783 lines
36 KiB
CSV
783 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,220000,18709838,1981,1981,1981,1981,1
|
|
20241127,215900,18709838,1981,1981,1981,1981,0
|
|
20241127,215800,18709838,1981,1981,1981,1981,0
|
|
20241127,215700,18709838,1981,1981,1981,1981,0
|
|
20241127,215600,18709838,1981,1981,1981,1981,0
|
|
20241127,215500,18709838,1981,1981,1981,1981,0
|
|
20241127,215400,18709838,1981,1981,1981,1981,0
|
|
20241127,215300,18709838,1981,1981,1981,1981,0
|
|
20241127,215200,18709838,1981,1981,1981,1981,0
|
|
20241127,215100,18709838,1981,1981,1981,1981,0
|
|
20241127,215000,18709838,1981,1981,1981,1981,0
|
|
20241127,214900,18709838,1981,1981,1981,1981,0
|
|
20241127,214800,18709838,1981,1981,1981,1981,0
|
|
20241127,214700,18709838,1981,1981,1981,1981,0
|
|
20241127,214600,18709838,1981,1981,1981,1981,0
|
|
20241127,214500,18709838,1981,1981,1981,1981,0
|
|
20241127,214400,18709838,1981,1981,1981,1981,0
|
|
20241127,214300,18709838,1981,1981,1981,1981,0
|
|
20241127,214200,18709838,1981,1981,1981,1981,0
|
|
20241127,214100,18709838,1981,1981,1981,1981,0
|
|
20241127,214000,18709838,1981,1981,1981,1981,0
|
|
20241127,213900,18709838,1981,1981,1981,1981,0
|
|
20241127,213800,18709838,1981,1981,1981,1981,0
|
|
20241127,213700,18709838,1981,1981,1981,1981,0
|
|
20241127,213600,18709838,1981,1981,1981,1981,0
|
|
20241127,213500,18709838,1981,1981,1981,1981,0
|
|
20241127,213400,18709838,1981,1981,1981,1981,0
|
|
20241127,213300,18709838,1981,1981,1981,1981,0
|
|
20241127,213200,18709838,1981,1981,1981,1981,0
|
|
20241127,213100,18709838,1981,1981,1981,1981,0
|
|
20241127,213000,18709838,1981,1981,1981,1981,1
|
|
20241127,212900,18709838,1981,1981,1981,1981,0
|
|
20241127,212800,18709838,1981,1981,1981,1981,0
|
|
20241127,212700,18709838,1981,1981,1981,1981,0
|
|
20241127,212600,18709838,1981,1981,1981,1981,0
|
|
20241127,212500,18709838,1981,1981,1981,1981,0
|
|
20241127,212400,18709838,1981,1981,1981,1981,0
|
|
20241127,212300,18709838,1981,1981,1981,1981,0
|
|
20241127,212200,18709838,1981,1981,1981,1981,0
|
|
20241127,212100,18709838,1981,1981,1981,1981,0
|
|
20241127,212000,18709838,1981,1981,1981,1981,0
|
|
20241127,211900,18709838,1981,1981,1981,1981,0
|
|
20241127,211800,18709838,1981,1981,1981,1981,0
|
|
20241127,211700,18709838,1981,1981,1981,1981,0
|
|
20241127,211600,18709838,1981,1981,1981,1981,0
|
|
20241127,211500,18709838,1981,1981,1981,1981,0
|
|
20241127,211400,18709838,1981,1981,1981,1981,0
|
|
20241127,211300,18709838,1981,1981,1981,1981,0
|
|
20241127,211200,18709838,1981,1981,1981,1981,0
|
|
20241127,211100,18709838,1981,1981,1981,1981,0
|
|
20241127,211000,18709838,1981,1981,1981,1981,0
|
|
20241127,210900,18709838,1981,1981,1981,1981,0
|
|
20241127,210800,18709838,1981,1981,1981,1981,0
|
|
20241127,210700,18709838,1981,1981,1981,1981,0
|
|
20241127,210600,18709838,1981,1981,1981,1981,0
|
|
20241127,210500,18709838,1981,1981,1981,1981,0
|
|
20241127,210400,18709838,1981,1981,1981,1981,0
|
|
20241127,210300,18709838,1981,1981,1981,1981,0
|
|
20241127,210200,18709838,1981,1981,1981,1981,0
|
|
20241127,210100,18709838,1981,1981,1981,1981,0
|
|
20241127,210000,18709838,1981,1981,1981,1981,1
|
|
20241127,205900,18709838,1981,1981,1981,1981,0
|
|
20241127,205800,18709838,1981,1981,1981,1981,0
|
|
20241127,205700,18709838,1981,1981,1981,1981,0
|
|
20241127,205600,18709838,1981,1981,1981,1981,0
|
|
20241127,205500,18709838,1981,1981,1981,1981,0
|
|
20241127,205400,18709838,1981,1981,1981,1981,0
|
|
20241127,205300,18709838,1981,1981,1981,1981,0
|
|
20241127,205200,18709838,1981,1981,1981,1981,0
|
|
20241127,205100,18709838,1981,1981,1981,1981,0
|
|
20241127,205000,18709838,1981,1981,1981,1981,0
|
|
20241127,204900,18709838,1981,1981,1981,1981,0
|
|
20241127,204800,18709838,1981,1981,1981,1981,0
|
|
20241127,204700,18709838,1981,1981,1981,1981,0
|
|
20241127,204600,18709838,1981,1981,1981,1981,0
|
|
20241127,204500,18709838,1981,1981,1981,1981,0
|
|
20241127,204400,18709838,1981,1981,1981,1981,0
|
|
20241127,204300,18709838,1981,1981,1981,1981,0
|
|
20241127,204200,18709838,1981,1981,1981,1981,0
|
|
20241127,204100,18709838,1981,1981,1981,1981,0
|
|
20241127,204000,18709838,1981,1981,1981,1981,0
|
|
20241127,203900,18709838,1981,1981,1981,1981,0
|
|
20241127,203800,18709838,1981,1981,1981,1981,0
|
|
20241127,203700,18709838,1981,1981,1981,1981,0
|
|
20241127,203600,18709838,1981,1981,1981,1981,0
|
|
20241127,203500,18709838,1981,1981,1981,1981,0
|
|
20241127,203400,18709838,1981,1981,1981,1981,0
|
|
20241127,203300,18709838,1981,1981,1981,1981,0
|
|
20241127,203200,18709838,1981,1981,1981,1981,0
|
|
20241127,203100,18709838,1981,1981,1981,1981,0
|
|
20241127,203000,18709838,1981,1981,1981,1981,1
|
|
20241127,202900,18709838,1981,1981,1981,1981,0
|
|
20241127,202800,18709838,1981,1981,1981,1981,0
|
|
20241127,202700,18709838,1981,1981,1981,1981,0
|
|
20241127,202600,18709838,1981,1981,1981,1981,0
|
|
20241127,202500,18709838,1981,1981,1981,1981,0
