763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,214000,19712871,1982,1982,1982,1982,26
|
|
20241122,213900,19712871,1982,1982,1982,1982,0
|
|
20241122,213800,19712871,1982,1982,1982,1982,0
|
|
20241122,213700,19712871,1982,1982,1982,1982,0
|
|
20241122,213600,19712871,1982,1982,1982,1982,0
|
|
20241122,213500,19712871,1982,1982,1982,1982,0
|
|
20241122,213400,19712871,1982,1982,1982,1982,0
|
|
20241122,213300,19712871,1982,1982,1982,1982,0
|
|
20241122,213200,19712871,1982,1982,1982,1982,0
|
|
20241122,213100,19712871,1982,1982,1982,1982,0
|
|
20241122,213000,19712871,1982,1982,1982,1982,0
|
|
20241122,212900,19712871,1982,1982,1982,1982,0
|
|
20241122,212800,19712871,1982,1982,1982,1982,0
|
|
20241122,212700,19712871,1982,1982,1982,1982,0
|
|
20241122,212600,19712871,1982,1982,1982,1982,0
|
|
20241122,212500,19712871,1982,1982,1982,1982,0
|
|
20241122,212400,19712871,1982,1982,1982,1982,0
|
|
20241122,212300,19712871,1982,1982,1982,1982,0
|
|
20241122,212200,19712871,1982,1982,1982,1982,0
|
|
20241122,212100,19712871,1982,1982,1982,1982,0
|
|
20241122,212000,19712871,1982,1982,1982,1982,0
|
|
20241122,211900,19712871,1982,1982,1982,1982,0
|
|
20241122,211800,19712871,1982,1982,1982,1982,0
|
|
20241122,211700,19712871,1982,1982,1982,1982,0
|
|
20241122,211600,19712871,1982,1982,1982,1982,0
|
|
20241122,211500,19712871,1982,1982,1982,1982,0
|
|
20241122,211400,19712871,1982,1982,1982,1982,0
|
|
20241122,211300,19712871,1982,1982,1982,1982,0
|
|
20241122,211200,19712871,1982,1982,1982,1982,0
|
|
20241122,211100,19712871,1982,1982,1982,1982,0
|
|
20241122,211000,19712871,1982,1982,1982,1982,26
|
|
20241122,210900,19712871,1982,1982,1982,1982,0
|
|
20241122,210800,19712871,1982,1982,1982,1982,0
|
|
20241122,210700,19712871,1982,1982,1982,1982,0
|
|
20241122,210600,19712871,1982,1982,1982,1982,0
|
|
20241122,210500,19712871,1982,1982,1982,1982,0
|
|
20241122,210400,19712871,1982,1982,1982,1982,0
|
|
20241122,210300,19712871,1982,1982,1982,1982,0
|
|
20241122,210200,19712871,1982,1982,1982,1982,0
|
|
20241122,210100,19712871,1982,1982,1982,1982,0
|
|
20241122,210000,19712871,1982,1982,1982,1982,0
|
|
20241122,205900,19712871,1982,1982,1982,1982,0
|
|
20241122,205800,19712871,1982,1982,1982,1982,0
|
|
20241122,205700,19712871,1982,1982,1982,1982,0
|
|
20241122,205600,19712871,1982,1982,1982,1982,0
|
|
20241122,205500,19712871,1982,1982,1982,1982,0
|
|
20241122,205400,19712871,1982,1982,1982,1982,0
|
|
20241122,205300,19712871,1982,1982,1982,1982,0
|
|
20241122,205200,19712871,1982,1982,1982,1982,0
|
|
20241122,205100,19712871,1982,1982,1982,1982,0
|
|
20241122,205000,19712871,1982,1982,1982,1982,0
|
|
20241122,204900,19712871,1982,1982,1982,1982,0
|
|
20241122,204800,19712871,1982,1982,1982,1982,0
|
|
20241122,204700,19712871,1982,1982,1982,1982,0
|
|
20241122,204600,19712871,1982,1982,1982,1982,0
|
|
20241122,204500,19712871,1982,1982,1982,1982,0
|
|
20241122,204400,19712871,1982,1982,1982,1982,0
|
|
20241122,204300,19712871,1982,1982,1982,1982,0
|
|
20241122,204200,19712871,1982,1982,1982,1982,0
|
|
20241122,204100,19712871,1982,1982,1982,1982,0
|
|
20241122,204000,19712871,1982,1982,1982,1982,26
|
|
20241122,203900,19712871,1982,1982,1982,1982,0
|
|
20241122,203800,19712871,1982,1982,1982,1982,0
|
|
20241122,203700,19712871,1982,1982,1982,1982,0
|
|
20241122,203600,19712871,1982,1982,1982,1982,0
|
|
20241122,203500,19712871,1982,1982,1982,1982,0
|
|
20241122,203400,19712871,1982,1982,1982,1982,0
|
|
20241122,203300,19712871,1982,1982,1982,1982,0
|
|
20241122,203200,19712871,1982,1982,1982,1982,0
|
|
20241122,203100,19712871,1982,1982,1982,1982,0
|
|
20241122,203000,19712871,1982,1982,1982,1982,0
|
|
20241122,202900,19712871,1982,1982,1982,1982,0
|
|
20241122,202800,19712871,1982,1982,1982,1982,0
|
|
20241122,202700,19712871,1982,1982,1982,1982,0
|
|
20241122,202600,19712871,1982,1982,1982,1982,0
|
|
20241122,202500,19712871,1982,1982,1982,1982,0
|
|
20241122,202400,19712871,1982,1982,1982,1982,0
|
|
20241122,202300,19712871,1982,1982,1982,1982,0
|
|
20241122,202200,19712871,1982,1982,1982,1982,0
|
|
20241122,202100,19712871,1982,1982,1982,1982,0
|
|
20241122,202000,19712871,1982,1982,1982,1982,0
|
|
20241122,201900,19712871,1982,1982,1982,1982,0
|
|
20241122,201800,19712871,1982,1982,1982,1982,0
|
|
20241122,201700,19712871,1982,1982,1982,1982,0
|
|
20241122,201600,19712871,1982,1982,1982,1982,0
|
|
20241122,201500,19712871,1982,1982,1982,1982,0
|
|
20241122,201400,19712871,1982,1982,1982,1982,0
|
|
20241122,201300,19712871,1982,1982,1982,1982,0
|
|
20241122,201200,19712871,1982,1982,1982,1982,0
|
|
20241122,201100,19712871,1982,1982,1982,1982,0
|
|
20241122,201000,19712871,1982,1982,1982,1982,26
|
|
20241122,200900,19712871,1982,1982,1982,1982,0
|
|
20241122,200800,19712871,1982,1982,1982,1982,0
|
|
