1984,7
|
|
20241121,150000,10107035,1984,1984,1984,1984,14
|
|
20241121,145900,10079259,1984,1984,1984,1984,27
|
|
20241121,145800,10025691,1984,1984,1984,1984,7
|
|
20241121,145700,10011803,1984,1984,1984,1984,7
|
|
20241121,145600,9997915,1984,1984,1984,1984,34
|
|
20241121,145500,9930459,1984,1984,1984,1984,7
|
|
20241121,145400,9916571,1984,1984,1984,1984,7
|
|
20241121,145300,9902683,1984,1984,1984,1984,7
|
|
20241121,145200,9888795,1984,1984,1984,1984,34
|
|
20241121,145100,9821339,1984,1984,1984,1984,7
|
|
20241121,145000,9807451,1984,1984,1984,1984,7
|
|
20241121,144900,9793563,1984,1984,1984,1984,27
|
|
20241121,144800,9739995,1984,1984,1984,1984,14
|
|
20241121,144700,9712219,1984,1984,1984,1984,7
|
|
20241121,144600,9698331,1984,1984,1984,1984,27
|
|
20241121,144500,9644763,1984,1984,1984,1984,14
|
|
20241121,144400,9616987,1984,1984,1984,1984,7
|
|
20241121,144300,9603099,1984,1984,1984,1984,27
|
|
20241121,144200,9549531,1984,1984,1984,1984,7
|
|
20241121,144100,9535643,1984,1984,1984,1984,14
|
|
20241121,144000,9507867,1984,1984,1984,1984,7
|
|
20241121,143900,9493979,1985,1985,1985,1985,27
|
|
20241121,143800,9440384,1985,1985,1985,1985,2032
|
|
20241121,143700,5406864,1985,1985,1985,1985,514
|
|
20241121,143600,4386574,1985,1985,1985,1985,27
|
|
20241121,143500,4332979,1985,1985,1985,1985,7
|
|
20241121,143400,4319084,1985,1985,1985,1985,14
|
|
20241121,143300,4291294,1985,1985,1985,1985,27
|
|
20241121,143200,4237699,1985,1985,1985,1985,7
|
|
20241121,143100,4223804,1985,1985,1985,1985,7
|
|
20241121,143000,4209909,1985,1985,1985,1985,14
|
|
20241121,142900,4182119,1985,1985,1985,1985,27
|
|
20241121,142800,4128524,1985,1985,1985,1985,7
|
|
20241121,142700,4114629,1985,1985,1985,1985,14
|
|
20241121,142600,4086839,1985,1985,1985,1985,27
|
|
20241121,142500,4033244,1985,1985,1985,1985,7
|
|
20241121,142400,4019349,1985,1985,1985,1985,7
|
|
20241121,142300,4005454,1985,1985,1985,1985,34
|
|
20241121,142200,3937964,1985,1985,1985,1985,7
|
|
20241121,142100,3924069,1985,1985,1985,1985,7
|
|
20241121,142000,3910174,1985,1985,1985,1985,7
|
|
20241121,141900,3896279,1985,1985,1985,1985,34
|
|
20241121,141800,3828789,1985,1985,1985,1985,7
|
|
20241121,141700,3814894,1985,1985,1985,1985,7
|
|
20241121,141600,3800999,1985,1985,1985,1985,34
|
|
20241121,141500,3733509,1985,1985,1985,1985,7
|
|
20241121,141400,3719614,1985,1985,1985,1985,7
|
|
20241121,141300,3705719,1985,1985,1985,1985,27
|
|
20241121,141200,3652124,1985,1985,1985,1985,14
|
|
20241121,141100,3624334,1985,1985,1985,1985,7
|
|
20241121,141000,3610439,1985,1985,1985,1985,27
|
|
20241121,140900,3556844,1985,1985,1985,1985,14
|
|
20241121,140800,3529054,1985,1985,1985,1985,7
|
|
20241121,140700,3515159,1985,1985,1985,1985,7
|
|
20241121,140600,3501264,1985,1985,1985,1985,27
|
|
20241121,140500,3447669,1985,1985,1985,1985,14
|
|
20241121,140400,3419879,1985,1985,1985,1985,7
|
|
20241121,140300,3405984,1985,1985,1985,1985,27
|
|
20241121,140200,3352389,1985,1985,1985,1985,7
|
|
