777 lines
35 KiB
CSV
777 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,215400,8771752,1981,1981,1981,1981,101
|
|
20241126,215300,8771752,1981,1981,1981,1981,0
|
|
20241126,215200,8771752,1981,1981,1981,1981,0
|
|
20241126,215100,8771752,1981,1981,1981,1981,0
|
|
20241126,215000,8771752,1981,1981,1981,1981,0
|
|
20241126,214900,8771752,1981,1981,1981,1981,0
|
|
20241126,214800,8771752,1981,1981,1981,1981,0
|
|
20241126,214700,8771752,1981,1981,1981,1981,0
|
|
20241126,214600,8771752,1981,1981,1981,1981,0
|
|
20241126,214500,8771752,1981,1981,1981,1981,0
|
|
20241126,214400,8771752,1981,1981,1981,1981,0
|
|
20241126,214300,8771752,1981,1981,1981,1981,0
|
|
20241126,214200,8771752,1981,1981,1981,1981,0
|
|
20241126,214100,8771752,1981,1981,1981,1981,0
|
|
20241126,214000,8771752,1981,1981,1981,1981,0
|
|
20241126,213900,8771752,1981,1981,1981,1981,0
|
|
20241126,213800,8771752,1981,1981,1981,1981,0
|
|
20241126,213700,8771752,1981,1981,1981,1981,0
|
|
20241126,213600,8771752,1981,1981,1981,1981,0
|
|
20241126,213500,8771752,1981,1981,1981,1981,0
|
|
20241126,213400,8771752,1981,1981,1981,1981,0
|
|
20241126,213300,8771752,1981,1981,1981,1981,0
|
|
20241126,213200,8771752,1981,1981,1981,1981,0
|
|
20241126,213100,8771752,1981,1981,1981,1981,0
|
|
20241126,213000,8771752,1981,1981,1981,1981,0
|
|
20241126,212900,8771752,1981,1981,1981,1981,0
|
|
20241126,212800,8771752,1981,1981,1981,1981,0
|
|
20241126,212700,8771752,1981,1981,1981,1981,0
|
|
20241126,212600,8771752,1981,1981,1981,1981,0
|
|
20241126,212500,8771752,1981,1981,1981,1981,0
|
|
20241126,212400,8771752,1981,1981,1981,1981,101
|
|
20241126,212300,8771752,1981,1981,1981,1981,0
|
|
20241126,212200,8771752,1981,1981,1981,1981,0
|
|
20241126,212100,8771752,1981,1981,1981,1981,0
|
|
20241126,212000,8771752,1981,1981,1981,1981,0
|
|
20241126,211900,8771752,1981,1981,1981,1981,0
|
|
20241126,211800,8771752,1981,1981,1981,1981,0
|
|
20241126,211700,8771752,1981,1981,1981,1981,0
|
|
20241126,211600,8771752,1981,1981,1981,1981,0
|
|
20241126,211500,8771752,1981,1981,1981,1981,0
|
|
20241126,211400,8771752,1981,1981,1981,1981,0
|
|
20241126,211300,8771752,1981,1981,1981,1981,0
|
|
20241126,211200,8771752,1981,1981,1981,1981,0
|
|
20241126,211100,8771752,1981,1981,1981,1981,0
|
|
20241126,211000,8771752,1981,1981,1981,1981,0
|
|
20241126,210900,8771752,1981,1981,1981,1981,0
|
|
20241126,210800,8771752,1981,1981,1981,1981,0
|
|
20241126,210700,8771752,1981,1981,1981,1981,0
|
|
20241126,210600,8771752,1981,1981,1981,1981,0
|
|
20241126,210500,8771752,1981,1981,1981,1981,0
|
|
20241126,210400,8771752,1981,1981,1981,1981,0
|
|
20241126,210300,8771752,1981,1981,1981,1981,0
|
|
20241126,210200,8771752,1981,1981,1981,1981,0
|
|
20241126,210100,8771752,1981,1981,1981,1981,0
|
|
20241126,210000,8771752,1981,1981,1981,1981,0
|
|
20241126,205900,8771752,1981,1981,1981,1981,0
|
|
20241126,205800,8771752,1981,1981,1981,1981,0
|
|
20241126,205700,8771752,1981,1981,1981,1981,0
|
|
20241126,205600,8771752,1981,1981,1981,1981,0
|
|
20241126,205500,8771752,1981,1981,1981,1981,0
|
|
20241126,205400,8771752,1981,1981,1981,1981,101
|
|
20241126,205300,8771752,1981,1981,1981,1981,0
|
|
20241126,205200,8771752,1981,1981,1981,1981,0
|
|
20241126,205100,8771752,1981,1981,1981,1981,0
|
|
20241126,205000,8771752,1981,1981,1981,1981,0
|
|
20241126,204900,8771752,1981,1981,1981,1981,0
|
|
20241126,204800,8771752,1981,1981,1981,1981,0
|
|
20241126,204700,8771752,1981,1981,1981,1981,0
|
|
20241126,204600,8771752,1981,1981,1981,1981,0
|
|
20241126,204500,8771752,1981,1981,1981,1981,0
|
|
20241126,204400,8771752,1981,1981,1981,1981,0
|
|
20241126,204300,8771752,1981,1981,1981,1981,0
|
|
20241126,204200,8771752,1981,1981,1981,1981,0
|
|
20241126,204100,8771752,1981,1981,1981,1981,0
|
|
20241126,204000,8771752,1981,1981,1981,1981,0
|
|
20241126,203900,8771752,1981,1981,1981,1981,0
|
|
20241126,203800,8771752,1981,1981,1981,1981,0
|
|
20241126,203700,8771752,1981,1981,1981,1981,0
|
|
20241126,203600,8771752,1981,1981,1981,1981,0
|
|
20241126,203500,8771752,1981,1981,1981,1981,0
|
|
20241126,203400,8771752,1981,1981,1981,1981,0
|
|
20241126,203300,8771752,1981,1981,1981,1981,0
|
|
20241126,203200,8771752,1981,1981,1981,1981,0
|
|
20241126,203100,8771752,1981,1981,1981,1981,0
|
|
20241126,203000,8771752,1981,1981,1981,1981,0
|
|
20241126,202900,8771752,1981,1981,1981,1981,0
|
|
20241126,202800,8771752,1981,1981,1981,1981,0
|
|
20241126,202700,8771752,1981,1981,1981,1981,0
|
|
20241126,202600,8771752,1981,1981,1981,1981,0
|
|
20241126,202500,8771752,1981,1981,1981,1981,0
|
|
20241126,202400,8771752,1981,1981,1981,1981,101
|
|
20241126,202300,8771752,1981,1981,1981,1981,0
|
|
20241126,202200,8771752,1981,1981,1981,1981,0
|
|
20241126,202100,8771752,1981,1981,1981,1981,0
|
|
20241126,202000,8771752,1981,1981,1981,1981,0
|
|