20241122,200700,19712871,1982,1982,1982,1982,0
|
|
20241122,200600,19712871,1982,1982,1982,1982,0
|
|
20241122,200500,19712871,1982,1982,1982,1982,0
|
|
20241122,200400,19712871,1982,1982,1982,1982,0
|
|
20241122,200300,19712871,1982,1982,1982,1982,0
|
|
20241122,200200,19712871,1982,1982,1982,1982,0
|
|
20241122,200100,19712871,1982,1982,1982,1982,0
|
|
20241122,200000,19712871,1982,1982,1982,1982,0
|
|
20241122,195900,19712871,1982,1982,1982,1982,0
|
|
20241122,195800,19712871,1982,1982,1982,1982,0
|
|
20241122,195700,19712871,1982,1982,1982,1982,0
|
|
20241122,195600,19712871,1982,1982,1982,1982,0
|
|
20241122,195500,19712871,1982,1982,1982,1982,0
|
|
20241122,195400,19712871,1982,1982,1982,1982,0
|
|
20241122,195300,19712871,1982,1982,1982,1982,0
|
|
20241122,195200,19712871,1982,1982,1982,1982,0
|
|
20241122,195100,19712871,1982,1982,1982,1982,0
|
|
20241122,195000,19712871,1982,1982,1982,1982,0
|
|
20241122,194900,19712871,1982,1982,1982,1982,0
|
|
20241122,194800,19712871,1982,1982,1982,1982,0
|
|
20241122,194700,19712871,1982,1982,1982,1982,0
|
|
20241122,194600,19712871,1982,1982,1982,1982,0
|
|
20241122,194500,19712871,1982,1982,1982,1982,0
|
|
20241122,194400,19712871,1982,1982,1982,1982,0
|
|
20241122,194300,19712871,1982,1982,1982,1982,0
|
|
20241122,194200,19712871,1982,1982,1982,1982,0
|
|
20241122,194100,19712871,1982,1982,1982,1982,0
|
|
20241122,194000,19712871,1982,1982,1982,1982,26
|
|
20241122,193900,19712871,1982,1982,1982,1982,0
|
|
20241122,193800,19712871,1982,1982,1982,1982,0
|
|
20241122,193700,19712871,1982,1982,1982,1982,0
|
|
20241122,193600,19712871,1982,1982,1982,1982,0
|
|
20241122,193500,19712871,1982,1982,1982,1982,0
|
|
20241122,193400,19712871,1982,1982,1982,1982,0
|
|
20241122,193300,19712871,1982,1982,1982,1982,0
|
|
20241122,193200,19712871,1982,1982,1982,1982,0
|
|
20241122,193100,19712871,1982,1982,1982,1982,0
|
|
20241122,193000,19712871,1982,1982,1982,1982,0
|
|
20241122,192900,19712871,1982,1982,1982,1982,0
|
|
20241122,192800,19712871,1982,1982,1982,1982,0
|
|
20241122,192700,19712871,1982,1982,1982,1982,0
|
|
20241122,192600,19712871,1982,1982,1982,1982,0
|
|
20241122,192500,19712871,1982,1982,1982,1982,0
|
|
20241122,192400,19712871,1982,1982,1982,1982,0
|
|
20241122,192300,19712871,1982,1982,1982,1982,0
|
|
20241122,192200,19712871,1982,1982,1982,1982,0
|
|
20241122,192100,19712871,1982,1982,1982,1982,0
|
|
20241122,192000,19712871,1982,1982,1982,1982,0
|
|
20241122,191900,19712871,1982,1982,1982,1982,0
|
|
20241122,191800,19712871,1982,1982,1982,1982,0
|
|
20241122,191700,19712871,1982,1982,1982,1982,0
|
|
20241122,191600,19712871,1982,1982,1982,1982,0
|
|
20241122,191500,19712871,1982,1982,1982,1982,0
|
|
20241122,191400,19712871,1982,1982,1982,1982,0
|
|
20241122,191300,19712871,1982,1982,1982,1982,0
|
|
20241122,191200,19712871,1982,1982,1982,1982,0
|
|
20241122,191100,19712871,1982,1982,1982,1982,0
|
|
20241122,191000,19712871,1982,1982,1982,1982,26
|
|
20241122,190900,19712871,1982,1982,1982,1982,0
|
|
20241122,190800,19712871,1982,1982,1982,1982,0
|
|
20241122,190700,19712871,1982,1982,1982,1982,0
|
|
20241122,190600,19712871,1982,1982,1982,1982,0
|
|
20241122,190500,19712871,1982,1982,1982,1982,0
|
|
20241122,190400,19712871,1982,1982,1982,1982,0
|
|
20241122,190300,19712871,1982,1982,1982,1982,0
|
|
20241122,190200,19712871,1982,1982,1982,1982,0
|
|
20241122,190100,19712871,1982,1982,1982,1982,0
|
|
20241122,190000,19712871,1982,1982,1982,1982,0
|
|
20241122,185900,19712871,1982,1982,1982,1982,0
|
|
20241122,185800,19712871,1982,1982,1982,1982,0
|
|
20241122,185700,19712871,1982,1982,1982,1982,0
|
|
20241122,185600,19712871,1982,1982,1982,1982,0
|
|
20241122,185500,19712871,1982,1982,1982,1982,0
|
|
20241122,185400,19712871,1982,1982,1982,1982,0
|
|
20241122,185300,19712871,1982,1982,1982,1982,0
|
|
20241122,185200,19712871,1982,1982,1982,1982,0
|
|
20241122,185100,19712871,1982,1982,1982,1982,0
|
|
20241122,185000,19712871,1982,1982,1982,1982,0
|
|
20241122,184900,19712871,1982,1982,1982,1982,0
|
|
20241122,184800,19712871,1982,1982,1982,1982,0
|
|
20241122,184700,19712871,1982,1982,1982,1982,0
|
|
20241122,184600,19712871,1982,1982,1982,1982,0
|
|
20241122,184500,19712871,1982,1982,1982,1982,0
|
|
20241122,184400,19712871,1982,1982,1982,1982,0
|
|
20241122,184300,19712871,1982,1982,1982,1982,0
|
|
20241122,184200,19712871,1982,1982,1982,1982,0
|
|
20241122,184100,19712871,1982,1982,1982,1982,0
|
|
20241122,184000,19712871,1982,1982,1982,1982,26
|
|
20241122,183900,19712871,1982,1982,1982,1982,0
|
|
20241122,183800,19712871,1982,1982,1982,1982,0
|
|
20241122,183700,19712871,1982,1982,1982,1982,0
|
|
20241122,183600,19712871,1982,1982,1982,1982,0
|
|
20241122,183500,19712871,1982,1982,1982,1982,0
|
|
20241122,183400,19712871,1982,1982,1982,1982,0
|
|
20241122,183300,19712871,1982,1982,1982,1982,0