20241121,140100,3338494,1985,1985,1985,1985,14
|
|
20241121,140000,3310704,1985,1985,1985,1985,27
|
|
20241121,135900,3257109,1985,1985,1985,1985,7
|
|
20241121,135800,3243214,1985,1985,1985,1985,14
|
|
20241121,135700,3215424,1985,1985,1985,1985,0
|
|
20241121,135600,3215424,1985,1985,1985,1985,20
|
|
20241121,135500,3175724,1985,1985,1985,1985,0
|
|
20241121,135400,3175724,1985,1985,1985,1985,0
|
|
20241121,135300,3175724,1985,1985,1985,1985,20
|
|
20241121,135200,3136024,1985,1985,1985,1985,0
|
|
20241121,135100,3136024,1985,1985,1985,1985,0
|
|
20241121,135000,3136024,1985,1985,1985,1985,20
|
|
20241121,134900,3096324,1985,1985,1985,1985,0
|
|
20241121,134800,3096324,1985,1985,1985,1985,0
|
|
20241121,134700,3096324,1985,1985,1985,1985,20
|
|
20241121,134600,3056624,1985,1985,1985,1985,0
|
|
20241121,134500,3056624,1985,1985,1985,1985,0
|
|
20241121,134400,3056624,1985,1985,1985,1985,0
|
|
20241121,134300,3056624,1985,1985,1985,1985,20
|
|
20241121,134200,3016924,1985,1985,1985,1985,0
|
|
20241121,134100,3016924,1985,1985,1985,1985,0
|
|
20241121,134000,3016924,1985,1985,1985,1985,20
|
|
20241121,133900,2977224,1985,1985,1985,1985,0
|
|
20241121,133800,2977224,1985,1985,1985,1985,0
|
|
20241121,133700,2977224,1985,1985,1985,1985,20
|
|
20241121,133600,2937524,1985,1985,1985,1985,0
|
|
20241121,133500,2937524,1985,1985,1985,1985,0
|
|
20241121,133400,2937524,1985,1985,1985,1985,0
|
|
20241121,133300,2937524,1985,1985,1985,1985,20
|
|
20241121,133200,2897824,1985,1985,1985,1985,0
|
|
20241121,133100,2897824,1985,1985,1985,1985,0
|
|
20241121,133000,2897824,1985,1985,1985,1985,20
|
|
20241121,132900,2858124,1985,1985,1985,1985,0
|
|
20241121,132800,2858124,1985,1985,1985,1985,0
|
|
20241121,132700,2858124,1985,1985,1985,1985,20
|
|
20241121,132600,2818424,1985,1985,1985,1985,0
|
|
20241121,132500,2818424,1985,1985,1985,1985,0
|
|
20241121,132400,2818424,1985,1985,1985,1985,20
|
|
20241121,132300,2778724,1985,1985,1985,1985,0
|
|
20241121,132200,2778724,1985,1985,1985,1985,0
|
|
20241121,132100,2778724,1985,1985,1985,1985,0
|
|
20241121,132000,2778724,1985,1985,1985,1985,20
|
|
20241121,131900,2739024,1985,1985,1985,1985,0
|
|
20241121,131800,2739024,1985,1985,1985,1985,0
|
|
20241121,131700,2739024,1985,1985,1985,1985,20
|
|
20241121,131600,2699324,1985,1985,1985,1985,0
|
|
20241121,131500,2699324,1985,1985,1985,1985,0
|
|
20241121,131400,2699324,1985,1985,1985,1985,20
|
|
20241121,131300,2659624,1985,1985,1985,1985,0
|
|
20241121,131200,2659624,1985,1985,1985,1985,0
|
|
20241121,131100,2659624,1985,1985,1985,1985,0
|
|
20241121,131000,2659624,1985,1985,1985,1985,20
|
|
20241121,130900,2619924,1985,1985,1985,1985,0
|
|
20241121,130800,2619924,1985,1985,1985,1985,0
|
|
20241121,130700,2619924,1985,1985,1985,1985,20
|
|
20241121,130600,2580224,1985,1985,1985,1985,0
|
|
20241121,130500,2580224,1985,1985,1985,1985,0
|
|
20241121,130400,2580224,1985,1985,1985,1985,20
|
|
20241121,130300,2540524,1985,1985,1985,1985,0
|
|
20241121,130200,2540524,1985,1985,1985,1985,0