20241126,201900,8771752,1981,1981,1981,1981,0
|
|
20241126,201800,8771752,1981,1981,1981,1981,0
|
|
20241126,201700,8771752,1981,1981,1981,1981,0
|
|
20241126,201600,8771752,1981,1981,1981,1981,0
|
|
20241126,201500,8771752,1981,1981,1981,1981,0
|
|
20241126,201400,8771752,1981,1981,1981,1981,0
|
|
20241126,201300,8771752,1981,1981,1981,1981,0
|
|
20241126,201200,8771752,1981,1981,1981,1981,0
|
|
20241126,201100,8771752,1981,1981,1981,1981,0
|
|
20241126,201000,8771752,1981,1981,1981,1981,0
|
|
20241126,200900,8771752,1981,1981,1981,1981,0
|
|
20241126,200800,8771752,1981,1981,1981,1981,0
|
|
20241126,200700,8771752,1981,1981,1981,1981,0
|
|
20241126,200600,8771752,1981,1981,1981,1981,0
|
|
20241126,200500,8771752,1981,1981,1981,1981,0
|
|
20241126,200400,8771752,1981,1981,1981,1981,0
|
|
20241126,200300,8771752,1981,1981,1981,1981,0
|
|
20241126,200200,8771752,1981,1981,1981,1981,0
|
|
20241126,200100,8771752,1981,1981,1981,1981,0
|
|
20241126,200000,8771752,1981,1981,1981,1981,0
|
|
20241126,195900,8771752,1981,1981,1981,1981,0
|
|
20241126,195800,8771752,1981,1981,1981,1981,0
|
|
20241126,195700,8771752,1981,1981,1981,1981,0
|
|
20241126,195600,8771752,1981,1981,1981,1981,0
|
|
20241126,195500,8771752,1981,1981,1981,1981,0
|
|
20241126,195400,8771752,1981,1981,1981,1981,101
|
|
20241126,195300,8771752,1981,1981,1981,1981,0
|
|
20241126,195200,8771752,1981,1981,1981,1981,0
|
|
20241126,195100,8771752,1981,1981,1981,1981,0
|
|
20241126,195000,8771752,1981,1981,1981,1981,0
|
|
20241126,194900,8771752,1981,1981,1981,1981,0
|
|
20241126,194800,8771752,1981,1981,1981,1981,0
|
|
20241126,194700,8771752,1981,1981,1981,1981,0
|
|
20241126,194600,8771752,1981,1981,1981,1981,0
|
|
20241126,194500,8771752,1981,1981,1981,1981,0
|
|
20241126,194400,8771752,1981,1981,1981,1981,0
|
|
20241126,194300,8771752,1981,1981,1981,1981,0
|
|
20241126,194200,8771752,1981,1981,1981,1981,0
|
|
20241126,194100,8771752,1981,1981,1981,1981,0
|
|
20241126,194000,8771752,1981,1981,1981,1981,0
|
|
20241126,193900,8771752,1981,1981,1981,1981,0
|
|
20241126,193800,8771752,1981,1981,1981,1981,0
|
|
20241126,193700,8771752,1981,1981,1981,1981,0
|
|
20241126,193600,8771752,1981,1981,1981,1981,0
|
|
20241126,193500,8771752,1981,1981,1981,1981,0
|
|
20241126,193400,8771752,1981,1981,1981,1981,0
|
|
20241126,193300,8771752,1981,1981,1981,1981,0
|
|
20241126,193200,8771752,1981,1981,1981,1981,0
|
|
20241126,193100,8771752,1981,1981,1981,1981,0
|
|
20241126,193000,8771752,1981,1981,1981,1981,0
|
|
20241126,192900,8771752,1981,1981,1981,1981,0
|
|
20241126,192800,8771752,1981,1981,1981,1981,0
|
|
20241126,192700,8771752,1981,1981,1981,1981,0
|
|
20241126,192600,8771752,1981,1981,1981,1981,0
|
|
20241126,192500,8771752,1981,1981,1981,1981,0
|
|
20241126,192400,8771752,1981,1981,1981,1981,101
|
|
20241126,192300,8771752,1981,1981,1981,1981,0
|
|
20241126,192200,8771752,1981,1981,1981,1981,0
|
|
20241126,192100,8771752,1981,1981,1981,1981,0
|
|
20241126,192000,8771752,1981,1981,1981,1981,0
|
|
20241126,191900,8771752,1981,1981,1981,1981,0
|
|
20241126,191800,8771752,1981,1981,1981,1981,0
|
|
20241126,191700,8771752,1981,1981,1981,1981,0
|
|
20241126,191600,8771752,1981,1981,1981,1981,0
|
|
20241126,191500,8771752,1981,1981,1981,1981,0
|
|
20241126,191400,8771752,1981,1981,1981,1981,0
|
|
20241126,191300,8771752,1981,1981,1981,1981,0
|
|
20241126,191200,8771752,1981,1981,1981,1981,0
|
|
20241126,191100,8771752,1981,1981,1981,1981,0
|
|
20241126,191000,8771752,1981,1981,1981,1981,0
|
|
20241126,190900,8771752,1981,1981,1981,1981,0
|
|
20241126,190800,8771752,1981,1981,1981,1981,0
|
|
20241126,190700,8771752,1981,1981,1981,1981,0
|
|
20241126,190600,8771752,1981,1981,1981,1981,0
|
|
20241126,190500,8771752,1981,1981,1981,1981,0
|
|
20241126,190400,8771752,1981,1981,1981,1981,0
|
|
20241126,190300,8771752,1981,1981,1981,1981,0
|
|
20241126,190200,8771752,1981,1981,1981,1981,0
|
|
20241126,190100,8771752,1981,1981,1981,1981,0
|
|
20241126,190000,8771752,1981,1981,1981,1981,0
|
|
20241126,185900,8771752,1981,1981,1981,1981,0
|
|
20241126,185800,8771752,1981,1981,1981,1981,0
|
|
20241126,185700,8771752,1981,1981,1981,1981,0
|
|
20241126,185600,8771752,1981,1981,1981,1981,0
|
|
20241126,185500,8771752,1981,1981,1981,1981,0
|
|
20241126,185400,8771752,1981,1981,1981,1981,101
|
|
20241126,185300,8771752,1981,1981,1981,1981,0
|
|
20241126,185200,8771752,1981,1981,1981,1981,0
|
|
20241126,185100,8771752,1981,1981,1981,1981,0
|
|
20241126,185000,8771752,1981,1981,1981,1981,0
|
|
20241126,184900,8771752,1981,1981,1981,1981,0
|
|
20241126,184800,8771752,1981,1981,1981,1981,0
|
|
20241126,184700,8771752,1981,1981,1981,1981,0
|
|
20241126,184600,8771752,1981,1981,1981,1981,0
|
|
20241126,184500,8771752,1981,1981,1981,1981,0
|
|
20241126,184400,8771752,1981,1981,1981,1981,0
|
|