|
|
20241122,183200,19712871,1982,1982,1982,1982,0
|
|
20241122,183100,19712871,1982,1982,1982,1982,0
|
|
20241122,183000,19712871,1982,1982,1982,1982,0
|
|
20241122,182900,19712871,1982,1982,1982,1982,0
|
|
20241122,182800,19712871,1982,1982,1982,1982,0
|
|
20241122,182700,19712871,1982,1982,1982,1982,0
|
|
20241122,182600,19712871,1982,1982,1982,1982,0
|
|
20241122,182500,19712871,1982,1982,1982,1982,0
|
|
20241122,182400,19712871,1982,1982,1982,1982,0
|
|
20241122,182300,19712871,1982,1982,1982,1982,0
|
|
20241122,182200,19712871,1982,1982,1982,1982,0
|
|
20241122,182100,19712871,1982,1982,1982,1982,0
|
|
20241122,182000,19712871,1982,1982,1982,1982,0
|
|
20241122,181900,19712871,1982,1982,1982,1982,0
|
|
20241122,181800,19712871,1982,1982,1982,1982,0
|
|
20241122,181700,19712871,1982,1982,1982,1982,0
|
|
20241122,181600,19712871,1982,1982,1982,1982,0
|
|
20241122,181500,19712871,1982,1982,1982,1982,0
|
|
20241122,181400,19712871,1982,1982,1982,1982,0
|
|
20241122,181300,19712871,1982,1982,1982,1982,0
|
|
20241122,181200,19712871,1982,1982,1982,1982,0
|
|
20241122,181100,19712871,1982,1982,1982,1982,0
|
|
20241122,181000,19712871,1982,1982,1982,1982,26
|
|
20241122,180900,19712871,1982,1982,1982,1982,0
|
|
20241122,180800,19712871,1982,1982,1982,1982,0
|
|
20241122,180700,19712871,1982,1982,1982,1982,0
|
|
20241122,180600,19712871,1982,1982,1982,1982,0
|
|
20241122,180500,19712871,1982,1982,1982,1982,0
|
|
20241122,180400,19712871,1982,1982,1982,1982,0
|
|
20241122,180300,19712871,1982,1982,1982,1982,0
|
|
20241122,180200,19712871,1982,1982,1982,1982,0
|
|
20241122,180100,19712871,1982,1982,1982,1982,0
|
|
20241122,180000,19712871,1982,1982,1982,1982,0
|
|
20241122,175900,19712871,1982,1982,1982,1982,0
|
|
20241122,175800,19712871,1982,1982,1982,1982,0
|
|
20241122,175700,19712871,1982,1982,1982,1982,0
|
|
20241122,175600,19712871,1982,1982,1982,1982,0
|
|
20241122,175500,19712871,1982,1982,1982,1982,0
|
|
20241122,175400,19712871,1982,1982,1982,1982,0
|
|
20241122,175300,19712871,1982,1982,1982,1982,0
|
|
20241122,175200,19712871,1982,1982,1982,1982,0
|
|
20241122,175100,19712871,1982,1982,1982,1982,0
|
|
20241122,175000,19712871,1982,1982,1982,1982,0
|
|
20241122,174900,19712871,1982,1982,1982,1982,0
|
|
20241122,174800,19712871,1982,1982,1982,1982,0
|
|
20241122,174700,19712871,1982,1982,1982,1982,0
|
|
20241122,174600,19712871,1982,1982,1982,1982,0
|
|
20241122,174500,19712871,1982,1982,1982,1982,0
|
|
20241122,174400,19712871,1982,1982,1982,1982,0
|
|
20241122,174300,19712871,1982,1982,1982,1982,0
|
|
20241122,174200,19712871,1982,1982,1982,1982,0
|
|
20241122,174100,19712871,1982,1982,1982,1982,0
|
|
20241122,174000,19712871,1982,1982,1982,1982,26
|
|
20241122,173900,19712871,1982,1982,1982,1982,0
|
|
20241122,173800,19712871,1982,1982,1982,1982,0
|
|
20241122,173700,19712871,1982,1982,1982,1982,0
|
|
20241122,173600,19712871,1982,1982,1982,1982,0
|
|
20241122,173500,19712871,1982,1982,1982,1982,0
|
|
20241122,173400,19712871,1982,1982,1982,1982,0
|
|
20241122,173300,19712871,1982,1982,1982,1982,0
|
|
20241122,173200,19712871,1982,1982,1982,1982,0
|
|
20241122,173100,19712871,1982,1982,1982,1982,0
|
|
20241122,173000,19712871,1982,1982,1982,1982,0
|
|
20241122,172900,19712871,1982,1982,1982,1982,0
|
|
20241122,172800,19712871,1982,1982,1982,1982,0
|
|
20241122,172700,19712871,1982,1982,1982,1982,0
|
|
20241122,172600,19712871,1982,1982,1982,1982,0
|
|
20241122,172500,19712871,1982,1982,1982,1982,0
|
|
20241122,172400,19712871,1982,1982,1982,1982,0
|
|
20241122,172300,19712871,1982,1982,1982,1982,0
|
|
20241122,172200,19712871,1982,1982,1982,1982,0
|
|
20241122,172100,19712871,1982,1982,1982,1982,0
|
|
20241122,172000,19712871,1982,1982,1982,1982,0
|
|
20241122,171900,19712871,1982,1982,1982,1982,0
|
|
20241122,171800,19712871,1982,1982,1982,1982,0
|
|
20241122,171700,19712871,1982,1982,1982,1982,0
|
|
20241122,171600,19712871,1982,1982,1982,1982,0
|
|
20241122,171500,19712871,1982,1982,1982,1982,0
|
|
20241122,171400,19712871,1982,1982,1982,1982,0
|
|
20241122,171300,19712871,1982,1982,1982,1982,0
|
|
20241122,171200,19712871,1982,1982,1982,1982,0
|
|
20241122,171100,19712871,1982,1982,1982,1982,0
|
|
20241122,171000,19712871,1982,1982,1982,1982,26
|
|
20241122,170900,19712871,1982,1982,1982,1982,0
|
|
20241122,170800,19712871,1982,1982,1982,1982,0
|
|
20241122,170700,19712871,1982,1982,1982,1982,0
|
|
20241122,170600,19712871,1982,1982,1982,1982,0
|
|
20241122,170500,19712871,1982,1982,1982,1982,0
|
|
20241122,170400,19712871,1982,1982,1982,1982,0
|
|
20241122,170300,19712871,1982,1982,1982,1982,0
|
|
20241122,170200,19712871,1982,1982,1982,1982,0
|
|
20241122,170100,19712871,1982,1982,1982,1982,0
|
|
20241122,170000,19712871,1982,1982,1982,1982,0
|
|
20241122,165900,19712871,1982,1982,1982,1982,0