|
|
20241127,202400,18709838,1981,1981,1981,1981,0
|
|
20241127,202300,18709838,1981,1981,1981,1981,0
|
|
20241127,202200,18709838,1981,1981,1981,1981,0
|
|
20241127,202100,18709838,1981,1981,1981,1981,0
|
|
20241127,202000,18709838,1981,1981,1981,1981,0
|
|
20241127,201900,18709838,1981,1981,1981,1981,0
|
|
20241127,201800,18709838,1981,1981,1981,1981,0
|
|
20241127,201700,18709838,1981,1981,1981,1981,0
|
|
20241127,201600,18709838,1981,1981,1981,1981,0
|
|
20241127,201500,18709838,1981,1981,1981,1981,0
|
|
20241127,201400,18709838,1981,1981,1981,1981,0
|
|
20241127,201300,18709838,1981,1981,1981,1981,0
|
|
20241127,201200,18709838,1981,1981,1981,1981,0
|
|
20241127,201100,18709838,1981,1981,1981,1981,0
|
|
20241127,201000,18709838,1981,1981,1981,1981,0
|
|
20241127,200900,18709838,1981,1981,1981,1981,0
|
|
20241127,200800,18709838,1981,1981,1981,1981,0
|
|
20241127,200700,18709838,1981,1981,1981,1981,0
|
|
20241127,200600,18709838,1981,1981,1981,1981,0
|
|
20241127,200500,18709838,1981,1981,1981,1981,0
|
|
20241127,200400,18709838,1981,1981,1981,1981,0
|
|
20241127,200300,18709838,1981,1981,1981,1981,0
|
|
20241127,200200,18709838,1981,1981,1981,1981,0
|
|
20241127,200100,18709838,1981,1981,1981,1981,0
|
|
20241127,200000,18709838,1981,1981,1981,1981,1
|
|
20241127,195900,18709838,1981,1981,1981,1981,0
|
|
20241127,195800,18709838,1981,1981,1981,1981,0
|
|
20241127,195700,18709838,1981,1981,1981,1981,0
|
|
20241127,195600,18709838,1981,1981,1981,1981,0
|
|
20241127,195500,18709838,1981,1981,1981,1981,0
|
|
20241127,195400,18709838,1981,1981,1981,1981,0
|
|
20241127,195300,18709838,1981,1981,1981,1981,0
|
|
20241127,195200,18709838,1981,1981,1981,1981,0
|
|
20241127,195100,18709838,1981,1981,1981,1981,0
|
|
20241127,195000,18709838,1981,1981,1981,1981,0
|
|
20241127,194900,18709838,1981,1981,1981,1981,0
|
|
20241127,194800,18709838,1981,1981,1981,1981,0
|
|
20241127,194700,18709838,1981,1981,1981,1981,0
|
|
20241127,194600,18709838,1981,1981,1981,1981,0
|
|
20241127,194500,18709838,1981,1981,1981,1981,0
|
|
20241127,194400,18709838,1981,1981,1981,1981,0
|
|
20241127,194300,18709838,1981,1981,1981,1981,0
|
|
20241127,194200,18709838,1981,1981,1981,1981,0
|
|
20241127,194100,18709838,1981,1981,1981,1981,0
|
|
20241127,194000,18709838,1981,1981,1981,1981,0
|
|
20241127,193900,18709838,1981,1981,1981,1981,0
|
|
20241127,193800,18709838,1981,1981,1981,1981,0
|
|
20241127,193700,18709838,1981,1981,1981,1981,0
|
|
20241127,193600,18709838,1981,1981,1981,1981,0
|
|
20241127,193500,18709838,1981,1981,1981,1981,0
|
|
20241127,193400,18709838,1981,1981,1981,1981,0
|
|
20241127,193300,18709838,1981,1981,1981,1981,0
|
|
20241127,193200,18709838,1981,1981,1981,1981,0
|
|
20241127,193100,18709838,1981,1981,1981,1981,0
|
|
20241127,193000,18709838,1981,1981,1981,1981,1
|
|
20241127,192900,18709838,1981,1981,1981,1981,0
|
|
20241127,192800,18709838,1981,1981,1981,1981,0
|
|
20241127,192700,18709838,1981,1981,1981,1981,0
|
|
20241127,192600,18709838,1981,1981,1981,1981,0
|
|
20241127,192500,18709838,1981,1981,1981,1981,0
|
|
20241127,192400,18709838,1981,1981,1981,1981,0
|
|
20241127,192300,18709838,1981,1981,1981,1981,0
|
|
20241127,192200,18709838,1981,1981,1981,1981,0
|
|
20241127,192100,18709838,1981,1981,1981,1981,0
|
|
20241127,192000,18709838,1981,1981,1981,1981,0
|
|
20241127,191900,18709838,1981,1981,1981,1981,0
|
|
20241127,191800,18709838,1981,1981,1981,1981,0
|
|
20241127,191700,18709838,1981,1981,1981,1981,0
|
|
20241127,191600,18709838,1981,1981,1981,1981,0
|
|
20241127,191500,18709838,1981,1981,1981,1981,0
|
|
20241127,191400,18709838,1981,1981,1981,1981,0
|
|
20241127,191300,18709838,1981,1981,1981,1981,0
|
|
20241127,191200,18709838,1981,1981,1981,1981,0
|
|
20241127,191100,18709838,1981,1981,1981,1981,0
|
|
20241127,191000,18709838,1981,1981,1981,1981,0
|
|
20241127,190900,18709838,1981,1981,1981,1981,0
|
|
20241127,190800,18709838,1981,1981,1981,1981,0
|
|
20241127,190700,18709838,1981,1981,1981,1981,0
|
|
20241127,190600,18709838,1981,1981,1981,1981,0
|
|
20241127,190500,18709838,1981,1981,1981,1981,0
|
|
20241127,190400,18709838,1981,1981,1981,1981,0
|
|
20241127,190300,18709838,1981,1981,1981,1981,0
|
|
20241127,190200,18709838,1981,1981,1981,1981,0
|
|
20241127,190100,18709838,1981,1981,1981,1981,0
|
|
20241127,190000,18709838,1981,1981,1981,1981,1
|
|
20241127,185900,18709838,1981,1981,1981,1981,0
|
|
20241127,185800,18709838,1981,1981,1981,1981,0
|
|
20241127,185700,18709838,1981,1981,1981,1981,0
|
|
20241127,185600,18709838,1981,1981,1981,1981,0
|
|
20241127,185500,18709838,1981,1981,1981,1981,0
|
|
20241127,185400,18709838,1981,1981,1981,1981,0
|
|
20241127,185300,18709838,1981,1981,1981,1981,0
|
|
20241127,185200,18709838,1981,1981,1981,1981,0
|
|
20241127,185100,18709838,1981,1981,1981,1981,0
|
|
20241127,185000,18709838,1981,1981,1981,1981,0
|
|
20241127,184900,18709838,1981,1981,1981,1981,0
|
|
20241127,184800,18709838,1981,1981,1981,1981,0
|
|