20241126,184300,8771752,1981,1981,1981,1981,0
|
|
20241126,184200,8771752,1981,1981,1981,1981,0
|
|
20241126,184100,8771752,1981,1981,1981,1981,0
|
|
20241126,184000,8771752,1981,1981,1981,1981,0
|
|
20241126,183900,8771752,1981,1981,1981,1981,0
|
|
20241126,183800,8771752,1981,1981,1981,1981,0
|
|
20241126,183700,8771752,1981,1981,1981,1981,0
|
|
20241126,183600,8771752,1981,1981,1981,1981,0
|
|
20241126,183500,8771752,1981,1981,1981,1981,0
|
|
20241126,183400,8771752,1981,1981,1981,1981,0
|
|
20241126,183300,8771752,1981,1981,1981,1981,0
|
|
20241126,183200,8771752,1981,1981,1981,1981,0
|
|
20241126,183100,8771752,1981,1981,1981,1981,0
|
|
20241126,183000,8771752,1981,1981,1981,1981,0
|
|
20241126,182900,8771752,1981,1981,1981,1981,0
|
|
20241126,182800,8771752,1981,1981,1981,1981,0
|
|
20241126,182700,8771752,1981,1981,1981,1981,0
|
|
20241126,182600,8771752,1981,1981,1981,1981,0
|
|
20241126,182500,8771752,1981,1981,1981,1981,0
|
|
20241126,182400,8771752,1981,1981,1981,1981,101
|
|
20241126,182300,8771752,1981,1981,1981,1981,0
|
|
20241126,182200,8771752,1981,1981,1981,1981,0
|
|
20241126,182100,8771752,1981,1981,1981,1981,0
|
|
20241126,182000,8771752,1981,1981,1981,1981,0
|
|
20241126,181900,8771752,1981,1981,1981,1981,0
|
|
20241126,181800,8771752,1981,1981,1981,1981,0
|
|
20241126,181700,8771752,1981,1981,1981,1981,0
|
|
20241126,181600,8771752,1981,1981,1981,1981,0
|
|
20241126,181500,8771752,1981,1981,1981,1981,0
|
|
20241126,181400,8771752,1981,1981,1981,1981,0
|
|
20241126,181300,8771752,1981,1981,1981,1981,0
|
|
20241126,181200,8771752,1981,1981,1981,1981,0
|
|
20241126,181100,8771752,1981,1981,1981,1981,0
|
|
20241126,181000,8771752,1981,1981,1981,1981,0
|
|
20241126,180900,8771752,1981,1981,1981,1981,0
|
|
20241126,180800,8771752,1981,1981,1981,1981,0
|
|
20241126,180700,8771752,1981,1981,1981,1981,0
|
|
20241126,180600,8771752,1981,1981,1981,1981,0
|
|
20241126,180500,8771752,1981,1981,1981,1981,0
|
|
20241126,180400,8771752,1981,1981,1981,1981,0
|
|
20241126,180300,8771752,1981,1981,1981,1981,0
|
|
20241126,180200,8771752,1981,1981,1981,1981,0
|
|
20241126,180100,8771752,1981,1981,1981,1981,0
|
|
20241126,180000,8771752,1981,1981,1981,1981,0
|
|
20241126,175900,8771752,1981,1981,1981,1981,0
|
|
20241126,175800,8771752,1981,1981,1981,1981,0
|
|
20241126,175700,8771752,1981,1981,1981,1981,0
|
|
20241126,175600,8771752,1981,1981,1981,1981,0
|
|
20241126,175500,8771752,1981,1981,1981,1981,0
|
|
20241126,175400,8771752,1981,1981,1981,1981,101
|
|
20241126,175300,8771752,1981,1981,1981,1981,0
|
|
20241126,175200,8771752,1981,1981,1981,1981,0
|
|
20241126,175100,8771752,1981,1981,1981,1981,0
|
|
20241126,175000,8771752,1981,1981,1981,1981,0
|
|
20241126,174900,8771752,1981,1981,1981,1981,0
|
|
20241126,174800,8771752,1981,1981,1981,1981,0
|
|
20241126,174700,8771752,1981,1981,1981,1981,0
|
|
20241126,174600,8771752,1981,1981,1981,1981,0
|
|
20241126,174500,8771752,1981,1981,1981,1981,0
|
|
20241126,174400,8771752,1981,1981,1981,1981,0
|
|
20241126,174300,8771752,1981,1981,1981,1981,0
|
|
20241126,174200,8771752,1981,1981,1981,1981,0
|
|
20241126,174100,8771752,1981,1981,1981,1981,0
|
|
20241126,174000,8771752,1981,1981,1981,1981,0
|
|
20241126,173900,8771752,1981,1981,1981,1981,0
|
|
20241126,173800,8771752,1981,1981,1981,1981,0
|
|
20241126,173700,8771752,1981,1981,1981,1981,0
|
|
20241126,173600,8771752,1981,1981,1981,1981,0
|
|
20241126,173500,8771752,1981,1981,1981,1981,0
|
|
20241126,173400,8771752,1981,1981,1981,1981,0
|
|
20241126,173300,8771752,1981,1981,1981,1981,0
|
|
20241126,173200,8771752,1981,1981,1981,1981,0
|
|
20241126,173100,8771752,1981,1981,1981,1981,0
|
|
20241126,173000,8771752,1981,1981,1981,1981,0
|
|
20241126,172900,8771752,1981,1981,1981,1981,0
|
|
20241126,172800,8771752,1981,1981,1981,1981,0
|
|
20241126,172700,8771752,1981,1981,1981,1981,0
|
|
20241126,172600,8771752,1981,1981,1981,1981,0
|
|
20241126,172500,8771752,1981,1981,1981,1981,0
|
|
20241126,172400,8771752,1981,1981,1981,1981,101
|
|
20241126,172300,8771752,1981,1981,1981,1981,0
|
|
20241126,172200,8771752,1981,1981,1981,1981,0
|
|
20241126,172100,8771752,1981,1981,1981,1981,0
|
|
20241126,172000,8771752,1981,1981,1981,1981,0
|
|
20241126,171900,8771752,1981,1981,1981,1981,0
|
|
20241126,171800,8771752,1981,1981,1981,1981,0
|
|
20241126,171700,8771752,1981,1981,1981,1981,0
|
|
20241126,171600,8771752,1981,1981,1981,1981,0
|
|
20241126,171500,8771752,1981,1981,1981,1981,0
|
|
20241126,171400,8771752,1981,1981,1981,1981,0
|
|
20241126,171300,8771752,1981,1981,1981,1981,0
|
|
20241126,171200,8771752,1981,1981,1981,1981,0
|
|
20241126,171100,8771752,1981,1981,1981,1981,0
|
|
20241126,171000,8771752,1981,1981,1981,1981,0
|
|
20241126,170900,8771752,1981,1981,1981,1981,0
|
|
20241126,170800,8771752,1981,1981,1981,1981,0
|
|
20241126,170700,8771752,1981,1981,1981,1981,0