|
|
20241122,165800,19712871,1982,1982,1982,1982,0
|
|
20241122,165700,19712871,1982,1982,1982,1982,0
|
|
20241122,165600,19712871,1982,1982,1982,1982,0
|
|
20241122,165500,19712871,1982,1982,1982,1982,0
|
|
20241122,165400,19712871,1982,1982,1982,1982,0
|
|
20241122,165300,19712871,1982,1982,1982,1982,0
|
|
20241122,165200,19712871,1982,1982,1982,1982,0
|
|
20241122,165100,19712871,1982,1982,1982,1982,0
|
|
20241122,165000,19712871,1982,1982,1982,1982,0
|
|
20241122,164900,19712871,1982,1982,1982,1982,0
|
|
20241122,164800,19712871,1982,1982,1982,1982,0
|
|
20241122,164700,19712871,1982,1982,1982,1982,0
|
|
20241122,164600,19712871,1982,1982,1982,1982,0
|
|
20241122,164500,19712871,1982,1982,1982,1982,0
|
|
20241122,164400,19712871,1982,1982,1982,1982,0
|
|
20241122,164300,19712871,1982,1982,1982,1982,0
|
|
20241122,164200,19712871,1982,1982,1982,1982,0
|
|
20241122,164100,19712871,1982,1982,1982,1982,0
|
|
20241122,164000,19712871,1982,1982,1982,1982,26
|
|
20241122,163900,19712871,1982,1982,1982,1982,0
|
|
20241122,163800,19712871,1982,1982,1982,1982,0
|
|
20241122,163700,19712871,1982,1982,1982,1982,0
|
|
20241122,163600,19712871,1982,1982,1982,1982,0
|
|
20241122,163500,19712871,1982,1982,1982,1982,0
|
|
20241122,163400,19712871,1982,1982,1982,1982,0
|
|
20241122,163300,19712871,1982,1982,1982,1982,0
|
|
20241122,163200,19712871,1982,1982,1982,1982,0
|
|
20241122,163100,19712871,1982,1982,1982,1982,0
|
|
20241122,163000,19712871,1982,1982,1982,1982,0
|
|
20241122,162900,19712871,1982,1982,1982,1982,0
|
|
20241122,162800,19712871,1982,1982,1982,1982,0
|
|
20241122,162700,19712871,1982,1982,1982,1982,0
|
|
20241122,162600,19712871,1982,1982,1982,1982,0
|
|
20241122,162500,19712871,1982,1982,1982,1982,0
|
|
20241122,162400,19712871,1982,1982,1982,1982,0
|
|
20241122,162300,19712871,1982,1982,1982,1982,0
|
|
20241122,162200,19712871,1982,1982,1982,1982,0
|
|
20241122,162100,19712871,1982,1982,1982,1982,0
|
|
20241122,162000,19712871,1982,1982,1982,1982,0
|
|
20241122,161900,19712871,1982,1982,1982,1982,0
|
|
20241122,161800,19712871,1982,1982,1982,1982,0
|
|
20241122,161700,19712871,1982,1982,1982,1982,0
|
|
20241122,161600,19712871,1982,1982,1982,1982,0
|
|
20241122,161500,19712871,1982,1982,1982,1982,0
|
|
20241122,161400,19712871,1982,1982,1982,1982,0
|
|
20241122,161300,19712871,1982,1982,1982,1982,0
|
|
20241122,161200,19712871,1982,1982,1982,1982,0
|
|
20241122,161100,19712871,1982,1982,1982,1982,0
|
|
20241122,161000,19712871,1982,1982,1982,1982,26
|
|
20241122,160900,19712871,1982,1982,1982,1982,0
|
|
20241122,160800,19712871,1982,1982,1982,1982,0
|
|
20241122,160700,19712871,1982,1982,1982,1982,0
|
|
20241122,160600,19712871,1982,1982,1982,1982,0
|
|
20241122,160500,19712871,1982,1982,1982,1982,0
|
|
20241122,160400,19712871,1982,1982,1982,1982,0
|
|
20241122,160300,19712871,1982,1982,1982,1982,0
|
|
20241122,160200,19712871,1982,1982,1982,1982,0
|
|
20241122,160100,19712871,1982,1982,1982,1982,0
|
|
20241122,160000,19712871,1982,1982,1982,1982,0
|
|
20241122,155900,19712871,1982,1982,1982,1982,0
|
|
20241122,155800,19712871,1982,1982,1982,1982,0
|
|
20241122,155700,19712871,1982,1982,1982,1982,0
|
|
20241122,155600,19712871,1982,1982,1982,1982,0
|
|
20241122,155500,19712871,1982,1982,1982,1982,0
|
|
20241122,155400,19712871,1982,1982,1982,1982,0
|
|
20241122,155300,19712871,1982,1982,1982,1982,0
|
|
20241122,155200,19712871,1982,1982,1982,1982,0
|
|
20241122,155100,19712871,1982,1982,1982,1982,0
|
|
20241122,155000,19712871,1982,1982,1982,1982,0
|
|
20241122,154900,19712871,1982,1982,1982,1982,0
|
|
20241122,154800,19712871,1982,1982,1982,1982,0
|
|
20241122,154700,19712871,1982,1982,1982,1982,0
|
|
20241122,154600,19712871,1982,1982,1982,1982,0
|
|
20241122,154500,19712871,1982,1982,1982,1982,0
|
|
20241122,154400,19712871,1982,1982,1982,1982,0
|
|
20241122,154300,19712871,1982,1982,1982,1982,0
|
|
20241122,154200,19712871,1982,1982,1982,1982,0
|
|
20241122,154100,19712871,1982,1982,1982,1982,0
|
|
20241122,154000,19712871,1982,1982,1982,1982,26
|
|
20241122,153900,19712871,1982,1982,1982,1982,0
|
|
20241122,153800,19712871,1982,1982,1982,1982,0
|
|
20241122,153700,19712871,1982,1982,1982,1982,0
|
|
20241122,153600,19712871,1982,1982,1982,1982,0
|
|
20241122,153500,19712871,1982,1982,1982,1982,0
|
|
20241122,153400,19712871,1982,1982,1982,1982,0
|
|
20241122,153300,19712871,1982,1982,1982,1982,0
|
|
20241122,153200,19712871,1982,1982,1982,1982,0
|
|
20241122,153100,19712871,1982,1982,1982,1982,0
|
|
20241122,153000,19712871,1982,1982,1982,1982,0
|
|
20241122,152900,19712871,1982,1982,1982,1982,0
|
|
20241122,152800,19712871,1982,1982,1982,1982,0
|
|
20241122,152700,19712871,1982,1982,1982,1982,0
|
|
20241122,152600,19712871,1982,1982,1982,1982,0
|
|
20241122,152500,19712871,1982,1982,1982,1982,0
|
|