20241127,184700,18709838,1981,1981,1981,1981,0
|
|
20241127,184600,18709838,1981,1981,1981,1981,0
|
|
20241127,184500,18709838,1981,1981,1981,1981,0
|
|
20241127,184400,18709838,1981,1981,1981,1981,0
|
|
20241127,184300,18709838,1981,1981,1981,1981,0
|
|
20241127,184200,18709838,1981,1981,1981,1981,0
|
|
20241127,184100,18709838,1981,1981,1981,1981,0
|
|
20241127,184000,18709838,1981,1981,1981,1981,0
|
|
20241127,183900,18709838,1981,1981,1981,1981,0
|
|
20241127,183800,18709838,1981,1981,1981,1981,0
|
|
20241127,183700,18709838,1981,1981,1981,1981,0
|
|
20241127,183600,18709838,1981,1981,1981,1981,0
|
|
20241127,183500,18709838,1981,1981,1981,1981,0
|
|
20241127,183400,18709838,1981,1981,1981,1981,0
|
|
20241127,183300,18709838,1981,1981,1981,1981,0
|
|
20241127,183200,18709838,1981,1981,1981,1981,0
|
|
20241127,183100,18709838,1981,1981,1981,1981,0
|
|
20241127,183000,18709838,1981,1981,1981,1981,1
|
|
20241127,182900,18709838,1981,1981,1981,1981,0
|
|
20241127,182800,18709838,1981,1981,1981,1981,0
|
|
20241127,182700,18709838,1981,1981,1981,1981,0
|
|
20241127,182600,18709838,1981,1981,1981,1981,0
|
|
20241127,182500,18709838,1981,1981,1981,1981,0
|
|
20241127,182400,18709838,1981,1981,1981,1981,0
|
|
20241127,182300,18709838,1981,1981,1981,1981,0
|
|
20241127,182200,18709838,1981,1981,1981,1981,0
|
|
20241127,182100,18709838,1981,1981,1981,1981,0
|
|
20241127,182000,18709838,1981,1981,1981,1981,0
|
|
20241127,181900,18709838,1981,1981,1981,1981,0
|
|
20241127,181800,18709838,1981,1981,1981,1981,0
|
|
20241127,181700,18709838,1981,1981,1981,1981,0
|
|
20241127,181600,18709838,1981,1981,1981,1981,0
|
|
20241127,181500,18709838,1981,1981,1981,1981,0
|
|
20241127,181400,18709838,1981,1981,1981,1981,0
|
|
20241127,181300,18709838,1981,1981,1981,1981,0
|
|
20241127,181200,18709838,1981,1981,1981,1981,0
|
|
20241127,181100,18709838,1981,1981,1981,1981,0
|
|
20241127,181000,18709838,1981,1981,1981,1981,0
|
|
20241127,180900,18709838,1981,1981,1981,1981,0
|
|
20241127,180800,18709838,1981,1981,1981,1981,0
|
|
20241127,180700,18709838,1981,1981,1981,1981,0
|
|
20241127,180600,18709838,1981,1981,1981,1981,0
|
|
20241127,180500,18709838,1981,1981,1981,1981,0
|
|
20241127,180400,18709838,1981,1981,1981,1981,0
|
|
20241127,180300,18709838,1981,1981,1981,1981,0
|
|
20241127,180200,18709838,1981,1981,1981,1981,0
|
|
20241127,180100,18709838,1981,1981,1981,1981,0
|
|
20241127,180000,18709838,1981,1981,1981,1981,1
|
|
20241127,175900,18709838,1981,1981,1981,1981,0
|
|
20241127,175800,18709838,1981,1981,1981,1981,0
|
|
20241127,175700,18709838,1981,1981,1981,1981,0
|
|
20241127,175600,18709838,1981,1981,1981,1981,0
|
|
20241127,175500,18709838,1981,1981,1981,1981,0
|
|
20241127,175400,18709838,1981,1981,1981,1981,0
|
|
20241127,175300,18709838,1981,1981,1981,1981,0
|
|
20241127,175200,18709838,1981,1981,1981,1981,0
|
|
20241127,175100,18709838,1981,1981,1981,1981,0
|
|
20241127,175000,18709838,1981,1981,1981,1981,0
|
|
20241127,174900,18709838,1981,1981,1981,1981,0
|
|
20241127,174800,18709838,1981,1981,1981,1981,0
|
|
20241127,174700,18709838,1981,1981,1981,1981,0
|
|
20241127,174600,18709838,1981,1981,1981,1981,0
|
|
20241127,174500,18709838,1981,1981,1981,1981,0
|
|
20241127,174400,18709838,1981,1981,1981,1981,0
|
|
20241127,174300,18709838,1981,1981,1981,1981,0
|
|
20241127,174200,18709838,1981,1981,1981,1981,0
|
|
20241127,174100,18709838,1981,1981,1981,1981,0
|
|
20241127,174000,18709838,1981,1981,1981,1981,0
|
|
20241127,173900,18709838,1981,1981,1981,1981,0
|
|
20241127,173800,18709838,1981,1981,1981,1981,0
|
|
20241127,173700,18709838,1981,1981,1981,1981,0
|
|
20241127,173600,18709838,1981,1981,1981,1981,0
|
|
20241127,173500,18709838,1981,1981,1981,1981,0
|
|
20241127,173400,18709838,1981,1981,1981,1981,0
|
|
20241127,173300,18709838,1981,1981,1981,1981,0
|
|
20241127,173200,18709838,1981,1981,1981,1981,0
|
|
20241127,173100,18709838,1981,1981,1981,1981,0
|
|
20241127,173000,18709838,1981,1981,1981,1981,1
|
|
20241127,172900,18709838,1981,1981,1981,1981,0
|
|
20241127,172800,18709838,1981,1981,1981,1981,0
|
|
20241127,172700,18709838,1981,1981,1981,1981,0
|
|
20241127,172600,18709838,1981,1981,1981,1981,0
|
|
20241127,172500,18709838,1981,1981,1981,1981,0
|
|
20241127,172400,18709838,1981,1981,1981,1981,0
|
|
20241127,172300,18709838,1981,1981,1981,1981,0
|
|
20241127,172200,18709838,1981,1981,1981,1981,0
|
|
20241127,172100,18709838,1981,1981,1981,1981,0
|
|
20241127,172000,18709838,1981,1981,1981,1981,0
|
|
20241127,171900,18709838,1981,1981,1981,1981,0
|
|
20241127,171800,18709838,1981,1981,1981,1981,0
|
|
20241127,171700,18709838,1981,1981,1981,1981,0
|
|
20241127,171600,18709838,1981,1981,1981,1981,0
|
|
20241127,171500,18709838,1981,1981,1981,1981,0
|
|
20241127,171400,18709838,1981,1981,1981,1981,0
|
|
20241127,171300,18709838,1981,1981,1981,1981,0
|
|
20241127,171200,18709838,1981,1981,1981,1981,0
|
|
20241127,171100,18709838,1981,1981,1981,1981,0
|
|