|
|
20241126,170600,8771752,1981,1981,1981,1981,0
|
|
20241126,170500,8771752,1981,1981,1981,1981,0
|
|
20241126,170400,8771752,1981,1981,1981,1981,0
|
|
20241126,170300,8771752,1981,1981,1981,1981,0
|
|
20241126,170200,8771752,1981,1981,1981,1981,0
|
|
20241126,170100,8771752,1981,1981,1981,1981,0
|
|
20241126,170000,8771752,1981,1981,1981,1981,0
|
|
20241126,165900,8771752,1981,1981,1981,1981,0
|
|
20241126,165800,8771752,1981,1981,1981,1981,0
|
|
20241126,165700,8771752,1981,1981,1981,1981,0
|
|
20241126,165600,8771752,1981,1981,1981,1981,0
|
|
20241126,165500,8771752,1981,1981,1981,1981,0
|
|
20241126,165400,8771752,1981,1981,1981,1981,101
|
|
20241126,165300,8771752,1981,1981,1981,1981,0
|
|
20241126,165200,8771752,1981,1981,1981,1981,0
|
|
20241126,165100,8771752,1981,1981,1981,1981,0
|
|
20241126,165000,8771752,1981,1981,1981,1981,0
|
|
20241126,164900,8771752,1981,1981,1981,1981,0
|
|
20241126,164800,8771752,1981,1981,1981,1981,0
|
|
20241126,164700,8771752,1981,1981,1981,1981,0
|
|
20241126,164600,8771752,1981,1981,1981,1981,0
|
|
20241126,164500,8771752,1981,1981,1981,1981,0
|
|
20241126,164400,8771752,1981,1981,1981,1981,0
|
|
20241126,164300,8771752,1981,1981,1981,1981,0
|
|
20241126,164200,8771752,1981,1981,1981,1981,0
|
|
20241126,164100,8771752,1981,1981,1981,1981,0
|
|
20241126,164000,8771752,1981,1981,1981,1981,0
|
|
20241126,163900,8771752,1981,1981,1981,1981,0
|
|
20241126,163800,8771752,1981,1981,1981,1981,0
|
|
20241126,163700,8771752,1981,1981,1981,1981,0
|
|
20241126,163600,8771752,1981,1981,1981,1981,0
|
|
20241126,163500,8771752,1981,1981,1981,1981,0
|
|
20241126,163400,8771752,1981,1981,1981,1981,0
|
|
20241126,163300,8771752,1981,1981,1981,1981,0
|
|
20241126,163200,8771752,1981,1981,1981,1981,0
|
|
20241126,163100,8771752,1981,1981,1981,1981,0
|
|
20241126,163000,8771752,1981,1981,1981,1981,0
|
|
20241126,162900,8771752,1981,1981,1981,1981,0
|
|
20241126,162800,8771752,1981,1981,1981,1981,0
|
|
20241126,162700,8771752,1981,1981,1981,1981,0
|
|
20241126,162600,8771752,1981,1981,1981,1981,0
|
|
20241126,162500,8771752,1981,1981,1981,1981,0
|
|
20241126,162400,8771752,1981,1981,1981,1981,101
|
|
20241126,162300,8771752,1981,1981,1981,1981,0
|
|
20241126,162200,8771752,1981,1981,1981,1981,0
|
|
20241126,162100,8771752,1981,1981,1981,1981,0
|
|
20241126,162000,8771752,1981,1981,1981,1981,0
|
|
20241126,161900,8771752,1981,1981,1981,1981,0
|
|
20241126,161800,8771752,1981,1981,1981,1981,0
|
|
20241126,161700,8771752,1981,1981,1981,1981,0
|
|
20241126,161600,8771752,1981,1981,1981,1981,0
|
|
20241126,161500,8771752,1981,1981,1981,1981,0
|
|
20241126,161400,8771752,1981,1981,1981,1981,0
|
|
20241126,161300,8771752,1981,1981,1981,1981,0
|
|
20241126,161200,8771752,1981,1981,1981,1981,0
|
|
20241126,161100,8771752,1981,1981,1981,1981,0
|
|
20241126,161000,8771752,1981,1981,1981,1981,0
|
|
20241126,160900,8771752,1981,1981,1981,1981,0
|
|
20241126,160800,8771752,1981,1981,1981,1981,0
|
|
20241126,160700,8771752,1981,1981,1981,1981,0
|
|
20241126,160600,8771752,1981,1981,1981,1981,0
|
|
20241126,160500,8771752,1981,1981,1981,1981,0
|
|
20241126,160400,8771752,1981,1981,1981,1981,0
|
|
20241126,160300,8771752,1981,1981,1981,1981,0
|
|
20241126,160200,8771752,1981,1981,1981,1981,0
|
|
20241126,160100,8771752,1981,1981,1981,1981,0
|
|
20241126,160000,8771752,1981,1981,1981,1981,0
|
|
20241126,155900,8771752,1981,1981,1981,1981,0
|
|
20241126,155800,8771752,1981,1981,1981,1981,0
|
|
20241126,155700,8771752,1981,1981,1981,1981,0
|
|
20241126,155600,8771752,1981,1981,1981,1981,0
|
|
20241126,155500,8771752,1981,1981,1981,1981,0
|
|
20241126,155400,8771752,1981,1981,1981,1981,101
|
|
20241126,155300,8771752,1981,1981,1981,1981,0
|
|
20241126,155200,8771752,1981,1981,1981,1981,0
|
|
20241126,155100,8771752,1981,1981,1981,1981,0
|
|
20241126,155000,8771752,1981,1981,1981,1981,0
|
|
20241126,154900,8771752,1981,1981,1981,1981,0
|
|
20241126,154800,8771752,1981,1981,1981,1981,0
|
|
20241126,154700,8771752,1981,1981,1981,1981,0
|
|
20241126,154600,8771752,1981,1981,1981,1981,0
|
|
20241126,154500,8771752,1981,1981,1981,1981,0
|
|
20241126,154400,8771752,1981,1981,1981,1981,0
|
|
20241126,154300,8771752,1981,1981,1981,1981,0
|
|
20241126,154200,8771752,1981,1981,1981,1981,0
|
|
20241126,154100,8771752,1981,1981,1981,1981,0
|
|
20241126,154000,8771752,1981,1981,1981,1981,0
|
|
20241126,153900,8771752,1981,1981,1981,1981,0
|
|
20241126,153800,8771752,1981,1981,1981,1981,0
|
|
20241126,153700,8771752,1981,1981,1981,1981,0
|
|
20241126,153600,8771752,1981,1981,1981,1981,0
|
|
20241126,153500,8771752,1981,1981,1981,1981,0
|
|
20241126,153400,8771752,1981,1981,1981,1981,0
|
|
20241126,153300,8771752,1981,1981,1981,1981,0
|
|
20241126,153200,8771752,1981,1981,1981,1981,0
|
|
20241126,153100,8771752,1981,1981,1981,1981,0
|
|