20241122,152400,19712871,1982,1982,1982,1982,0
|
|
20241122,152300,19712871,1982,1982,1982,1982,0
|
|
20241122,152200,19712871,1982,1982,1982,1982,0
|
|
20241122,152100,19712871,1982,1982,1982,1982,0
|
|
20241122,152000,19712871,1982,1982,1982,1982,0
|
|
20241122,151900,19712871,1982,1982,1982,1982,0
|
|
20241122,151800,19712871,1982,1982,1982,1982,0
|
|
20241122,151700,19712871,1982,1982,1982,1982,26
|
|
20241122,151600,19661339,1982,1982,1982,1982,7
|
|
20241122,151500,19647465,1982,1982,1982,1982,6
|
|
20241122,151400,19635573,1982,1982,1982,1982,7
|
|
20241122,151300,19621699,1982,1982,1982,1982,7
|
|
20241122,151200,19607825,1982,1982,1982,1982,6
|
|
20241122,151100,19595933,1982,1982,1982,1982,7
|
|
20241122,151000,19582059,1982,1982,1982,1982,7
|
|
20241122,150900,19568185,1982,1982,1982,1982,6
|
|
20241122,150800,19556293,1982,1982,1982,1982,7
|
|
20241122,150700,19542419,1982,1982,1982,1982,7
|
|
20241122,150600,19528545,1982,1982,1982,1982,6
|
|
20241122,150500,19516653,1982,1982,1982,1982,7
|
|
20241122,150400,19502779,1982,1982,1982,1982,7
|
|
20241122,150300,19488905,1982,1982,1982,1982,56
|
|
20241122,150200,19377913,1982,1982,1982,1982,7
|
|
20241122,150100,19364039,1982,1982,1982,1982,7
|
|
20241122,150000,19350165,1982,1982,1982,1982,6
|
|
20241122,145900,19338273,1982,1982,1982,1982,7
|
|
20241122,145800,19324399,1982,1982,1982,1982,7
|
|
20241122,145700,19310525,1982,1982,1982,1982,6
|
|
20241122,145600,19298633,1982,1982,1982,1982,7
|
|
20241122,145500,19284759,1982,1982,1982,1982,17
|
|
20241122,145400,19251065,1982,1982,1982,1982,6
|
|
20241122,145300,19239173,1982,1982,1982,1982,7
|
|
20241122,145200,19225299,1982,1982,1982,1982,7
|
|
20241122,145100,19211425,1982,1982,1982,1982,6
|
|
20241122,145000,19199533,1982,1982,1982,1982,7
|
|
20241122,144900,19185659,1982,1982,1982,1982,7
|
|
20241122,144800,19171785,1982,1982,1982,1982,6
|
|
20241122,144700,19159893,1982,1982,1982,1982,7
|
|
20241122,144600,19146019,1982,1982,1982,1982,7
|
|
20241122,144500,19132145,1982,1982,1982,1982,6
|
|
20241122,144400,19120253,1982,1982,1982,1982,7
|
|
20241122,144300,19106379,1983,1983,1983,1983,0
|
|
20241122,144200,19106379,1983,1983,1983,1983,0
|
|
20241122,144100,19106379,1983,1983,1983,1983,0
|
|
20241122,144000,19106379,1983,1983,1983,1983,0
|
|
20241122,143900,19106379,1983,1983,1983,1982,322
|
|
20241122,143800,18467868,1983,1982,1983,1982,12
|
|
20241122,143700,18444078,1983,1983,1983,1983,7
|
|
20241122,143600,18430197,1983,1983,1983,1983,7
|
|
20241122,143500,18416316,1983,1983,1983,1983,6
|
|
20241122,143400,18404418,1983,1983,1983,1983,7
|
|
20241122,143300,18390537,1983,1983,1983,1983,7
|
|
20241122,143200,18376656,1983,1983,1983,1983,6
|
|
20241122,143100,18364758,1983,1983,1983,1983,7
|
|
20241122,143000,18350877,1983,1983,1983,1983,7
|
|
20241122,142900,18336996,1983,1983,1983,1983,6
|
|
20241122,142800,18325098,1983,1983,1983,1983,7
|
|
20241122,142700,18311217,1981,1983,1983,1981,320
|
|
20241122,142600,17677283,1983,1983,1983,1983,6
|
|
20241122,142500,17665385,1983,1981,1983,1981,13
|
|
20241122,142400,17639618,1983,1983,1983,1983,7
|
|
20241122,142300,17625737,1983,1983,1983,1983,6
|
|
20241122,142200,17613839,1983,1983,1983,1983,7
|
|
20241122,142100,17599958,1983,1983,1983,1983,7
|
|
20241122,142000,17586077,1983,1983,1983,1983,6
|
|
20241122,141900,17574179,1983,1983,1983,1983,7
|
|
20241122,141800,17560298,1983,1983,1983,1983,7
|
|
20241122,141700,17546417,1983,1983,1983,1983,6
|
|
20241122,141600,17534519,1983,1983,1983,1983,7
|
|
20241122,141500,17520638,1983,1983,1983,1983,7
|
|
20241122,141400,17506757,1983,1983,1983,1983,6
|
|
20241122,141300,17494859,1983,1983,1983,1983,7
|
|
20241122,141200,17480978,1983,1983,1983,1983,7
|
|
20241122,141100,17467097,1983,1983,1983,1983,6
|
|
20241122,141000,17455199,1983,1983,1983,1983,7
|
|
20241122,140900,17441318,1983,1983,1983,1983,7
|
|
20241122,140800,17427437,1983,1983,1983,1983,6
|
|
20241122,140700,17415539,1983,1983,1983,1983,7
|
|
20241122,140600,17401658,1983,1983,1983,1983,8
|
|
20241122,140500,17385794,1983,1983,1983,1983,6
|
|
20241122,140400,17373896,1983,1983,1983,1983,7
|
|
20241122,140300,17360015,1983,1983,1983,1983,7
|
|
20241122,140200,17346134,1983,1983,1983,1983,6
|
|
20241122,140100,17334236,1983,1983,1983,1983,7
|
|
20241122,140000,17320355,1983,1983,1983,1983,7
|
|
20241122,135900,17306474,1983,1983,1983,1983,6
|
|
20241122,135800,17294576,1983,1983,1983,1983,7
|
|
20241122,135700,17280695,1983,1983,1983,1983,7
|
|
20241122,135600,17266814,1983,1983,1983,1983,6
|
|
20241122,135500,17254916,1983,1983,1983,1983,7
|
|
20241122,135400,17241035,1983,1983,1983,1983,7
|
|
20241122,135300,17227154,1983,1983,1983,1983,6
|
|
20241122,135200,17215256,1983,1983,1983,1983,7
|
|
20241122,135100,17201375,1983,1983,1983,1983,7
|
|