|
|
20241121,130100,2540524,1985,1985,1985,1985,20
|
|
20241121,130000,2500824,1985,1985,1985,1985,0
|
|
20241121,125900,2500824,1985,1985,1985,1985,0
|
|
20241121,125800,2500824,1985,1985,1985,1985,0
|
|
20241121,125700,2500824,1985,1985,1985,1985,20
|
|
20241121,125600,2461124,1985,1985,1985,1985,0
|
|
20241121,125500,2461124,1985,1985,1985,1985,0
|
|
20241121,125400,2461124,1985,1985,1985,1985,20
|
|
20241121,125300,2421424,1985,1985,1985,1985,0
|
|
20241121,125200,2421424,1985,1985,1985,1985,0
|
|
20241121,125100,2421424,1985,1985,1985,1985,20
|
|
20241121,125000,2381724,1985,1985,1985,1985,0
|
|
20241121,124900,2381724,1985,1985,1985,1985,0
|
|
20241121,124800,2381724,1985,1985,1985,1985,0
|
|
20241121,124700,2381724,1985,1985,1985,1985,20
|
|
20241121,124600,2342024,1985,1985,1985,1985,0
|
|
20241121,124500,2342024,1985,1985,1985,1985,0
|
|
20241121,124400,2342024,1985,1985,1985,1985,20
|
|
20241121,124300,2302324,1985,1985,1985,1985,0
|
|
20241121,124200,2302324,1985,1985,1985,1985,0
|
|
20241121,124100,2302324,1985,1985,1985,1985,20
|
|
20241121,124000,2262624,1985,1985,1985,1985,0
|
|
20241121,123900,2262624,1985,1985,1985,1985,0
|
|
20241121,123800,2262624,1985,1985,1985,1985,20
|
|
20241121,123700,2222924,1985,1985,1985,1985,0
|
|
20241121,123600,2222924,1985,1985,1985,1985,0
|
|
20241121,123500,2222924,1985,1985,1985,1985,0
|
|
20241121,123400,2222924,1985,1985,1985,1985,20
|
|
20241121,123300,2183224,1985,1985,1985,1985,0
|
|
20241121,123200,2183224,1985,1985,1985,1985,0
|
|
20241121,123100,2183224,1985,1985,1985,1985,20
|
|
20241121,123000,2143524,1985,1985,1985,1985,0
|
|
20241121,122900,2143524,1985,1985,1985,1985,0
|
|
20241121,122800,2143524,1985,1985,1985,1985,20
|
|
20241121,122700,2103824,1985,1985,1985,1985,0
|
|
20241121,122600,2103824,1985,1985,1985,1985,0
|
|
20241121,122500,2103824,1985,1985,1985,1985,0
|
|
20241121,122400,2103824,1985,1985,1985,1985,20
|
|
20241121,122300,2064124,1985,1985,1985,1985,0
|
|
20241121,122200,2064124,1985,1985,1985,1985,0
|
|
20241121,122100,2064124,1985,1985,1985,1985,20
|
|
20241121,122000,2024424,1985,1985,1985,1985,49
|
|
20241121,121900,1927159,1985,1985,1985,1985,0
|
|
20241121,121800,1927159,1985,1985,1985,1985,0
|
|
20241121,121700,1927159,1985,1985,1985,1985,0
|
|
20241121,121600,1927159,1985,1985,1985,1985,0
|
|
20241121,121500,1927159,1985,1985,1985,1985,0
|
|
20241121,121400,1927159,1985,1985,1985,1985,0
|
|
20241121,121300,1927159,1985,1985,1985,1985,0
|
|
20241121,121200,1927159,1985,1985,1985,1985,0
|
|
20241121,121100,1927159,1985,1985,1985,1985,11
|
|
20241121,121000,1905324,1985,1985,1985,1985,0
|
|
20241121,120900,1905324,1985,1985,1985,1985,0
|
|
20241121,120800,1905324,1985,1985,1985,1985,20
|
|
20241121,120700,1865624,1986,1986,1986,1986,0
|
|
20241121,120600,1865624,1986,1986,1986,1986,0
|
|
20241121,120500,1865624,1986,1986,1986,1986,40
|
|
20241121,120400,1786184,1986,1986,1986,1986,0
|
|
20241121,120300,1786184,1986,1986,1986,1986,0
|
|