20241126,153000,8771752,1981,1981,1981,1981,101
|
|
20241126,152900,8571671,1982,1982,1982,1982,0
|
|
20241126,152800,8571671,1982,1982,1982,1982,0
|
|
20241126,152700,8571671,1982,1982,1982,1982,0
|
|
20241126,152600,8571671,1982,1982,1982,1982,0
|
|
20241126,152500,8571671,1982,1982,1982,1982,0
|
|
20241126,152400,8571671,1982,1982,1982,1982,0
|
|
20241126,152300,8571671,1982,1982,1982,1982,0
|
|
20241126,152200,8571671,1982,1982,1982,1982,0
|
|
20241126,152100,8571671,1982,1982,1982,1982,0
|
|
20241126,152000,8571671,1982,1982,1982,1982,0
|
|
20241126,151900,8571671,1982,1982,1982,1982,0
|
|
20241126,151800,8571671,1982,1982,1982,1982,0
|
|
20241126,151700,8571671,1982,1982,1982,1982,0
|
|
20241126,151600,8571671,1982,1982,1982,1982,0
|
|
20241126,151500,8571671,1982,1982,1982,1982,0
|
|
20241126,151400,8571671,1982,1982,1982,1982,0
|
|
20241126,151300,8571671,1982,1982,1982,1982,0
|
|
20241126,151200,8571671,1982,1982,1982,1982,0
|
|
20241126,151100,8571671,1982,1982,1982,1982,0
|
|
20241126,151000,8571671,1982,1982,1982,1982,0
|
|
20241126,150900,8571671,1982,1982,1982,1982,0
|
|
20241126,150800,8571671,1982,1982,1982,1982,0
|
|
20241126,150700,8571671,1982,1982,1982,1982,0
|
|
20241126,150600,8571671,1982,1982,1982,1982,0
|
|
20241126,150500,8571671,1982,1982,1982,1982,0
|
|
20241126,150400,8571671,1982,1982,1982,1982,0
|
|
20241126,150300,8571671,1982,1982,1982,1982,0
|
|
20241126,150200,8571671,1982,1982,1982,1982,0
|
|
20241126,150100,8571671,1982,1982,1982,1982,0
|
|
20241126,150000,8571671,1982,1982,1982,1982,0
|
|
20241126,145900,8571671,1982,1982,1982,1982,0
|
|
20241126,145800,8571671,1982,1982,1982,1982,0
|
|
20241126,145700,8571671,1982,1982,1982,1982,0
|
|
20241126,145600,8571671,1982,1982,1982,1982,0
|
|
20241126,145500,8571671,1982,1982,1982,1982,0
|
|
20241126,145400,8571671,1982,1982,1982,1982,0
|
|
20241126,145300,8571671,1982,1982,1982,1982,0
|
|
20241126,145200,8571671,1982,1982,1982,1982,0
|
|
20241126,145100,8571671,1982,1982,1982,1982,0
|
|
20241126,145000,8571671,1982,1982,1982,1982,0
|
|
20241126,144900,8571671,1982,1982,1982,1982,1
|
|
20241126,144800,8569689,1984,1984,1984,1984,0
|
|
20241126,144700,8569689,1984,1984,1984,1984,0
|
|
20241126,144600,8569689,1984,1984,1984,1984,0
|
|
20241126,144500,8569689,1984,1984,1984,1984,0
|
|
20241126,144400,8569689,1984,1984,1984,1984,0
|
|
20241126,144300,8569689,1984,1984,1984,1984,0
|
|
20241126,144200,8569689,1984,1984,1984,1984,0
|
|
20241126,144100,8569689,1984,1984,1984,1984,0
|
|
20241126,144000,8569689,1984,1984,1984,1984,0
|
|
20241126,143900,8569689,1984,1984,1984,1984,0
|
|
20241126,143800,8569689,1984,1984,1984,1984,0
|
|
20241126,143700,8569689,1984,1984,1984,1984,0
|
|
20241126,143600,8569689,1984,1984,1984,1984,0
|
|
20241126,143500,8569689,1984,1984,1984,1984,0
|
|
20241126,143400,8569689,1984,1984,1984,1984,0
|
|
20241126,143300,8569689,1984,1984,1984,1984,0
|
|
20241126,143200,8569689,1984,1984,1984,1984,0
|
|
20241126,143100,8569689,1984,1984,1984,1984,0
|
|
20241126,143000,8569689,1984,1984,1984,1984,0
|
|
20241126,142900,8569689,1984,1984,1984,1984,0
|
|
20241126,142800,8569689,1984,1984,1984,1984,0
|
|
20241126,142700,8569689,1984,1984,1984,1984,0
|
|
20241126,142600,8569689,1984,1984,1984,1984,0
|
|
20241126,142500,8569689,1984,1984,1984,1984,0
|
|
20241126,142400,8569689,1984,1984,1984,1984,0
|
|
20241126,142300,8569689,1984,1984,1984,1984,0
|
|
20241126,142200,8569689,1984,1984,1984,1984,0
|
|
20241126,142100,8569689,1984,1984,1984,1984,0
|
|
20241126,142000,8569689,1984,1984,1984,1984,0
|
|
20241126,141900,8569689,1984,1984,1984,1984,0
|
|
20241126,141800,8569689,1984,1984,1984,1984,0
|
|
20241126,141700,8569689,1984,1984,1984,1984,0
|
|
20241126,141600,8569689,1984,1984,1984,1984,0
|
|
20241126,141500,8569689,1984,1984,1984,1984,0
|
|
20241126,141400,8569689,1984,1984,1984,1984,0
|
|
20241126,141300,8569689,1984,1984,1984,1984,0
|
|
20241126,141200,8569689,1984,1984,1984,1984,0
|
|
20241126,141100,8569689,1984,1984,1984,1984,0
|
|
20241126,141000,8569689,1984,1984,1984,1984,0
|
|
20241126,140900,8569689,1984,1984,1984,1984,0
|
|
20241126,140800,8569689,1984,1984,1984,1984,0
|
|
20241126,140700,8569689,1984,1984,1984,1984,0
|
|
20241126,140600,8569689,1984,1984,1984,1984,0
|
|
20241126,140500,8569689,1984,1984,1984,1984,0
|
|
20241126,140400,8569689,1984,1984,1984,1984,0
|
|
20241126,140300,8569689,1984,1984,1984,1984,0
|
|
20241126,140200,8569689,1984,1984,1984,1984,0
|
|
20241126,140100,8569689,1984,1984,1984,1984,0
|
|
20241126,140000,8569689,1984,1984,1984,1984,0
|
|
20241126,135900,8569689,1984,1984,1984,1984,0
|
|
20241126,135800,8569689,1984,1984,1984,1984,0
|
|
20241126,135700,8569689,1984,1984,1984,1984,0
|
|
20241126,135600,8569689,1984,1984,1984,1984,0
|
|
20241126,135500,8569689,1984,1984,1984,1984,0
|
|
20241126,135400,8569689,1984,1984,1984,1984,0