20241122,135000,17187494,1983,1983,1983,1983,6
|
|
20241122,134900,17175596,1983,1983,1983,1983,7
|
|
20241122,134800,17161715,1983,1983,1983,1983,7
|
|
20241122,134700,17147834,1983,1983,1983,1983,6
|
|
20241122,134600,17135936,1983,1983,1983,1983,7
|
|
20241122,134500,17122055,1980,1983,1983,1980,13
|
|
20241122,134400,17096294,1983,1983,1983,1983,6
|
|
20241122,134300,17084396,1983,1983,1983,1983,7
|
|
20241122,134200,17070515,1983,1983,1983,1983,7
|
|
20241122,134100,17056634,1983,1983,1983,1983,6
|
|
20241122,134000,17044736,1983,1983,1983,1983,7
|
|
20241122,133900,17030855,1983,1983,1983,1983,7
|
|
20241122,133800,17016974,1983,1983,1983,1983,6
|
|
20241122,133700,17005076,1983,1983,1983,1983,7
|
|
20241122,133600,16991195,1983,1983,1983,1983,0
|
|
20241122,133500,16991195,1983,1983,1983,1983,7
|
|
20241122,133400,16977314,1983,1983,1983,1983,6
|
|
20241122,133300,16965416,1983,1983,1983,1983,7
|
|
20241122,133200,16951535,1983,1983,1983,1983,7
|
|
20241122,133100,16937654,1983,1983,1983,1983,6
|
|
20241122,133000,16925756,1983,1983,1983,1983,7
|
|
20241122,132900,16911875,1983,1983,1983,1983,7
|
|
20241122,132800,16897994,1980,1983,1983,1980,12
|
|
20241122,132700,16874216,1983,1983,1983,1983,7
|
|
20241122,132600,16860335,1983,1983,1983,1983,7
|
|
20241122,132500,16846454,1983,1983,1983,1983,6
|
|
20241122,132400,16834556,1983,1983,1983,1983,7
|
|
20241122,132300,16820675,1983,1983,1983,1983,7
|
|
20241122,132200,16806794,1983,1983,1983,1983,6
|
|
20241122,132100,16794896,1983,1983,1983,1983,7
|
|
20241122,132000,16781015,1983,1983,1983,1983,7
|
|
20241122,131900,16767134,1983,1983,1983,1983,6
|
|
20241122,131800,16755236,1983,1983,1983,1983,7
|
|
20241122,131700,16741355,1983,1983,1983,1983,7
|
|
20241122,131600,16727474,1983,1983,1983,1983,6
|
|
20241122,131500,16715576,1983,1983,1983,1983,7
|
|
20241122,131400,16701695,1983,1983,1983,1983,7
|
|
20241122,131300,16687814,1983,1983,1983,1983,6
|
|
20241122,131200,16675916,1983,1983,1983,1983,7
|
|
20241122,131100,16662035,1983,1983,1983,1983,7
|
|
20241122,131000,16648154,1980,1980,1980,1980,0
|
|
20241122,130900,16648154,1980,1980,1980,1980,0
|
|
20241122,130800,16648154,1980,1981,1981,1980,2154
|
|
20241122,130700,12383164,1983,1983,1983,1983,6
|
|
20241122,130600,12371266,1983,1983,1983,1983,7
|
|
20241122,130500,12357385,1983,1983,1983,1983,7
|
|
20241122,130400,12343504,1983,1983,1983,1983,9
|
|
20241122,130300,12325657,1983,1983,1983,1983,7
|
|
20241122,130200,12311776,1983,1983,1983,1983,7
|
|
20241122,130100,12297895,1983,1983,1983,1983,6
|
|
20241122,130000,12285997,1983,1983,1983,1983,7
|
|
20241122,125900,12272116,1983,1983,1983,1983,7
|
|
20241122,125800,12258235,1983,1983,1983,1983,6
|
|
20241122,125700,12246337,1983,1983,1983,1983,7
|
|
20241122,125600,12232456,1983,1983,1983,1983,7
|
|
20241122,125500,12218575,1983,1983,1983,1983,6
|
|
20241122,125400,12206677,1983,1983,1983,1983,7
|
|
20241122,125300,12192796,1983,1983,1983,1983,7
|
|
20241122,125200,12178915,1983,1983,1983,1983,6
|
|
20241122,125100,12167017,1983,1983,1983,1983,7
|
|
20241122,125000,12153136,1983,1983,1983,1983,7
|
|
20241122,124900,12139255,1983,1983,1983,1983,6
|
|
20241122,124800,12127357,1983,1983,1983,1983,7
|
|
20241122,124700,12113476,1983,1983,1983,1983,7
|
|
20241122,124600,12099595,1983,1983,1983,1983,6
|
|
20241122,124500,12087697,1983,1983,1983,1983,7
|
|
20241122,124400,12073816,1983,1983,1983,1983,7
|
|
20241122,124300,12059935,1983,1983,1983,1983,6
|
|
20241122,124200,12048037,1983,1983,1983,1983,7
|
|
20241122,124100,12034156,1983,1983,1983,1983,7
|
|
20241122,124000,12020275,1983,1983,1983,1983,6
|
|
20241122,123900,12008377,1983,1983,1983,1983,7
|
|
20241122,123800,11994496,1983,1983,1983,1983,7
|
|
20241122,123700,11980615,1983,1983,1983,1983,6
|
|
20241122,123600,11968717,1983,1983,1983,1983,7
|
|
20241122,123500,11954836,1983,1983,1983,1983,7
|
|
20241122,123400,11940955,1983,1983,1983,1983,6
|
|
20241122,123300,11929057,1983,1983,1983,1983,7
|
|
20241122,123200,11915176,1983,1983,1983,1983,2007
|
|
20241122,123100,7935295,1983,1983,1983,1983,6
|
|
20241122,123000,7923397,1983,1983,1983,1983,7
|
|
20241122,122900,7909516,1983,1983,1983,1983,0
|
|
20241122,122800,7909516,1983,1983,1983,1983,7
|
|
20241122,122700,7895635,1983,1983,1983,1983,6
|
|
20241122,122600,7883737,1983,1983,1983,1983,7
|
|
20241122,122500,7869856,1983,1983,1983,1983,7
|
|
20241122,122400,7855975,1983,1983,1983,1983,6
|
|
20241122,122300,7844077,1983,1983,1983,1983,7
|
|
20241122,122200,7830196,1983,1983,1983,1983,7
|
|
20241122,122100,7816315,1983,1983,1983,1983,6
|
|
20241122,122000,7804417,1983,1983,1983,1983,7
|
|
20241122,121900,7790536,1983,1983,1983,1983,7
|
|
20241122,121800,7776655,1983,1983,1983,1983,6
|
|
20241122,121700,7764757,1983,1983,1983,1983,7
|
|
20241122,121600,7750876,1983,1983,1983,1983,7