20241121,120200,1786184,1986,1986,1986,1986,40
|
|
20241121,120100,1706744,1986,1986,1986,1986,0
|
|
20241121,120000,1706744,1986,1986,1986,1986,0
|
|
20241121,115900,1706744,1986,1986,1986,1986,0
|
|
20241121,115800,1706744,1986,1986,1986,1986,40
|
|
20241121,115700,1627304,1986,1986,1986,1986,0
|
|
20241121,115600,1627304,1986,1986,1986,1986,0
|
|
20241121,115500,1627304,1986,1986,1986,1986,20
|
|
20241121,115400,1587584,1980,1980,1980,1980,0
|
|
20241121,115300,1587584,1980,1980,1980,1980,0
|
|
20241121,115200,1587584,1980,1980,1980,1980,0
|
|
20241121,115100,1587584,1980,1980,1980,1980,0
|
|
20241121,115000,1587584,1980,1980,1980,1980,0
|
|
20241121,114900,1587584,1980,1980,1980,1980,0
|
|
20241121,114800,1587584,1980,1980,1980,1980,0
|
|
20241121,114700,1587584,1980,1980,1980,1980,0
|
|
20241121,114600,1587584,1980,1980,1980,1980,0
|
|
20241121,114500,1587584,1980,1980,1980,1980,0
|
|
20241121,114400,1587584,1980,1980,1980,1980,6
|
|
20241121,114300,1575704,1986,1986,1986,1986,0
|
|
20241121,114200,1575704,1986,1986,1986,1986,20
|
|
20241121,114100,1535984,1986,1986,1986,1986,0
|
|
20241121,114000,1535984,1986,1986,1986,1986,0
|
|
20241121,113900,1535984,1986,1986,1986,1986,20
|
|
20241121,113800,1496264,1986,1986,1986,1986,0
|
|
20241121,113700,1496264,1986,1986,1986,1986,0
|
|
20241121,113600,1496264,1986,1986,1986,1986,0
|
|
20241121,113500,1496264,1986,1986,1986,1986,20
|
|
20241121,113400,1456544,1986,1986,1986,1986,0
|
|
20241121,113300,1456544,1986,1986,1986,1986,0
|
|
20241121,113200,1456544,1986,1986,1986,1986,20
|
|
20241121,113100,1416824,1986,1986,1986,1986,0
|
|
20241121,113000,1416824,1986,1986,1986,1986,0
|
|
20241121,112900,1416824,1986,1986,1986,1986,20
|
|
20241121,112800,1377104,1986,1986,1986,1986,0
|
|
20241121,112700,1377104,1986,1986,1986,1986,0
|
|
20241121,112600,1377104,1986,1986,1986,1986,0
|
|
20241121,112500,1377104,1986,1986,1986,1986,20
|
|
20241121,112400,1337384,1986,1986,1986,1986,0
|
|
20241121,112300,1337384,1986,1986,1986,1986,0
|
|
20241121,112200,1337384,1986,1986,1986,1986,20
|
|
20241121,112100,1297664,1986,1986,1986,1986,0
|
|
20241121,112000,1297664,1986,1986,1986,1986,0
|
|
20241121,111900,1297664,1986,1986,1986,1986,20
|
|
20241121,111800,1257944,1986,1986,1986,1986,0
|
|
20241121,111700,1257944,1986,1986,1986,1986,0
|
|
20241121,111600,1257944,1986,1986,1986,1986,20
|
|
20241121,111500,1218224,1986,1986,1986,1986,0
|
|
20241121,111400,1218224,1986,1986,1986,1986,0
|
|
20241121,111300,1218224,1986,1986,1986,1986,0
|
|
20241121,111200,1218224,1986,1986,1986,1986,20
|
|
20241121,111100,1178504,1986,1986,1986,1986,0
|
|
20241121,111000,1178504,1986,1986,1986,1986,0
|
|
20241121,110900,1178504,1986,1986,1986,1986,20
|
|
20241121,110800,1138784,1986,1986,1986,1986,0
|
|
20241121,110700,1138784,1986,1986,1986,1986,0
|
|
20241121,110600,1138784,1986,1986,1986,1986,20
|
|
20241121,110500,1099064,1986,1986,1986,1986,0
|
|
20241121,110400,1099064,1986,1986,1986,1986,0
|
|
20241121,110300,1099064,1986,1986,1986,1986,0