|
|
20241126,135300,8569689,1984,1984,1984,1984,0
|
|
20241126,135200,8569689,1984,1984,1984,1984,0
|
|
20241126,135100,8569689,1984,1984,1984,1984,0
|
|
20241126,135000,8569689,1984,1984,1984,1984,0
|
|
20241126,134900,8569689,1984,1984,1984,1984,0
|
|
20241126,134800,8569689,1984,1984,1984,1984,0
|
|
20241126,134700,8569689,1984,1984,1984,1984,0
|
|
20241126,134600,8569689,1984,1984,1984,1984,0
|
|
20241126,134500,8569689,1984,1984,1984,1984,0
|
|
20241126,134400,8569689,1984,1984,1984,1984,0
|
|
20241126,134300,8569689,1984,1984,1984,1984,0
|
|
20241126,134200,8569689,1984,1984,1984,1984,0
|
|
20241126,134100,8569689,1984,1984,1984,1984,0
|
|
20241126,134000,8569689,1984,1984,1984,1984,0
|
|
20241126,133900,8569689,1984,1984,1984,1984,0
|
|
20241126,133800,8569689,1984,1984,1984,1984,0
|
|
20241126,133700,8569689,1984,1984,1984,1984,0
|
|
20241126,133600,8569689,1984,1984,1984,1984,0
|
|
20241126,133500,8569689,1984,1984,1984,1984,0
|
|
20241126,133400,8569689,1984,1984,1984,1984,0
|
|
20241126,133300,8569689,1984,1984,1984,1984,0
|
|
20241126,133200,8569689,1984,1984,1984,1984,0
|
|
20241126,133100,8569689,1984,1984,1984,1984,0
|
|
20241126,133000,8569689,1984,1984,1984,1984,0
|
|
20241126,132900,8569689,1984,1984,1984,1984,0
|
|
20241126,132800,8569689,1984,1984,1984,1984,0
|
|
20241126,132700,8569689,1984,1984,1984,1984,0
|
|
20241126,132600,8569689,1984,1984,1984,1984,0
|
|
20241126,132500,8569689,1984,1984,1984,1984,0
|
|
20241126,132400,8569689,1984,1984,1984,1984,0
|
|
20241126,132300,8569689,1984,1984,1984,1984,0
|
|
20241126,132200,8569689,1984,1984,1984,1984,0
|
|
20241126,132100,8569689,1984,1984,1984,1984,0
|
|
20241126,132000,8569689,1984,1984,1984,1984,0
|
|
20241126,131900,8569689,1984,1984,1984,1984,0
|
|
20241126,131800,8569689,1984,1984,1984,1984,0
|
|
20241126,131700,8569689,1984,1984,1984,1984,0
|
|
20241126,131600,8569689,1984,1984,1984,1984,0
|
|
20241126,131500,8569689,1984,1984,1984,1984,0
|
|
20241126,131400,8569689,1984,1984,1984,1984,0
|
|
20241126,131300,8569689,1984,1984,1984,1984,0
|
|
20241126,131200,8569689,1984,1984,1984,1984,0
|
|
20241126,131100,8569689,1984,1984,1984,1984,0
|
|
20241126,131000,8569689,1984,1984,1984,1984,0
|
|
20241126,130900,8569689,1984,1984,1984,1984,0
|
|
20241126,130800,8569689,1984,1984,1984,1984,0
|
|
20241126,130700,8569689,1984,1984,1984,1984,0
|
|
20241126,130600,8569689,1984,1984,1984,1984,0
|
|
20241126,130500,8569689,1984,1984,1984,1984,0
|
|
20241126,130400,8569689,1984,1984,1984,1984,0
|
|
20241126,130300,8569689,1984,1980,1984,1980,10
|
|
20241126,130200,8549869,1976,1976,1976,1976,0
|
|
20241126,130100,8549869,1976,1976,1976,1976,0
|
|
20241126,130000,8549869,1976,1976,1976,1976,0
|
|
20241126,125900,8549869,1976,1976,1976,1976,0
|
|
20241126,125800,8549869,1976,1976,1976,1976,0
|
|
20241126,125700,8549869,1976,1976,1976,1976,0
|
|
20241126,125600,8549869,1976,1976,1976,1976,0
|
|
20241126,125500,8549869,1976,1976,1976,1976,0
|
|
20241126,125400,8549869,1976,1976,1976,1976,0
|
|
20241126,125300,8549869,1976,1976,1976,1976,0
|
|
20241126,125200,8549869,1976,1976,1976,1976,0
|
|
20241126,125100,8549869,1976,1976,1976,1976,0
|
|
20241126,125000,8549869,1976,1976,1976,1976,0
|
|
20241126,124900,8549869,1976,1976,1976,1976,0
|
|
20241126,124800,8549869,1976,1976,1976,1976,0
|
|
20241126,124700,8549869,1976,1976,1976,1976,2000
|
|
20241126,124600,4597869,1980,1980,1980,1980,0
|
|
20241126,124500,4597869,1980,1980,1980,1980,0
|
|
20241126,124400,4597869,1980,1980,1980,1980,0
|
|
20241126,124300,4597869,1980,1980,1980,1980,0
|
|
20241126,124200,4597869,1980,1980,1980,1980,0
|
|
20241126,124100,4597869,1980,1980,1980,1980,5
|
|
20241126,124000,4587969,1976,1979,1979,1976,1625
|
|
20241126,123900,1376481,1979,1979,1979,1979,0
|
|
20241126,123800,1376481,1979,1979,1979,1979,0
|
|
20241126,123700,1376481,1979,1979,1979,1979,0
|
|
20241126,123600,1376481,1979,1979,1979,1979,0
|
|
20241126,123500,1376481,1979,1979,1979,1979,0
|
|
20241126,123400,1376481,1979,1979,1979,1979,0
|
|
20241126,123300,1376481,1979,1979,1979,1979,0
|
|
20241126,123200,1376481,1979,1979,1979,1979,0
|
|
20241126,123100,1376481,1979,1979,1979,1979,0
|
|
20241126,123000,1376481,1979,1979,1979,1979,0
|
|
20241126,122900,1376481,1979,1979,1979,1979,0
|
|
20241126,122800,1376481,1979,1979,1979,1979,0
|
|
20241126,122700,1376481,1979,1979,1979,1979,0
|
|
20241126,122600,1376481,1979,1979,1979,1979,0
|
|
20241126,122500,1376481,1979,1979,1979,1979,0
|
|
20241126,122400,1376481,1979,1979,1979,1979,0
|
|
20241126,122300,1376481,1979,1979,1979,1979,0
|
|
20241126,122200,1376481,1979,1979,1979,1979,0
|
|
20241126,122100,1376481,1979,1979,1979,1979,0
|
|
20241126,122000,1376481,1979,1979,1979,1979,0
|
|
20241126,121900,1376481,1979,1979,1979,1979,0
|
|
20241126,121800,1376481,1979,1979,1979,1979,58
|
|