|
|
20241122,121500,7736995,1983,1983,1983,1983,6
|
|
20241122,121400,7725097,1983,1983,1983,1983,7
|
|
20241122,121300,7711216,1983,1983,1983,1983,7
|
|
20241122,121200,7697335,1983,1983,1983,1983,6
|
|
20241122,121100,7685437,1983,1983,1983,1983,7
|
|
20241122,121000,7671556,1983,1983,1983,1983,7
|
|
20241122,120900,7657675,1983,1983,1983,1983,6
|
|
20241122,120800,7645777,1983,1983,1983,1983,7
|
|
20241122,120700,7631896,1983,1983,1983,1983,7
|
|
20241122,120600,7618015,1983,1983,1983,1983,6
|
|
20241122,120500,7606117,1983,1983,1983,1983,7
|
|
20241122,120400,7592236,1983,1983,1983,1983,7
|
|
20241122,120300,7578355,1983,1983,1983,1983,6
|
|
20241122,120200,7566457,1983,1983,1983,1983,7
|
|
20241122,120100,7552576,1983,1983,1983,1983,7
|
|
20241122,120000,7538695,1983,1983,1983,1983,6
|
|
20241122,115900,7526797,1983,1983,1983,1983,7
|
|
20241122,115800,7512916,1983,1983,1983,1983,7
|
|
20241122,115700,7499035,1983,1983,1983,1983,6
|
|
20241122,115600,7487137,1980,1983,1983,1980,8
|
|
20241122,115500,7471276,1983,1983,1983,1983,7
|
|
20241122,115400,7457395,1983,1983,1983,1983,6
|
|
20241122,115300,7445497,1983,1983,1983,1983,7
|
|
20241122,115200,7431616,1983,1983,1983,1983,7
|
|
20241122,115100,7417735,1983,1983,1983,1983,6
|
|
20241122,115000,7405837,1983,1983,1983,1983,7
|
|
20241122,114900,7391956,1983,1983,1983,1983,7
|
|
20241122,114800,7378075,1983,1983,1983,1983,6
|
|
20241122,114700,7366177,1983,1983,1983,1983,7
|
|
20241122,114600,7352296,1983,1983,1983,1983,7
|
|
20241122,114500,7338415,1983,1983,1983,1983,6
|
|
20241122,114400,7326517,1983,1983,1983,1983,7
|
|
20241122,114300,7312636,1983,1983,1983,1983,7
|
|
20241122,114200,7298755,1983,1983,1983,1983,6
|
|
20241122,114100,7286857,1983,1983,1983,1983,7
|
|
20241122,114000,7272976,1983,1983,1983,1983,7
|
|
20241122,113900,7259095,1983,1983,1983,1983,6
|
|
20241122,113800,7247197,1983,1983,1983,1983,7
|
|
20241122,113700,7233316,1983,1983,1983,1983,7
|
|
20241122,113600,7219435,1983,1983,1983,1983,6
|
|
20241122,113500,7207537,1983,1983,1983,1983,7
|
|
20241122,113400,7193656,1983,1983,1983,1983,7
|
|
20241122,113300,7179775,1983,1983,1983,1983,6
|
|
20241122,113200,7167877,1983,1983,1983,1983,7
|
|
20241122,113100,7153996,1983,1983,1983,1983,7
|
|
20241122,113000,7140115,1983,1983,1983,1983,6
|
|
20241122,112900,7128217,1983,1983,1983,1983,7
|
|
20241122,112800,7114336,1983,1983,1983,1983,7
|
|
20241122,112700,7100455,1983,1983,1983,1983,6
|
|
20241122,112600,7088557,1983,1983,1983,1983,7
|
|
20241122,112500,7074676,1983,1983,1983,1983,7
|
|
20241122,112400,7060795,1983,1983,1983,1983,6
|
|
20241122,112300,7048897,1983,1983,1983,1983,7
|
|
20241122,112200,7035016,1983,1983,1983,1983,0
|
|
20241122,112100,7035016,1983,1983,1983,1983,7
|
|
20241122,112000,7021135,1983,1983,1983,1983,6
|
|
20241122,111900,7009237,1983,1983,1983,1983,7
|
|
20241122,111800,6995356,1983,1983,1983,1983,7
|
|
20241122,111700,6981475,1983,1983,1983,1983,6
|
|
20241122,111600,6969577,1983,1983,1983,1983,7
|
|
20241122,111500,6955696,1983,1983,1983,1983,7
|
|
20241122,111400,6941815,1983,1983,1983,1983,6
|
|
20241122,111300,6929917,1983,1983,1983,1983,7
|
|
20241122,111200,6916036,1983,1983,1983,1983,7
|
|
20241122,111100,6902155,1983,1983,1983,1983,6
|
|
20241122,111000,6890257,1983,1983,1983,1983,7
|
|
20241122,110900,6876376,1983,1983,1983,1983,7
|
|
20241122,110800,6862495,1983,1983,1983,1983,6
|
|
20241122,110700,6850597,1983,1983,1983,1983,7
|
|
20241122,110600,6836716,1983,1983,1983,1983,7
|
|
20241122,110500,6822835,1983,1983,1983,1983,6
|
|
20241122,110400,6810937,1983,1983,1983,1983,7
|
|
20241122,110300,6797056,1983,1983,1983,1983,7
|
|
20241122,110200,6783175,1983,1983,1983,1983,6
|
|
20241122,110100,6771277,1983,1983,1983,1983,7
|
|
20241122,110000,6757396,1983,1983,1983,1983,7
|
|
20241122,105900,6743515,1983,1983,1983,1983,6
|
|
20241122,105800,6731617,1983,1983,1983,1983,7
|
|
20241122,105700,6717736,1983,1983,1983,1983,7
|
|
20241122,105600,6703855,1983,1983,1983,1983,6
|
|
20241122,105500,6691957,1983,1983,1983,1983,7
|
|
20241122,105400,6678076,1983,1983,1983,1983,7
|
|
20241122,105300,6664195,1983,1983,1983,1983,6
|
|
20241122,105200,6652297,1983,1983,1983,1983,7
|
|
20241122,105100,6638416,1983,1983,1983,1983,7
|
|
20241122,105000,6624535,1983,1983,1983,1983,6
|
|
20241122,104900,6612637,1983,1983,1983,1983,7
|
|
20241122,104800,6598756,1983,1983,1983,1983,7
|
|
20241122,104700,6584875,1983,1983,1983,1983,6
|
|
20241122,104600,6572977,1983,1983,1983,1983,7
|
|
20241122,104500,6559096,1983,1983,1983,1983,7
|
|
20241122,104400,6545215,1983,1983,1983,1983,6
|
|
20241122,104300,6533317,1983,1983,1983,1983,7
|
|
20241122,104200,6519436,1983,1983,1983,1983,7
|
|
20241122,104100,6505555,1983,1983,1983,1983,6
|
|
20241122,104000,6493657,1983,1983,1983,1983,7
|