20241127,171000,18709838,1981,1981,1981,1981,0
|
|
20241127,170900,18709838,1981,1981,1981,1981,0
|
|
20241127,170800,18709838,1981,1981,1981,1981,0
|
|
20241127,170700,18709838,1981,1981,1981,1981,0
|
|
20241127,170600,18709838,1981,1981,1981,1981,0
|
|
20241127,170500,18709838,1981,1981,1981,1981,0
|
|
20241127,170400,18709838,1981,1981,1981,1981,0
|
|
20241127,170300,18709838,1981,1981,1981,1981,0
|
|
20241127,170200,18709838,1981,1981,1981,1981,0
|
|
20241127,170100,18709838,1981,1981,1981,1981,0
|
|
20241127,170000,18709838,1981,1981,1981,1981,1
|
|
20241127,165900,18709838,1981,1981,1981,1981,0
|
|
20241127,165800,18709838,1981,1981,1981,1981,0
|
|
20241127,165700,18709838,1981,1981,1981,1981,0
|
|
20241127,165600,18709838,1981,1981,1981,1981,0
|
|
20241127,165500,18709838,1981,1981,1981,1981,0
|
|
20241127,165400,18709838,1981,1981,1981,1981,0
|
|
20241127,165300,18709838,1981,1981,1981,1981,0
|
|
20241127,165200,18709838,1981,1981,1981,1981,0
|
|
20241127,165100,18709838,1981,1981,1981,1981,0
|
|
20241127,165000,18709838,1981,1981,1981,1981,0
|
|
20241127,164900,18709838,1981,1981,1981,1981,0
|
|
20241127,164800,18709838,1981,1981,1981,1981,0
|
|
20241127,164700,18709838,1981,1981,1981,1981,0
|
|
20241127,164600,18709838,1981,1981,1981,1981,0
|
|
20241127,164500,18709838,1981,1981,1981,1981,0
|
|
20241127,164400,18709838,1981,1981,1981,1981,0
|
|
20241127,164300,18709838,1981,1981,1981,1981,0
|
|
20241127,164200,18709838,1981,1981,1981,1981,0
|
|
20241127,164100,18709838,1981,1981,1981,1981,0
|
|
20241127,164000,18709838,1981,1981,1981,1981,0
|
|
20241127,163900,18709838,1981,1981,1981,1981,0
|
|
20241127,163800,18709838,1981,1981,1981,1981,0
|
|
20241127,163700,18709838,1981,1981,1981,1981,0
|
|
20241127,163600,18709838,1981,1981,1981,1981,0
|
|
20241127,163500,18709838,1981,1981,1981,1981,0
|
|
20241127,163400,18709838,1981,1981,1981,1981,0
|
|
20241127,163300,18709838,1981,1981,1981,1981,0
|
|
20241127,163200,18709838,1981,1981,1981,1981,0
|
|
20241127,163100,18709838,1981,1981,1981,1981,0
|
|
20241127,163000,18709838,1981,1981,1981,1981,1
|
|
20241127,162900,18709838,1981,1981,1981,1981,0
|
|
20241127,162800,18709838,1981,1981,1981,1981,0
|
|
20241127,162700,18709838,1981,1981,1981,1981,0
|
|
20241127,162600,18709838,1981,1981,1981,1981,0
|
|
20241127,162500,18709838,1981,1981,1981,1981,0
|
|
20241127,162400,18709838,1981,1981,1981,1981,0
|
|
20241127,162300,18709838,1981,1981,1981,1981,0
|
|
20241127,162200,18709838,1981,1981,1981,1981,0
|
|
20241127,162100,18709838,1981,1981,1981,1981,0
|
|
20241127,162000,18709838,1981,1981,1981,1981,0
|
|
20241127,161900,18709838,1981,1981,1981,1981,0
|
|
20241127,161800,18709838,1981,1981,1981,1981,0
|
|
20241127,161700,18709838,1981,1981,1981,1981,0
|
|
20241127,161600,18709838,1981,1981,1981,1981,0
|
|
20241127,161500,18709838,1981,1981,1981,1981,0
|
|
20241127,161400,18709838,1981,1981,1981,1981,0
|
|
20241127,161300,18709838,1981,1981,1981,1981,0
|
|
20241127,161200,18709838,1981,1981,1981,1981,0
|
|
20241127,161100,18709838,1981,1981,1981,1981,0
|
|
20241127,161000,18709838,1981,1981,1981,1981,0
|
|
20241127,160900,18709838,1981,1981,1981,1981,0
|
|
20241127,160800,18709838,1981,1981,1981,1981,0
|
|
20241127,160700,18709838,1981,1981,1981,1981,0
|
|
20241127,160600,18709838,1981,1981,1981,1981,0
|
|
20241127,160500,18709838,1981,1981,1981,1981,0
|
|
20241127,160400,18709838,1981,1981,1981,1981,0
|
|
20241127,160300,18709838,1981,1981,1981,1981,0
|
|
20241127,160200,18709838,1981,1981,1981,1981,0
|
|
20241127,160100,18709838,1981,1981,1981,1981,0
|
|
20241127,160000,18709838,1981,1981,1981,1981,1
|
|
20241127,155900,18709838,1981,1981,1981,1981,0
|
|
20241127,155800,18709838,1981,1981,1981,1981,0
|
|
20241127,155700,18709838,1981,1981,1981,1981,0
|
|
20241127,155600,18709838,1981,1981,1981,1981,0
|
|
20241127,155500,18709838,1981,1981,1981,1981,0
|
|
20241127,155400,18709838,1981,1981,1981,1981,0
|
|
20241127,155300,18709838,1981,1981,1981,1981,0
|
|
20241127,155200,18709838,1981,1981,1981,1981,0
|
|
20241127,155100,18709838,1981,1981,1981,1981,0
|
|
20241127,155000,18709838,1981,1981,1981,1981,0
|
|
20241127,154900,18709838,1981,1981,1981,1981,0
|
|
20241127,154800,18709838,1981,1981,1981,1981,0
|
|
20241127,154700,18709838,1981,1981,1981,1981,0
|
|
20241127,154600,18709838,1981,1981,1981,1981,0
|
|
20241127,154500,18709838,1981,1981,1981,1981,0
|
|
20241127,154400,18709838,1981,1981,1981,1981,0
|
|
20241127,154300,18709838,1981,1981,1981,1981,0
|
|
20241127,154200,18709838,1981,1981,1981,1981,0
|
|
20241127,154100,18709838,1981,1981,1981,1981,0
|
|
20241127,154000,18709838,1981,1981,1981,1981,0
|
|
20241127,153900,18709838,1981,1981,1981,1981,0
|
|
20241127,153800,18709838,1981,1981,1981,1981,0
|
|
20241127,153700,18709838,1981,1981,1981,1981,0
|
|
20241127,153600,18709838,1981,1981,1981,1981,0
|
|
20241127,153500,18709838,1981,1981,1981,1981,0
|
|
20241127,153400,18709838,1981,1981,1981,1981,0
|
|
20241127,153300,18709838,1981,1981,1981,1981,0