20241126,121700,1261699,1979,1979,1979,1979,0
|
|
20241126,121600,1261699,1979,1979,1979,1979,0
|
|
20241126,121500,1261699,1979,1979,1979,1979,0
|
|
20241126,121400,1261699,1979,1979,1979,1979,0
|
|
20241126,121300,1261699,1979,1979,1979,1979,0
|
|
20241126,121200,1261699,1979,1979,1979,1979,0
|
|
20241126,121100,1261699,1979,1979,1979,1979,7
|
|
20241126,121000,1247846,1979,1979,1979,1979,0
|
|
20241126,120900,1247846,1979,1979,1979,1979,0
|
|
20241126,120800,1247846,1979,1979,1979,1979,0
|
|
20241126,120700,1247846,1979,1979,1979,1979,0
|
|
20241126,120600,1247846,1979,1979,1979,1979,0
|
|
20241126,120500,1247846,1979,1979,1979,1979,0
|
|
20241126,120400,1247846,1979,1979,1979,1979,0
|
|
20241126,120300,1247846,1979,1979,1979,1979,0
|
|
20241126,120200,1247846,1979,1979,1979,1979,0
|
|
20241126,120100,1247846,1979,1979,1979,1979,0
|
|
20241126,120000,1247846,1979,1979,1979,1979,0
|
|
20241126,115900,1247846,1979,1979,1979,1979,0
|
|
20241126,115800,1247846,1979,1979,1979,1979,7
|
|
20241126,115700,1233993,1979,1979,1979,1979,0
|
|
20241126,115600,1233993,1979,1979,1979,1979,0
|
|
20241126,115500,1233993,1979,1979,1979,1979,0
|
|
20241126,115400,1233993,1979,1979,1979,1979,0
|
|
20241126,115300,1233993,1979,1979,1979,1979,0
|
|
20241126,115200,1233993,1979,1979,1979,1979,0
|
|
20241126,115100,1233993,1979,1979,1979,1979,0
|
|
20241126,115000,1233993,1979,1979,1979,1979,181
|
|
20241126,114900,875794,1980,1980,1980,1980,0
|
|
20241126,114800,875794,1980,1980,1980,1980,0
|
|
20241126,114700,875794,1980,1980,1980,1980,0
|
|
20241126,114600,875794,1980,1980,1980,1980,0
|
|
20241126,114500,875794,1980,1980,1980,1980,0
|
|
20241126,114400,875794,1980,1980,1980,1980,0
|
|
20241126,114300,875794,1980,1980,1980,1980,0
|
|
20241126,114200,875794,1980,1980,1980,1980,0
|
|
20241126,114100,875794,1980,1980,1980,1980,0
|
|
20241126,114000,875794,1980,1980,1980,1980,0
|
|
20241126,113900,875794,1980,1980,1980,1980,0
|
|
20241126,113800,875794,1980,1980,1980,1980,0
|
|
20241126,113700,875794,1980,1980,1980,1980,0
|
|
20241126,113600,875794,1980,1980,1980,1980,0
|
|
20241126,113500,875794,1980,1980,1980,1980,0
|
|
20241126,113400,875794,1980,1980,1980,1980,0
|
|
20241126,113300,875794,1980,1980,1980,1980,0
|
|
20241126,113200,875794,1980,1980,1980,1980,0
|
|
20241126,113100,875794,1980,1980,1980,1980,0
|
|
20241126,113000,875794,1980,1980,1980,1980,0
|
|
20241126,112900,875794,1980,1980,1980,1980,0
|
|
20241126,112800,875794,1980,1980,1980,1980,0
|
|
20241126,112700,875794,1980,1980,1980,1980,0
|
|
20241126,112600,875794,1980,1980,1980,1980,5
|
|
20241126,112500,865894,1980,1980,1980,1980,0
|
|
20241126,112400,865894,1980,1980,1980,1980,0
|
|
20241126,112300,865894,1980,1980,1980,1980,0
|
|
20241126,112200,865894,1980,1980,1980,1980,0
|
|
20241126,112100,865894,1980,1980,1980,1980,0
|
|
20241126,112000,865894,1980,1980,1980,1980,1
|
|
20241126,111900,863914,1980,1980,1980,1980,0
|
|
20241126,111800,863914,1980,1980,1980,1980,6
|
|
20241126,111700,852034,1980,1980,1980,1980,0
|
|
20241126,111600,852034,1980,1980,1980,1980,0
|
|
20241126,111500,852034,1980,1980,1980,1980,0
|
|
20241126,111400,852034,1980,1980,1980,1980,0
|
|
20241126,111300,852034,1980,1980,1980,1980,0
|
|
20241126,111200,852034,1980,1980,1980,1980,0
|
|
20241126,111100,852034,1980,1980,1980,1980,0
|
|
20241126,111000,852034,1980,1980,1980,1980,0
|
|
20241126,110900,852034,1980,1980,1980,1980,0
|
|
20241126,110800,852034,1980,1980,1980,1980,0
|
|
20241126,110700,852034,1980,1980,1980,1980,0
|
|
20241126,110600,852034,1980,1980,1980,1980,0
|
|
20241126,110500,852034,1980,1980,1980,1980,0
|
|
20241126,110400,852034,1980,1980,1980,1980,0
|
|
20241126,110300,852034,1980,1980,1980,1980,0
|
|
20241126,110200,852034,1980,1980,1980,1980,0
|
|
20241126,110100,852034,1980,1980,1980,1980,0
|
|
20241126,110000,852034,1980,1980,1980,1980,0
|
|
20241126,105900,852034,1980,1980,1980,1980,0
|
|
20241126,105800,852034,1980,1980,1980,1980,0
|
|
20241126,105700,852034,1980,1980,1980,1980,0
|
|
20241126,105600,852034,1980,1980,1980,1980,0
|
|
20241126,105500,852034,1980,1980,1980,1980,0
|
|
20241126,105400,852034,1980,1980,1980,1980,0
|
|
20241126,105300,852034,1980,1980,1980,1980,0
|
|
20241126,105200,852034,1980,1980,1980,1980,0
|
|
20241126,105100,852034,1980,1979,1980,1979,89
|
|
20241126,105000,675833,1980,1980,1980,1980,0
|
|
20241126,104900,675833,1980,1980,1980,1980,0
|
|
20241126,104800,675833,1980,1980,1980,1980,0
|
|
20241126,104700,675833,1980,1980,1980,1980,0
|
|
20241126,104600,675833,1980,1980,1980,1980,0
|
|
20241126,104500,675833,1980,1980,1980,1980,0
|
|
20241126,104400,675833,1980,1980,1980,1980,0
|
|
20241126,104300,675833,1980,1980,1980,1980,0
|
|
20241126,104200,675833,1980,1980,1980,1980,0
|
|
20241126,104100,675833,1980,1980,1980,1980,0
|
|
20241126,104000,675833,1980,1980,1980,1980,0
|
|