|
|
20241121,110200,1099064,1986,1986,1986,1986,20
|
|
20241121,110100,1059344,1987,1987,1987,1987,0
|
|
20241121,110000,1059344,1987,1987,1987,1987,0
|
|
20241121,105900,1059344,1987,1987,1987,1987,40
|
|
20241121,105800,979864,1987,1987,1987,1987,0
|
|
20241121,105700,979864,1987,1987,1987,1987,0
|
|
20241121,105600,979864,1987,1987,1987,1987,40
|
|
20241121,105500,900384,1987,1987,1987,1987,0
|
|
20241121,105400,900384,1987,1987,1987,1987,0
|
|
20241121,105300,900384,1987,1987,1987,1987,40
|
|
20241121,105200,820904,1987,1987,1987,1987,0
|
|
20241121,105100,820904,1987,1987,1987,1987,0
|
|
20241121,105000,820904,1987,1987,1987,1987,0
|
|
20241121,104900,820904,1987,1987,1987,1987,20
|
|
20241121,104800,781164,1980,1980,1980,1980,0
|
|
20241121,104700,781164,1980,1980,1980,1980,0
|
|
20241121,104600,781164,1980,1980,1980,1980,0
|
|
20241121,104500,781164,1980,1980,1980,1980,0
|
|
20241121,104400,781164,1980,1980,1980,1980,0
|
|
20241121,104300,781164,1980,1980,1980,1980,0
|
|
20241121,104200,781164,1980,1980,1980,1980,0
|
|
20241121,104100,781164,1980,1980,1980,1980,0
|
|
20241121,104000,781164,1980,1980,1980,1980,0
|
|
20241121,103900,781164,1980,1980,1980,1980,0
|
|
20241121,103800,781164,1980,1980,1980,1980,0
|
|
20241121,103700,781164,1980,1980,1980,1980,6
|
|
20241121,103600,769284,1987,1987,1987,1987,20
|
|
20241121,103500,729544,1987,1987,1987,1987,0
|
|
20241121,103400,729544,1987,1987,1987,1987,0
|
|
20241121,103300,729544,1987,1987,1987,1987,20
|
|
20241121,103200,689804,1988,1988,1988,1988,0
|
|
20241121,103100,689804,1988,1988,1988,1988,0
|
|
20241121,103000,689804,1988,1988,1988,1988,20
|
|
20241121,102900,650044,1988,1988,1988,1988,0
|
|
20241121,102800,650044,1988,1988,1988,1988,0
|
|
20241121,102700,650044,1988,1988,1988,1988,0
|
|
20241121,102600,650044,1988,1988,1988,1988,20
|
|
20241121,102500,610284,1988,1988,1988,1988,0
|
|
20241121,102400,610284,1988,1988,1988,1988,0
|
|
20241121,102300,610284,1988,1988,1988,1988,20
|
|
20241121,102200,570524,1989,1989,1989,1989,0
|
|
20241121,102100,570524,1989,1989,1989,1989,0
|
|
20241121,102000,570524,1989,1989,1989,1989,40
|
|
20241121,101900,490964,1989,1989,1989,1989,0
|
|
20241121,101800,490964,1989,1989,1989,1989,0
|
|
20241121,101700,490964,1989,1989,1989,1989,0
|
|
20241121,101600,490964,1989,1989,1989,1989,40
|
|
20241121,101500,411404,1989,1989,1989,1989,0
|
|
20241121,101400,411404,1989,1989,1989,1989,0
|
|
20241121,101300,411404,1989,1989,1989,1989,40
|
|
20241121,101200,331844,1989,1989,1989,1989,0
|
|
20241121,101100,331844,1989,1989,1989,1989,0
|
|
20241121,101000,331844,1989,1989,1989,1989,20
|
|
20241121,100900,292064,1980,1980,1980,1980,0
|
|
20241121,100800,292064,1980,1980,1980,1980,0
|
|
20241121,100700,292064,1980,1980,1980,1980,0
|
|
20241121,100600,292064,1980,1980,1980,1980,0
|
|
20241121,100500,292064,1980,1980,1980,1980,0
|
|
20241121,100400,292064,1980,1980,1980,1980,0
|
|
20241121,100300,292064,1980,1980,1980,1980,0
|
|
20241121,100200,292064,1980,1980,1980,1980,0