|
20241122,103900,6479776,1983,1983,1983,1983,0
|
|
20241122,103800,6479776,1983,1983,1983,1983,0
|
|
20241122,103700,6479776,1983,1983,1983,1983,0
|
|
20241122,103600,6479776,1983,1983,1983,1983,7
|
|
20241122,103500,6465895,1983,1983,1983,1983,7
|
|
20241122,103400,6452014,1984,1984,1984,1984,6
|
|
20241122,103300,6440110,1984,1984,1984,1984,7
|
|
20241122,103200,6426222,1984,1984,1984,1984,7
|
|
20241122,103100,6412334,1984,1984,1984,1984,6
|
|
20241122,103000,6400430,1984,1984,1984,1984,7
|
|
20241122,102900,6386542,1984,1984,1984,1980,78
|
|
20241122,102800,6232070,1984,1984,1984,1984,0
|
|
20241122,102700,6232070,1984,1984,1984,1984,6
|
|
20241122,102600,6220166,1984,1984,1984,1984,7
|
|
20241122,102500,6206278,1984,1984,1984,1984,7
|
|
20241122,102400,6192390,1984,1984,1984,1984,6
|
|
20241122,102300,6180486,1984,1984,1984,1984,7
|
|
20241122,102200,6166598,1984,1984,1984,1984,7
|
|
20241122,102100,6152710,1984,1984,1984,1984,6
|
|
20241122,102000,6140806,1984,1984,1984,1984,7
|
|
20241122,101900,6126918,1984,1983,1984,1980,3007
|
|
20241122,101800,170608,1984,1984,1984,1984,6
|
|
20241122,101700,158704,1984,1984,1984,1984,7
|
|
20241122,101600,144816,1984,1984,1984,1984,7
|
|
20241122,101500,130928,1983,1984,1984,1983,8
|
|
20241122,101400,115058,1984,1984,1984,1984,7
|
|
20241122,101300,101170,1984,1984,1984,1984,7
|
|
20241122,101200,87282,1983,1983,1983,1983,0
|
|
20241122,101100,87282,1983,1983,1983,1983,0
|
|
20241122,101000,87282,1983,1983,1983,1983,0
|
|
20241122,100900,87282,1983,1983,1983,1983,0
|
|
20241122,100800,87282,1983,1983,1983,1983,0
|
|
20241122,100700,87282,1983,1983,1983,1983,0
|
|
20241122,100600,87282,1983,1983,1983,1983,0
|
|
20241122,100500,87282,1983,1983,1983,1983,0
|
|
20241122,100400,87282,1983,1983,1983,1983,1
|
|
20241122,100300,85299,1983,1983,1983,1983,0
|
|
20241122,100200,85299,1983,1983,1983,1983,0
|
|
20241122,100100,85299,1983,1983,1983,1983,0
|
|
20241122,100000,85299,1983,1983,1983,1983,0
|
|
20241122,095900,85299,1983,1983,1983,1983,1
|
|
20241122,095800,83316,1983,1983,1983,1983,0
|
|
20241122,095700,83316,1983,1983,1983,1983,0
|
|
20241122,095600,83316,1983,1983,1984,1983,31
|
|
20241122,095500,21834,1984,1984,1984,1984,0
|
|
20241122,095400,21834,1984,1984,1984,1984,0
|
|
20241122,095300,21834,1984,1984,1984,1984,0
|
|
20241122,095200,21834,1984,1984,1984,1984,0
|
|
20241122,095100,21834,1984,1984,1984,1984,0
|
|
20241122,095000,21834,1984,1984,1984,1984,0
|
|
20241122,094900,21834,1984,1984,1984,1984,0
|
|
20241122,094800,21834,1984,1984,1984,1984,0
|
|
20241122,094700,21834,1984,1984,1984,1984,0
|
|
20241122,094600,21834,1984,1984,1984,1984,0
|
|
20241122,094500,21834,1984,1984,1984,1984,0
|
|
20241122,094400,21834,1984,1984,1984,1984,5
|
|
20241122,094300,11914,1984,1984,1984,1984,0
|
|
20241122,094200,11914,1984,1984,1984,1984,1
|
|
20241122,094100,9930,1986,1986,1986,1986,0
|
|
20241122,094000,9930,1986,1986,1986,1986,0
|
|
20241122,093900,9930,1986,1986,1986,1986,0
|
|
20241122,093800,9930,1986,1986,1986,1986,0
|
|
20241122,093700,9930,1986,1986,1986,1986,0
|
|
20241122,093600,9930,1986,1986,1986,1986,0
|
|
20241122,093500,9930,1986,1986,1986,1986,0
|
|
20241122,093400,9930,1986,1986,1986,1986,0
|
|
20241122,093300,9930,1986,1986,1986,1986,0
|
|
20241122,093200,9930,1986,1986,1986,1986,0
|
|
20241122,093100,9930,1986,1986,1986,1986,0
|
|
20241122,093000,9930,1986,1986,1986,1986,0
|
|
20241122,092900,9930,1986,1986,1986,1986,0
|
|
20241122,092800,9930,1986,1986,1986,1986,0
|
|
20241122,092700,9930,1986,1986,1986,1986,0
|
|
20241122,092600,9930,1986,1986,1986,1986,0
|
|
20241122,092500,9930,1986,1986,1986,1986,0
|
|
20241122,092400,9930,1986,1986,1986,1986,0
|
|
20241122,092300,9930,1986,1986,1986,1986,0
|
|
20241122,092200,9930,1986,1986,1986,1986,0
|
|
20241122,092100,9930,1986,1986,1986,1986,0
|
|
20241122,092000,9930,1986,1986,1986,1986,0
|
|
20241122,091900,9930,1986,1986,1986,1986,0
|
|
20241122,091800,9930,1986,1986,1986,1986,0
|
|
20241122,091700,9930,1986,1986,1986,1986,0
|
|
20241122,091600,9930,1986,1986,1986,1986,0
|
|
20241122,091500,9930,1986,1986,1986,1986,0
|
|
20241122,091400,9930,1986,1986,1986,1986,0
|
|
20241122,091300,9930,1986,1986,1986,1986,0
|
|
20241122,091200,9930,1986,1986,1986,1986,0
|
|
20241122,091100,9930,1986,1986,1986,1986,0
|
|
20241122,091000,9930,1986,1986,1986,1986,0
|
|
20241122,090900,9930,1986,1986,1986,1986,0
|
|
20241122,090800,9930,1986,1986,1986,1986,0
|
|
20241122,090700,9930,1986,1986,1986,1986,0
|
|
20241122,090600,9930,1986,1986,1986,1986,0
|
|
20241122,090500,9930,1986,1986,1986,1986,0
|
|
20241122,090400,9930,1986,1986,1986,1986,0
|
|
20241122,090300,9930,1986,1986,1986,1986,0
|
|
20241122,090200,9930,1986,1986,1986,1986,0
|
|
20241122,090100,9930,1986,1986,1986,1986,0
|
|
20241122,090000,9930,1986,1986,1986,1986,5
|