|
|
20241127,153200,18709838,1981,1981,1981,1981,0
|
|
20241127,153100,18709838,1981,1981,1981,1981,0
|
|
20241127,153000,18709838,1981,1981,1981,1981,1
|
|
20241127,152900,18709838,1981,1981,1981,1981,0
|
|
20241127,152800,18709838,1981,1981,1981,1981,0
|
|
20241127,152700,18709838,1981,1981,1981,1981,0
|
|
20241127,152600,18709838,1981,1981,1981,1981,0
|
|
20241127,152500,18709838,1981,1981,1981,1981,0
|
|
20241127,152400,18709838,1981,1981,1981,1981,0
|
|
20241127,152300,18709838,1981,1981,1981,1981,0
|
|
20241127,152200,18709838,1981,1981,1981,1981,0
|
|
20241127,152100,18709838,1981,1981,1981,1981,0
|
|
20241127,152000,18709838,1981,1981,1981,1981,0
|
|
20241127,151900,18709838,1981,1981,1981,1981,0
|
|
20241127,151800,18709838,1981,1981,1981,1981,0
|
|
20241127,151700,18709838,1981,1981,1981,1981,0
|
|
20241127,151600,18709838,1981,1981,1981,1981,0
|
|
20241127,151500,18709838,1981,1981,1981,1981,0
|
|
20241127,151400,18709838,1981,1981,1981,1981,0
|
|
20241127,151300,18709838,1981,1981,1981,1981,0
|
|
20241127,151200,18709838,1981,1981,1981,1981,0
|
|
20241127,151100,18709838,1981,1981,1981,1981,0
|
|
20241127,151000,18709838,1981,1981,1981,1981,0
|
|
20241127,150900,18709838,1981,1981,1981,1981,1
|
|
20241127,150800,18707857,1980,1980,1980,1980,0
|
|
20241127,150700,18707857,1980,1980,1980,1980,0
|
|
20241127,150600,18707857,1980,1980,1980,1980,0
|
|
20241127,150500,18707857,1980,1980,1980,1980,0
|
|
20241127,150400,18707857,1980,1980,1980,1980,0
|
|
20241127,150300,18707857,1980,1980,1980,1980,0
|
|
20241127,150200,18707857,1980,1980,1980,1980,0
|
|
20241127,150100,18707857,1980,1980,1980,1980,0
|
|
20241127,150000,18707857,1980,1980,1980,1980,11
|
|
20241127,145900,18686077,1980,1980,1980,1980,0
|
|
20241127,145800,18686077,1980,1980,1980,1980,0
|
|
20241127,145700,18686077,1980,1980,1980,1980,0
|
|
20241127,145600,18686077,1980,1980,1980,1980,12
|
|
20241127,145500,18662317,1981,1981,1981,1981,0
|
|
20241127,145400,18662317,1981,1981,1981,1981,0
|
|
20241127,145300,18662317,1981,1980,1981,1980,17
|
|
20241127,145200,18628652,1980,1980,1980,1980,0
|
|
20241127,145100,18628652,1980,1980,1980,1980,0
|
|
20241127,145000,18628652,1980,1980,1980,1980,0
|
|
20241127,144900,18628652,1980,1980,1980,1980,8
|
|
20241127,144800,18612812,1981,1981,1981,1981,0
|
|
20241127,144700,18612812,1981,1981,1981,1981,0
|
|
20241127,144600,18612812,1981,1981,1981,1981,266
|
|
20241127,144500,18085866,1981,1981,1981,1981,0
|
|
20241127,144400,18085866,1981,1981,1981,1981,0
|
|
20241127,144300,18085866,1981,1981,1981,1981,0
|
|
20241127,144200,18085866,1981,1981,1981,1981,11
|
|
20241127,144100,18064075,1981,1981,1981,1981,0
|
|
20241127,144000,18064075,1981,1981,1981,1981,0
|
|
20241127,143900,18064075,1981,1981,1981,1981,9
|
|
20241127,143800,18046246,1981,1981,1981,1981,0
|
|
20241127,143700,18046246,1981,1981,1981,1981,0
|
|
20241127,143600,18046246,1981,1981,1981,1981,0
|
|
20241127,143500,18046246,1981,1981,1981,1981,10
|
|
20241127,143400,18026436,1985,1985,1985,1985,5
|
|
20241127,143300,18016511,1981,1981,1981,1981,0
|
|
20241127,143200,18016511,1981,1981,1981,1981,9
|
|
20241127,143100,17998682,1985,1985,1985,1985,0
|
|
20241127,143000,17998682,1985,1985,1985,1985,0
|
|
20241127,142900,17998682,1985,1985,1985,1985,5
|
|
20241127,142800,17988757,1981,1985,1985,1981,14
|
|
20241127,142700,17961003,1981,1981,1981,1981,0
|
|
20241127,142600,17961003,1981,1981,1981,1981,0
|
|
20241127,142500,17961003,1981,1980,1981,1980,197
|
|
20241127,142400,17570757,1980,1980,1980,1980,0
|
|
20241127,142300,17570757,1980,1980,1980,1980,0
|
|
20241127,142200,17570757,1980,1980,1980,1980,0
|
|
20241127,142100,17570757,1980,1980,1980,1980,11
|
|
20241127,142000,17548977,1980,1980,1980,1980,0
|
|
20241127,141900,17548977,1980,1980,1980,1980,0
|
|
20241127,141800,17548977,1980,1980,1980,1980,11
|
|
20241127,141700,17527197,1980,1980,1980,1980,0
|
|
20241127,141600,17527197,1980,1980,1980,1980,0
|
|
20241127,141500,17527197,1980,1980,1980,1980,11
|
|
20241127,141400,17505417,1980,1980,1980,1980,0
|
|
20241127,141300,17505417,1980,1980,1980,1980,0
|
|
20241127,141200,17505417,1980,1980,1980,1980,0
|
|
20241127,141100,17505417,1980,1980,1980,1980,9
|
|
20241127,141000,17487597,1980,1980,1980,1980,0
|
|
20241127,140900,17487597,1980,1980,1980,1980,0
|
|
20241127,140800,17487597,1980,1980,1980,1980,11
|
|
20241127,140700,17465817,1980,1980,1980,1980,0
|
|
20241127,140600,17465817,1980,1980,1980,1980,0
|
|
20241127,140500,17465817,1980,1980,1980,1980,0
|
|
20241127,140400,17465817,1980,1980,1980,1980,10
|
|
20241127,140300,17446017,1980,1980,1980,1980,0
|
|
20241127,140200,17446017,1980,1980,1980,1980,0
|
|
20241127,140100,17446017,1980,1980,1980,1980,11
|
|
20241127,140000,17424237,1980,1980,1980,1980,0
|
|
20241127,135900,17424237,1980,1980,1980,1980,0
|
|
20241127,135800,17424237,1980,1980,1980,1980,0
|
|
20241127,135700,17424237,1980,1980,1980,1980,10
|
|