|
|
20241121,100100,292064,1980,1980,1980,1980,0
|
|
20241121,100000,292064,1980,1980,1980,1980,0
|
|
20241121,095900,292064,1980,1980,1980,1980,0
|
|
20241121,095800,292064,1980,1980,1980,1980,9
|
|
20241121,095700,274244,1989,1989,1989,1989,20
|
|
20241121,095600,234464,1989,1989,1989,1989,0
|
|
20241121,095500,234464,1989,1989,1989,1989,0
|
|
20241121,095400,234464,1989,1989,1989,1989,0
|
|
20241121,095300,234464,1989,1989,1989,1989,20
|
|
20241121,095200,194684,1989,1989,1989,1989,0
|
|
20241121,095100,194684,1989,1989,1989,1989,20
|
|
20241121,095000,154904,1988,1988,1988,1988,0
|
|
20241121,094900,154904,1988,1988,1988,1988,0
|
|
20241121,094800,154904,1988,1988,1988,1988,0
|
|
20241121,094700,154904,1988,1988,1988,1988,0
|
|
20241121,094600,154904,1988,1988,1988,1988,0
|
|
20241121,094500,154904,1988,1988,1988,1988,0
|
|
20241121,094400,154904,1988,1988,1988,1988,21
|
|
20241121,094300,113156,1988,1988,1988,1988,5
|
|
20241121,094200,103216,1988,1988,1988,1988,0
|
|
20241121,094100,103216,1988,1988,1988,1988,1
|
|
20241121,094000,101228,1980,1980,1980,1980,0
|
|
20241121,093900,101228,1980,1980,1980,1980,0
|
|
20241121,093800,101228,1980,1980,1980,1980,0
|
|
20241121,093700,101228,1980,1980,1980,1980,0
|
|
20241121,093600,101228,1980,1980,1980,1980,24
|
|
20241121,093500,53708,1989,1989,1989,1989,0
|
|
20241121,093400,53708,1989,1989,1989,1989,0
|
|
20241121,093300,53708,1989,1989,1989,1989,0
|
|
20241121,093200,53708,1989,1989,1989,1989,0
|
|
20241121,093100,53708,1989,1989,1989,1989,0
|
|
20241121,093000,53708,1989,1989,1989,1989,0
|
|
20241121,092900,53708,1989,1989,1989,1989,2
|
|
20241121,092800,49730,1989,1989,1989,1989,19
|
|
20241121,092700,11939,1989,1989,1989,1989,0
|
|
20241121,092600,11939,1989,1989,1989,1989,1
|
|
20241121,092500,9950,1990,1990,1990,1990,0
|
|
20241121,092400,9950,1990,1990,1990,1990,0
|
|
20241121,092300,9950,1990,1990,1990,1990,0
|
|
20241121,092200,9950,1990,1990,1990,1990,0
|
|
20241121,092100,9950,1990,1990,1990,1990,0
|
|
20241121,092000,9950,1990,1990,1990,1990,0
|
|
20241121,091900,9950,1990,1990,1990,1990,0
|
|
20241121,091800,9950,1990,1990,1990,1990,0
|
|
20241121,091700,9950,1990,1990,1990,1990,0
|
|
20241121,091600,9950,1990,1990,1990,1990,0
|
|
20241121,091500,9950,1990,1990,1990,1990,0
|
|
20241121,091400,9950,1990,1990,1990,1990,0
|
|
20241121,091300,9950,1990,1990,1990,1990,0
|
|
20241121,091200,9950,1990,1990,1990,1990,0
|
|
20241121,091100,9950,1990,1990,1990,1990,0
|
|
20241121,091000,9950,1990,1990,1990,1990,0
|
|
20241121,090900,9950,1990,1990,1990,1990,0
|
|
20241121,090800,9950,1990,1990,1990,1990,0
|
|
20241121,090700,9950,1990,1990,1990,1990,0
|
|
20241121,090600,9950,1990,1990,1990,1990,0
|
|
20241121,090500,9950,1990,1990,1990,1990,0
|
|
20241121,090400,9950,1990,1990,1990,1990,0
|
|
20241121,090300,9950,1990,1990,1990,1990,0
|
|
20241121,090200,9950,1990,1990,1990,1990,0
|
|
20241121,090100,9950,1990,1990,1990,1990,0
|
|
20241121,090000,9950,1990,1990,1990,1990,5
|