20241126,103900,675833,1980,1980,1980,1980,0
|
|
20241126,103800,675833,1980,1980,1980,1980,0
|
|
20241126,103700,675833,1980,1980,1980,1980,0
|
|
20241126,103600,675833,1980,1980,1980,1980,0
|
|
20241126,103500,675833,1980,1980,1980,1980,0
|
|
20241126,103400,675833,1980,1980,1980,1980,0
|
|
20241126,103300,675833,1980,1980,1980,1980,0
|
|
20241126,103200,675833,1980,1980,1980,1980,0
|
|
20241126,103100,675833,1980,1980,1980,1980,0
|
|
20241126,103000,675833,1980,1980,1980,1980,0
|
|
20241126,102900,675833,1980,1980,1980,1980,0
|
|
20241126,102800,675833,1980,1980,1980,1980,0
|
|
20241126,102700,675833,1980,1980,1980,1980,0
|
|
20241126,102600,675833,1980,1980,1980,1980,0
|
|
20241126,102500,675833,1980,1980,1980,1980,0
|
|
20241126,102400,675833,1980,1980,1980,1980,0
|
|
20241126,102300,675833,1980,1980,1980,1980,0
|
|
20241126,102200,675833,1980,1980,1980,1980,0
|
|
20241126,102100,675833,1980,1980,1980,1980,0
|
|
20241126,102000,675833,1980,1980,1980,1980,40
|
|
20241126,101900,596633,1980,1980,1980,1980,0
|
|
20241126,101800,596633,1980,1980,1980,1980,0
|
|
20241126,101700,596633,1980,1980,1980,1980,0
|
|
20241126,101600,596633,1980,1980,1980,1980,0
|
|
20241126,101500,596633,1980,1980,1980,1980,0
|
|
20241126,101400,596633,1980,1980,1980,1980,0
|
|
20241126,101300,596633,1980,1980,1980,1980,0
|
|
20241126,101200,596633,1980,1980,1980,1980,0
|
|
20241126,101100,596633,1980,1980,1980,1980,0
|
|
20241126,101000,596633,1980,1980,1980,1980,0
|
|
20241126,100900,596633,1980,1980,1980,1980,0
|
|
20241126,100800,596633,1980,1980,1980,1980,0
|
|
20241126,100700,596633,1980,1980,1980,1980,0
|
|
20241126,100600,596633,1980,1980,1980,1980,0
|
|
20241126,100500,596633,1980,1980,1980,1980,6
|
|
20241126,100400,584753,1982,1982,1982,1982,0
|
|
20241126,100300,584753,1982,1982,1982,1982,0
|
|
20241126,100200,584753,1982,1982,1982,1982,0
|
|
20241126,100100,584753,1982,1982,1982,1982,0
|
|
20241126,100000,584753,1982,1982,1982,1982,0
|
|
20241126,095900,584753,1982,1982,1982,1982,0
|
|
20241126,095800,584753,1982,1982,1982,1982,0
|
|
20241126,095700,584753,1982,1982,1982,1982,0
|
|
20241126,095600,584753,1982,1982,1982,1982,0
|
|
20241126,095500,584753,1982,1982,1982,1982,0
|
|
20241126,095400,584753,1982,1982,1982,1982,277
|
|
20241126,095300,35739,1984,1984,1984,1984,0
|
|
20241126,095200,35739,1984,1984,1984,1984,0
|
|
20241126,095100,35739,1984,1984,1984,1984,0
|
|
20241126,095000,35739,1984,1984,1984,1984,0
|
|
20241126,094900,35739,1984,1984,1984,1984,0
|
|
20241126,094800,35739,1984,1984,1984,1984,0
|
|
20241126,094700,35739,1984,1984,1984,1984,0
|
|
20241126,094600,35739,1984,1984,1984,1984,0
|
|
20241126,094500,35739,1984,1984,1984,1984,0
|
|
20241126,094400,35739,1984,1984,1984,1984,0
|
|
20241126,094300,35739,1984,1984,1984,1984,0
|
|
20241126,094200,35739,1984,1984,1984,1984,6
|
|
20241126,094100,23835,1986,1986,1986,1986,0
|
|
20241126,094000,23835,1986,1986,1986,1986,0
|
|
20241126,093900,23835,1986,1986,1986,1986,0
|
|
20241126,093800,23835,1986,1986,1986,1986,0
|
|
20241126,093700,23835,1986,1986,1986,1986,0
|
|
20241126,093600,23835,1986,1986,1986,1986,0
|
|
20241126,093500,23835,1986,1986,1986,1986,0
|
|
20241126,093400,23835,1986,1986,1986,1986,0
|
|
20241126,093300,23835,1986,1986,1986,1986,0
|
|
20241126,093200,23835,1986,1986,1986,1986,0
|
|
20241126,093100,23835,1986,1986,1986,1986,0
|
|
20241126,093000,23835,1986,1986,1986,1986,0
|
|
20241126,092900,23835,1986,1986,1986,1986,0
|
|
20241126,092800,23835,1986,1986,1986,1986,0
|
|
20241126,092700,23835,1986,1986,1986,1986,0
|
|
20241126,092600,23835,1986,1986,1986,1986,0
|
|
20241126,092500,23835,1986,1986,1986,1986,0
|
|
20241126,092400,23835,1986,1986,1986,1986,0
|
|
20241126,092300,23835,1986,1986,1986,1986,0
|
|
20241126,092200,23835,1986,1986,1986,1986,0
|
|
20241126,092100,23835,1986,1986,1986,1986,5
|
|
20241126,092000,13905,1979,1979,1979,1979,0
|
|
20241126,091900,13905,1979,1979,1979,1979,0
|
|
20241126,091800,13905,1979,1979,1979,1979,0
|
|
20241126,091700,13905,1979,1979,1979,1979,0
|
|
20241126,091600,13905,1979,1979,1979,1979,1
|
|
20241126,091500,11926,1986,1986,1986,1986,0
|
|
20241126,091400,11926,1986,1986,1986,1986,0
|
|
20241126,091300,11926,1986,1986,1986,1986,1
|
|
20241126,091200,9940,1988,1988,1988,1988,0
|
|
20241126,091100,9940,1988,1988,1988,1988,0
|
|
20241126,091000,9940,1988,1988,1988,1988,0
|
|
20241126,090900,9940,1988,1988,1988,1988,0
|
|
20241126,090800,9940,1988,1988,1988,1988,0
|
|
20241126,090700,9940,1988,1988,1988,1988,0
|
|
20241126,090600,9940,1988,1988,1988,1988,0
|
|
20241126,090500,9940,1988,1988,1988,1988,0
|
|
20241126,090400,9940,1988,1988,1988,1988,0
|
|
20241126,090300,9940,1988,1988,1988,1988,0
|
|
20241126,090200,9940,1988,1988,1988,1988,0
|
|
20241126,090100,9940,1988,1988,1988,1988,0
|
|
20241126,090000,9940,1988,1988,1988,1988,5
|