20241127,135600,17404437,1980,1980,1980,1980,0
|
|
20241127,135500,17404437,1980,1980,1980,1980,0
|
|
20241127,135400,17404437,1980,1980,1980,1980,11
|
|
20241127,135300,17382657,1980,1980,1980,1980,0
|
|
20241127,135200,17382657,1980,1980,1980,1980,0
|
|
20241127,135100,17382657,1980,1980,1980,1980,0
|
|
20241127,135000,17382657,1980,1981,1981,1980,11
|
|
20241127,134900,17360876,1980,1980,1980,1980,0
|
|
20241127,134800,17360876,1980,1980,1980,1980,0
|
|
20241127,134700,17360876,1980,1980,1980,1980,11
|
|
20241127,134600,17339096,1980,1980,1980,1980,0
|
|
20241127,134500,17339096,1980,1980,1980,1980,0
|
|
20241127,134400,17339096,1980,1980,1980,1980,0
|
|
20241127,134300,17339096,1980,1980,1980,1980,9
|
|
20241127,134200,17321276,1980,1980,1980,1980,0
|
|
20241127,134100,17321276,1980,1980,1980,1980,0
|
|
20241127,134000,17321276,1980,1980,1980,1980,10
|
|
20241127,133900,17301476,1980,1980,1980,1980,0
|
|
20241127,133800,17301476,1980,1980,1980,1980,0
|
|
20241127,133700,17301476,1980,1980,1980,1980,0
|
|
20241127,133600,17301476,1980,1980,1980,1980,9
|
|
20241127,133500,17283656,1980,1980,1980,1980,472
|
|
20241127,133400,16349096,1980,1980,1980,1980,0
|
|
20241127,133300,16349096,1980,1980,1980,1980,11
|
|
20241127,133200,16327316,1980,1980,1980,1980,0
|
|
20241127,133100,16327316,1980,1980,1980,1980,0
|
|
20241127,133000,16327316,1980,1980,1980,1980,0
|
|
20241127,132900,16327316,1980,1981,1981,1980,15
|
|
20241127,132800,16297611,1980,1980,1980,1980,0
|
|
20241127,132700,16297611,1980,1980,1980,1980,0
|
|
20241127,132600,16297611,1980,1980,1980,1980,10
|
|
20241127,132500,16277811,1980,1980,1980,1980,0
|
|
20241127,132400,16277811,1980,1980,1980,1980,0
|
|
20241127,132300,16277811,1980,1980,1980,1980,9
|
|
20241127,132200,16259991,1981,1981,1981,1981,0
|
|
20241127,132100,16259991,1981,1981,1981,1981,0
|
|
20241127,132000,16259991,1981,1981,1981,1981,25
|
|
20241127,131900,16210466,1980,1980,1980,1980,8
|
|
20241127,131800,16194626,1980,1980,1980,1980,0
|
|
20241127,131700,16194626,1980,1980,1980,1980,0
|
|
20241127,131600,16194626,1980,1980,1980,1980,11
|
|
20241127,131500,16172846,1981,1981,1981,1981,0
|
|
20241127,131400,16172846,1981,1981,1981,1981,783
|
|
20241127,131300,14621723,1981,1981,1981,1981,0
|
|
20241127,131200,14621723,1981,1985,1985,1981,15
|
|
20241127,131100,14591988,1981,1981,1981,1981,0
|
|
20241127,131000,14591988,1981,1981,1981,1981,0
|
|
20241127,130900,14591988,1981,1981,1981,1981,836
|
|
20241127,130800,12935872,1985,1985,1985,1985,0
|
|
20241127,130700,12935872,1985,1985,1985,1985,0
|
|
20241127,130600,12935872,1985,1985,1985,1985,1
|
|
20241127,130500,12933887,1981,1981,1981,1981,11
|
|
20241127,130400,12912096,1985,1985,1985,1985,0
|
|
20241127,130300,12912096,1985,1985,1985,1985,1
|
|
20241127,130200,12910111,1981,1981,1981,1981,11
|
|
20241127,130100,12888320,1981,1981,1981,1981,0
|
|
20241127,130000,12888320,1981,1981,1981,1981,0
|
|
20241127,125900,12888320,1981,1981,1981,1981,0
|
|
20241127,125800,12888320,1981,1981,1981,1981,9
|
|
20241127,125700,12870491,1981,1981,1981,1981,0
|
|
20241127,125600,12870491,1981,1981,1981,1981,0
|
|
20241127,125500,12870491,1981,1981,1981,1981,10
|
|
20241127,125400,12850681,1981,1981,1981,1981,0
|
|
20241127,125300,12850681,1981,1981,1981,1981,0
|
|
20241127,125200,12850681,1981,1981,1981,1981,0
|
|
20241127,125100,12850681,1981,1981,1981,1981,12
|
|
20241127,125000,12826909,1980,1980,1980,1980,0
|
|
20241127,124900,12826909,1980,1980,1980,1980,0
|
|
20241127,124800,12826909,1980,1980,1980,1980,11
|
|
20241127,124700,12805129,1980,1980,1980,1980,0
|
|
20241127,124600,12805129,1980,1980,1980,1980,0
|
|
20241127,124500,12805129,1980,1980,1980,1980,0
|
|
20241127,124400,12805129,1980,1980,1980,1980,9
|
|
20241127,124300,12787309,1980,1980,1980,1980,0
|
|
20241127,124200,12787309,1980,1980,1980,1980,0
|
|
20241127,124100,12787309,1980,1980,1980,1980,11
|
|
20241127,124000,12765529,1980,1980,1980,1980,0
|
|
20241127,123900,12765529,1980,1980,1980,1980,0
|
|
20241127,123800,12765529,1980,1980,1980,1980,10
|
|
20241127,123700,12745729,1980,1980,1980,1980,0
|
|
20241127,123600,12745729,1980,1980,1980,1980,0
|
|
20241127,123500,12745729,1980,1980,1980,1980,0
|
|
20241127,123400,12745729,1980,1980,1980,1980,9
|
|
20241127,123300,12727909,1980,1980,1980,1980,0
|
|
20241127,123200,12727909,1980,1980,1980,1980,0
|
|
20241127,123100,12727909,1980,1980,1980,1980,10
|
|
20241127,123000,12708109,1980,1980,1980,1980,0
|
|
20241127,122900,12708109,1980,1980,1980,1980,0
|
|
20241127,122800,12708109,1980,1980,1980,1980,0
|
|
20241127,122700,12708109,1980,1980,1980,1980,10
|
|
20241127,122600,12688309,1980,1980,1980,1980,0
|
|
20241127,122500,12688309,1980,1980,1980,1980,0
|
|
20241127,122400,12688309,1980,1980,1980,1980,11
|
|
20241127,122300,12666529,1985,1985,1985,1985,1
|
|
20241127,122200,12664544,1980,1980,1980,1980,0
|
|
20241127,122100,12664544,1980,1980,1980,1980,0
|
|
20241127,122000,12664544,1980,1980,1980,1980,8
|
|
20241127,121900,12648704,1980,1980,1980,1980,0
|
|
20241127,121800,12648704,1980,1980,1980,1980,0
|
|
20241127,121700,12648704,1980,1980,1980,1980,9
|
|
20241127,121600,12630884,1980,1980,1980,1980,0
|
|
20241127,121500,12630884,1980,1980,1980,1980,0
|
|
20241127,121400,12630884,1980,1980,1980,1980,0
|
|
20241127,121300,12630884,1980,1980,1980,1980,11
|
|
20241127,121200,12609104,1980,1980,1980,1980,0
|
|
20241127,121100,12609104,1980,1980,1980,1980,0
|
|
20241127,121000,12609104,1980,1980,1980,1980,9
|
|
20241127,120900,12591284,1980,1980,1980,1980,0
|
|
20241127,120800,12591284,1980,1980,1980,1980,0
|
|
20241127,120700,12591284,1980,1980,1980,1980,0
|
|
20241127,120600,12591284,1980,1980,1980,1980,9
|
|
20241127,120500,12573464,1980,1980,1980,1980,0
|
|
20241127,120400,12573464,1980,1980,1980,1980,0
|
|
20241127,120300,12573464,1980,1980,1980,1980,11
|
|
20241127,120200,12551684,1980,1980,1980,1980,500
|
|
20241127,120100,11561684,1980,1980,1980,1980,0
|
|
20241127,120000,11561684,1980,1980,1980,1980,0
|
|
20241127,115900,11561684,1980,1980,1980,1980,8
|
|
20241127,115800,11545844,1980,1980,1980,1980,0
|
|
20241127,115700,11545844,1980,1980,1980,1980,0
|
|
20241127,115600,11545844,1980,1980,1980,1980,9
|
|
20241127,115500,11528024,1980,1980,1980,1980,0
|
|
20241127,115400,11528024,1980,1980,1980,1980,0
|
|
20241127,115300,11528024,1980,1980,1980,1980,10
|
|
20241127,115200,11508224,1980,1980,1980,1980,0
|
|
20241127,115100,11508224,1980,1980,1980,1980,0
|
|
20241127,115000,11508224,1980,1980,1980,1980,0
|
|
20241127,114900,11508224,1980,1980,1980,1980,10
|
|
20241127,114800,11488424,1980,1980,1980,1980,0
|
|
20241127,114700,11488424,1980,1980,1980,1980,0
|
|
20241127,114600,11488424,1980,1980,1980,1980,11
|
|
20241127,114500,11466644,1980,1980,1980,1980,0
|
|
20241127,114400,11466644,1980,1980,1980,1980,0
|
|
20241127,114300,11466644,1980,1980,1980,1980,0
|
|
20241127,114200,11466644,1980,1980,1980,1980,9
|
|
20241127,114100,11448824,1980,1980,1980,1980,1
|
|
20241127,114000,11446844,1980,1980,1980,1980,0
|
|
20241127,113900,11446844,1980,1980,1980,1980,9
|
|
20241127,113800,11429024,1980,1980,1980,1980,0
|
|
20241127,113700,11429024,1980,1980,1980,1980,0
|
|
20241127,113600,11429024,1980,1980,1980,1980,0
|
|
20241127,113500,11429024,1980,1980,1980,1980,9
|
|
20241127,113400,11411204,1980,1980,1980,1980,0
|
|
20241127,113300,11411204,1980,1980,1980,1980,0
|
|
20241127,113200,11411204,1980,1980,1980,1980,11
|
|
20241127,113100,11389424,1980,1980,1980,1980,0
|
|
20241127,113000,11389424,1980,1980,1980,1980,0
|
|
20241127,112900,11389424,1980,1980,1980,1980,0
|
|
20241127,112800,11389424,1980,1980,1980,1980,10
|
|
20241127,112700,11369624,1980,1980,1980,1980,0
|
|
20241127,112600,11369624,1980,1980,1980,1980,0
|
|
20241127,112500,11369624,1980,1980,1980,1980,9
|
|
20241127,112400,11351804,1980,1980,1980,1980,0
|
|
20241127,112300,11351804,1980,1980,1980,1980,0
|
|
20241127,112200,11351804,1980,1980,1980,1980,0
|
|
20241127,112100,11351804,1980,1980,1980,1980,10
|
|
20241127,112000,11332004,1980,1980,1980,1980,0
|
|
20241127,111900,11332004,1980,1980,1980,1980,0
|
|
20241127,111800,11332004,1980,1980,1980,1980,11
|
|
20241127,111700,11310224,1980,1980,1980,1980,0
|
|
20241127,111600,11310224,1980,1980,1980,1980,0
|
|
20241127,111500,11310224,1980,1980,1980,1980,0
|
|
20241127,111400,11310224,1980,1980,1980,1980,12
|
|
20241127,111300,11286464,1980,1980,1980,1980,0
|
|
20241127,111200,11286464,1980,1980,1980,1980,0
|
|
20241127,111100,11286464,1980,1980,1980,1980,9
|
|
20241127,111000,11268644,1980,1980,1980,1980,0
|
|
20241127,110900,11268644,1980,1980,1980,1980,0
|
|
20241127,110800,11268644,1980,1980,1980,1980,11
|
|
20241127,110700,11246864,1985,1985,1985,1985,0
|
|
20241127,110600,11246864,1985,1980,1985,1980,2
|
|
20241127,110500,11242899,1979,1979,1979,1979,0
|
|
20241127,110400,11242899,1979,1979,1979,1979,9
|
|
20241127,110300,11225088,1985,1985,1985,1985,0
|
|
20241127,110200,11225088,1985,1985,1985,1985,265
|
|
20241127,110100,10699063,1985,1979,1985,1979,1157
|
|
20241127,110000,8403619,1984,1984,1984,1984,0
|
|
20241127,105900,8403619,1984,1984,1984,1984,0
|
|
20241127,105800,8403619,1984,1984,1984,1984,0
|
|
20241127,105700,8403619,1984,1984,1984,1979,11
|
|
20241127,105600,8381840,1979,1979,1979,1979,0
|
|
20241127,105500,8381840,1979,1979,1979,1979,0
|
|
20241127,105400,8381840,1979,1979,1979,1979,10
|
|
20241127,105300,8362050,1979,1979,1979,1979,0
|
|
20241127,105200,8362050,1979,1979,1979,1979,0
|
|
20241127,105100,8362050,1979,1979,1979,1979,0
|
|
20241127,105000,8362050,1979,1979,1979,1979,8
|
|
20241127,104900,8346218,1979,1980,1980,1979,1729
|
|
20241127,104800,4922869,1980,1980,1980,1980,0
|
|
20241127,104700,4922869,1980,1980,1980,1980,8
|
|
20241127,104600,4907029,1985,1981,1985,1981,10
|
|
20241127,104500,4887203,1981,1981,1981,1981,0
|
|
20241127,104400,4887203,1981,1981,1981,1981,1
|
|
20241127,104300,4885222,1980,1980,1980,1980,8
|
|
20241127,104200,4869382,1981,1981,1981,1981,0
|
|
20241127,104100,4869382,1981,1981,1981,1981,0
|
|
20241127,104000,4869382,1981,1981,1981,1981,3
|
|
20241127,103900,4863439,1981,1981,1981,1981,0
|
|
20241127,103800,4863439,1981,1981,1981,1981,926
|
|
20241127,103700,3029033,1981,1981,1981,1981,0
|
|
20241127,103600,3029033,1981,1981,1981,1981,10
|
|
20241127,103500,3009223,1981,1981,1981,1981,0
|
|
20241127,103400,3009223,1981,1981,1981,1981,0
|
|
20241127,103300,3009223,1981,1981,1981,1981,9
|
|
20241127,103200,2991394,1986,1986,1986,1986,0
|
|
20241127,103100,2991394,1986,1986,1986,1986,5
|
|
20241127,103000,2981464,1981,1981,1981,1981,0
|
|
20241127,102900,2981464,1981,1981,1981,1981,44
|
|
20241127,102800,2894300,1981,1981,1981,1981,3
|
|
20241127,102700,2888357,1981,1981,1981,1981,0
|
|
20241127,102600,2888357,1981,1982,1982,1981,886
|
|
20241127,102500,1132314,1982,1982,1982,1982,0
|
|
20241127,102400,1132314,1982,1982,1982,1982,14
|
|
20241127,102300,1104566,1982,1982,1982,1982,9
|
|
20241127,102200,1086728,1983,1983,1983,1983,465
|
|
20241127,102100,164633,1983,1983,1983,1983,0
|
|
20241127,102000,164633,1983,1983,1983,1983,0
|
|
20241127,101900,164633,1983,1983,1983,1983,8
|
|
20241127,101800,148769,1983,1983,1983,1983,0
|
|
20241127,101700,148769,1983,1983,1983,1983,0
|
|
20241127,101600,148769,1983,1983,1983,1983,10
|
|
20241127,101500,128939,1983,1983,1983,1983,0
|
|
20241127,101400,128939,1983,1983,1983,1983,0
|
|
20241127,101300,128939,1983,1983,1983,1983,0
|
|
20241127,101200,128939,1983,1983,1983,1983,9
|
|
20241127,101100,111092,1983,1983,1983,1983,0
|
|
20241127,101000,111092,1983,1983,1983,1983,0
|
|
20241127,100900,111092,1983,1983,1983,1983,8
|
|
20241127,100800,95228,1988,1988,1988,1988,0
|
|
20241127,100700,95228,1988,1988,1988,1988,5
|
|
20241127,100600,85288,1980,1980,1980,1980,0
|
|
20241127,100500,85288,1980,1980,1980,1980,10
|
|
20241127,100400,65488,1988,1988,1988,1988,0
|
|
20241127,100300,65488,1988,1988,1988,1988,0
|
|
20241127,100200,65488,1988,1980,1988,1980,13
|
|
20241127,100100,39708,1980,1980,1980,1980,0
|
|
20241127,100000,39708,1980,1980,1980,1980,0
|
|
20241127,095900,39708,1980,1980,1980,1980,0
|
|
20241127,095800,39708,1980,1980,1980,1980,8
|
|
20241127,095700,23868,1989,1989,1989,1989,0
|
|
20241127,095600,23868,1989,1989,1989,1989,0
|
|
20241127,095500,23868,1989,1989,1989,1989,0
|
|
20241127,095400,23868,1989,1989,1989,1989,0
|
|
20241127,095300,23868,1989,1989,1989,1989,0
|
|
20241127,095200,23868,1989,1989,1989,1989,0
|
|
20241127,095100,23868,1989,1989,1989,1989,0
|
|
20241127,095000,23868,1989,1989,1989,1989,0
|
|
20241127,094900,23868,1989,1989,1989,1989,0
|
|
20241127,094800,23868,1989,1989,1989,1989,0
|
|
20241127,094700,23868,1989,1989,1989,1989,0
|
|
20241127,094600,23868,1989,1989,1989,1989,0
|
|
20241127,094500,23868,1989,1989,1989,1989,0
|
|
20241127,094400,23868,1989,1989,1989,1989,5
|
|
20241127,094300,13923,1989,1989,1989,1989,0
|
|
20241127,094200,13923,1989,1989,1989,1989,2
|
|
20241127,094100,9945,1989,1989,1989,1989,0
|
|
20241127,094000,9945,1989,1989,1989,1989,0
|
|
20241127,093900,9945,1989,1989,1989,1989,0
|
|
20241127,093800,9945,1989,1989,1989,1989,0
|
|
20241127,093700,9945,1989,1989,1989,1989,0
|
|
20241127,093600,9945,1989,1989,1989,1989,0
|
|
20241127,093500,9945,1989,1989,1989,1989,0
|
|
20241127,093400,9945,1989,1989,1989,1989,0
|
|
20241127,093300,9945,1989,1989,1989,1989,0
|
|
20241127,093200,9945,1989,1989,1989,1989,0
|
|
20241127,093100,9945,1989,1989,1989,1989,0
|
|
20241127,093000,9945,1989,1989,1989,1989,0
|
|
20241127,092900,9945,1989,1989,1989,1989,0
|
|
20241127,092800,9945,1989,1989,1989,1989,0
|
|
20241127,092700,9945,1989,1989,1989,1989,0
|
|
20241127,092600,9945,1989,1989,1989,1989,0
|
|
20241127,092500,9945,1989,1989,1989,1989,0
|
|
20241127,092400,9945,1989,1989,1989,1989,0
|
|
20241127,092300,9945,1989,1989,1989,1989,0
|
|
20241127,092200,9945,1989,1989,1989,1989,0
|
|
20241127,092100,9945,1989,1989,1989,1989,0
|
|
20241127,092000,9945,1989,1989,1989,1989,0
|
|
20241127,091900,9945,1989,1989,1989,1989,0
|
|
20241127,091800,9945,1989,1989,1989,1989,0
|
|
20241127,091700,9945,1989,1989,1989,1989,0
|
|
20241127,091600,9945,1989,1989,1989,1989,0
|
|
20241127,091500,9945,1989,1989,1989,1989,0
|
|
20241127,091400,9945,1989,1989,1989,1989,0
|
|
20241127,091300,9945,1989,1989,1989,1989,0
|
|
20241127,091200,9945,1989,1989,1989,1989,0
|
|
20241127,091100,9945,1989,1989,1989,1989,0
|
|
20241127,091000,9945,1989,1989,1989,1989,0
|
|
20241127,090900,9945,1989,1989,1989,1989,0
|
|
20241127,090800,9945,1989,1989,1989,1989,0
|
|
20241127,090700,9945,1989,1989,1989,1989,0
|
|
20241127,090600,9945,1989,1989,1989,1989,0
|
|
20241127,090500,9945,1989,1989,1989,1989,0
|
|
20241127,090400,9945,1989,1989,1989,1989,0
|
|
20241127,090300,9945,1989,1989,1989,1989,0
|
|
20241127,090200,9945,1989,1989,1989,1989,0
|
|
20241127,090100,9945,1989,1989,1989,1989,0
|
|
20241127,090000,9945,1989,1989,1989,1989,5
|